["2026-09-25T13:30:00.074877+00:00", "quote", 8.92, 9.08]
["2026-09-25T13:30:00.074915+00:00", "quote", 8.93, 9.08]
["2026-09-25T13:30:00.297993+00:00", "trade", 9.02, 23238.0]
["2026-09-25T13:30:00.298054+00:00", "trade", 9.02, 23238.0]
["2026-09-25T13:30:00.298198+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:00.298269+00:00", "trade", 9.01, 22.0]
["2026-09-25T13:30:00.298300+00:00", "trade", 9.005, 100.0]
["2026-09-25T13:30:00.298494+00:00", "trade", 9.0, 22.0]
["2026-09-25T13:30:00.298809+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:00.299415+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:00.301430+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:00.331719+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:00.366551+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:00.445324+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:30:00.467051+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:30:00.467958+00:00", "trade", 9.0, 75.0]
["2026-09-25T13:30:00.469211+00:00", "trade", 8.975, 3.0]
["2026-09-25T13:30:00.510245+00:00", "trade", 9.0101, 1.0]
["2026-09-25T13:30:00.541816+00:00", "trade", 8.975, 200.0]
["2026-09-25T13:30:00.638568+00:00", "trade", 8.975, 8.0]
["2026-09-25T13:30:00.749954+00:00", "trade", 8.975, 46.0]
["2026-09-25T13:30:00.897346+00:00", "trade", 8.975, 13.0]
["2026-09-25T13:30:00.953950+00:00", "trade", 9.02, 12.0]
["2026-09-25T13:30:01.071410+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:30:01.378109+00:00", "trade", 8.975, 1.0]
["2026-09-25T13:30:01.425519+00:00", "trade", 9.02, 3.0]
["2026-09-25T13:30:02.294140+00:00", "trade", 9.0101, 1.0]
["2026-09-25T13:30:02.416853+00:00", "trade", 8.975, 1.0]
["2026-09-25T13:30:02.505760+00:00", "trade", 8.975, 1.0]
["2026-09-25T13:30:02.744548+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:30:02.818413+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:04.199549+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:30:04.352408+00:00", "trade", 8.975, 75.0]
["2026-09-25T13:30:04.352409+00:00", "trade", 8.975, 75.0]
["2026-09-25T13:30:04.352427+00:00", "trade", 8.975, 75.0]
["2026-09-25T13:30:04.463406+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:04.663192+00:00", "trade", 9.02, 150.0]
["2026-09-25T13:30:04.667748+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:30:04.668038+00:00", "trade", 9.02, 125.0]
["2026-09-25T13:30:05.026130+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:05.057949+00:00", "trade", 8.96, 1.0]
["2026-09-25T13:30:05.298138+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:05.318284+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:05.416013+00:00", "trade", 8.975, 29.0]
["2026-09-25T13:30:10.344183+00:00", "trade", 8.975, 75.0]
["2026-09-25T13:30:10.481905+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:10.482365+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:10.556818+00:00", "trade", 8.975, 552.0]
["2026-09-25T13:30:10.835700+00:00", "trade", 8.975, 42.0]
["2026-09-25T13:30:12.478257+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:30:14.645309+00:00", "trade", 8.9301, 1.0]
["2026-09-25T13:30:17.173718+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:17.173811+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:17.709332+00:00", "trade", 8.975, 300.0]
["2026-09-25T13:30:18.093712+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:18.094162+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:18.094167+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:18.095643+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:18.517072+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:19.559062+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:19.559520+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:19.976104+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:30:21.188345+00:00", "trade", 8.975, 21.0]
["2026-09-25T13:30:21.219638+00:00", "trade", 8.975, 21.0]
["2026-09-25T13:30:21.219986+00:00", "trade", 8.975, 100.0]
["2026-09-25T13:30:21.220584+00:00", "trade", 8.975, 65.0]
["2026-09-25T13:30:25.990321+00:00", "trade", 8.9646, 50.0]
["2026-09-25T13:30:32.446099+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:32.446548+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:30:33.323827+00:00", "trade", 9.01, 84.0]
["2026-09-25T13:30:37.263261+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:30:45.023762+00:00", "trade", 9.0, 75.0]
["2026-09-25T13:30:45.023939+00:00", "trade", 9.0, 75.0]
["2026-09-25T13:30:45.024015+00:00", "trade", 9.0, 50.0]
["2026-09-25T13:31:10.159759+00:00", "trade", 8.97, 75.0]
["2026-09-25T13:31:10.160062+00:00", "trade", 8.97, 75.0]
["2026-09-25T13:31:10.160377+00:00", "trade", 8.97, 75.0]
["2026-09-25T13:31:10.161693+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:10.161717+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:10.161789+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:10.161806+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:10.162094+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:10.162741+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:10.162807+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:10.163463+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:13.911241+00:00", "trade", 8.97, 75.0]
["2026-09-25T13:31:21.207783+00:00", "trade", 8.97, 597.0]
["2026-09-25T13:31:22.158902+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:22.159018+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:22.159994+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:22.160245+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:27.179117+00:00", "trade", 8.96, 78.0]
["2026-09-25T13:31:27.179619+00:00", "trade", 8.94, 112.0]
["2026-09-25T13:31:27.179691+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:27.179696+00:00", "trade", 8.94, 112.0]
["2026-09-25T13:31:27.179704+00:00", "trade", 8.94, 112.0]
["2026-09-25T13:31:27.179704+00:00", "trade", 8.93, 100.0]
["2026-09-25T13:31:27.179704+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:27.179711+00:00", "trade", 8.93, 1.0]
["2026-09-25T13:31:27.179711+00:00", "trade", 8.93, 1.0]
["2026-09-25T13:31:27.179719+00:00", "quote", 8.93, 9.02]
["2026-09-25T13:31:27.179726+00:00", "quote", 8.93, 8.98]
["2026-09-25T13:31:27.179729+00:00", "trade", 8.94, 112.0]
["2026-09-25T13:31:27.179732+00:00", "trade", 8.94, 112.0]
["2026-09-25T13:31:27.179732+00:00", "quote", 8.93, 8.98]
["2026-09-25T13:31:27.179733+00:00", "trade", 8.94, 112.0]
["2026-09-25T13:31:27.179739+00:00", "trade", 8.94, 100.0]
["2026-09-25T13:31:27.179744+00:00", "trade", 8.94, 112.0]
["2026-09-25T13:31:27.179770+00:00", "trade", 8.94, 37.0]
["2026-09-25T13:31:27.179788+00:00", "trade", 8.93, 112.0]
["2026-09-25T13:31:27.179811+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:31:27.179859+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:31:27.179861+00:00", "trade", 8.93, 1.0]
["2026-09-25T13:31:27.179876+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:31:27.179929+00:00", "trade", 8.93, 69.0]
["2026-09-25T13:31:27.179930+00:00", "trade", 8.92, 78.0]
["2026-09-25T13:31:27.179933+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:31:27.180004+00:00", "trade", 8.94, 4.0]
["2026-09-25T13:31:27.180026+00:00", "trade", 8.93, 3.0]
["2026-09-25T13:31:27.180028+00:00", "trade", 8.93, 4.0]
["2026-09-25T13:31:27.180028+00:00", "trade", 8.93, 4.0]
["2026-09-25T13:31:27.180051+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:31:27.180096+00:00", "trade", 8.94, 4.0]
["2026-09-25T13:31:27.180104+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:31:27.180110+00:00", "trade", 8.94, 4.0]
["2026-09-25T13:31:27.180116+00:00", "trade", 8.94, 4.0]
["2026-09-25T13:31:27.180118+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:31:27.180124+00:00", "trade", 8.94, 4.0]
["2026-09-25T13:31:27.180127+00:00", "trade", 8.94, 4.0]
["2026-09-25T13:31:27.180134+00:00", "trade", 8.94, 112.0]
["2026-09-25T13:31:27.180145+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:31:27.180154+00:00", "trade", 8.9, 300.0]
["2026-09-25T13:31:27.180176+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:31:27.180182+00:00", "trade", 8.94, 63.0]
["2026-09-25T13:31:27.180184+00:00", "trade", 8.93, 4.0]
["2026-09-25T13:31:27.180184+00:00", "trade", 8.92, 91.0]
["2026-09-25T13:31:27.180185+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:31:27.180193+00:00", "trade", 8.92, 109.0]
["2026-09-25T13:31:27.180195+00:00", "trade", 8.92, 2.0]
["2026-09-25T13:31:27.180195+00:00", "trade", 8.92, 2.0]
["2026-09-25T13:31:27.180195+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:31:27.180217+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:31:27.180264+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:31:27.180269+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:31:27.180317+00:00", "trade", 8.9, 90.0]
["2026-09-25T13:31:27.180372+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:31:27.180641+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:31:27.180642+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:31:27.180697+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:31:27.180748+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:31:27.182163+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:31:27.182612+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:31:27.182641+00:00", "trade", 8.9, 24.0]
["2026-09-25T13:31:27.183016+00:00", "trade", 8.89, 1.0]
["2026-09-25T13:31:27.183144+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:31:27.183245+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:31:27.183264+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:31:27.183410+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:31:27.183735+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:31:27.186270+00:00", "trade", 8.89, 4.0]
["2026-09-25T13:31:27.187105+00:00", "trade", 8.88, 3.0]
["2026-09-25T13:31:27.187136+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:31:27.187142+00:00", "quote", 8.86, 8.91]
["2026-09-25T13:31:27.187166+00:00", "quote", 8.86, 8.91]
["2026-09-25T13:31:27.187177+00:00", "quote", 8.86, 8.91]
["2026-09-25T13:31:27.187188+00:00", "quote", 8.86, 8.91]
["2026-09-25T13:31:27.187213+00:00", "trade", 8.88, 1.0]
["2026-09-25T13:31:27.187253+00:00", "trade", 8.88, 5.0]
["2026-09-25T13:31:27.187302+00:00", "quote", 8.86, 8.91]
["2026-09-25T13:31:27.187362+00:00", "quote", 8.86, 8.91]
["2026-09-25T13:31:27.187515+00:00", "quote", 8.86, 8.91]
["2026-09-25T13:31:27.188639+00:00", "quote", 8.86, 8.91]
["2026-09-25T13:31:27.191739+00:00", "quote", 8.86, 8.91]
["2026-09-25T13:31:27.207216+00:00", "quote", 8.86, 8.91]
["2026-09-25T13:31:27.237473+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:31:27.955292+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:31:31.020709+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:31:32.743582+00:00", "trade", 8.895, 1.0]
["2026-09-25T13:31:34.862848+00:00", "trade", 8.895, 8.0]
["2026-09-25T13:31:38.884459+00:00", "trade", 8.895, 84.0]
["2026-09-25T13:31:38.884563+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:31:38.884715+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:31:38.885283+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:31:38.885392+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:31:38.885770+00:00", "trade", 8.94, 8.0]
["2026-09-25T13:31:43.977884+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:31:43.982205+00:00", "trade", 8.9, 75.0]
["2026-09-25T13:31:43.982471+00:00", "trade", 8.9, 38.0]
["2026-09-25T13:31:43.982687+00:00", "trade", 8.9, 75.0]
["2026-09-25T13:31:43.983146+00:00", "trade", 8.9, 50.0]
["2026-09-25T13:31:43.983193+00:00", "trade", 8.9, 38.0]
["2026-09-25T13:31:43.983746+00:00", "trade", 8.9, 38.0]
["2026-09-25T13:31:43.984194+00:00", "trade", 8.9, 38.0]
["2026-09-25T13:31:43.984416+00:00", "trade", 8.9, 38.0]
["2026-09-25T13:31:43.985923+00:00", "trade", 8.9, 75.0]
["2026-09-25T13:31:43.985991+00:00", "trade", 8.9, 75.0]
["2026-09-25T13:31:43.986239+00:00", "trade", 8.9, 75.0]
["2026-09-25T13:31:43.986239+00:00", "trade", 8.9, 75.0]
["2026-09-25T13:31:43.986293+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:31:43.986305+00:00", "trade", 8.9, 75.0]
["2026-09-25T13:31:43.986319+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:31:43.986354+00:00", "trade", 8.9, 75.0]
["2026-09-25T13:31:43.986527+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:31:43.986577+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:31:43.986628+00:00", "trade", 8.9, 37.0]
["2026-09-25T13:31:43.986685+00:00", "trade", 8.9, 37.0]
["2026-09-25T13:31:43.986695+00:00", "trade", 8.9, 38.0]
["2026-09-25T13:31:43.987249+00:00", "trade", 8.9, 38.0]
["2026-09-25T13:31:43.987585+00:00", "trade", 8.9, 75.0]
["2026-09-25T13:31:43.996335+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:31:44.001609+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:31:44.037266+00:00", "trade", 8.9, 200.0]
["2026-09-25T13:31:44.870864+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:31:48.003518+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:31:48.725524+00:00", "trade", 8.9, 74.0]
["2026-09-25T13:31:48.731189+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:31:50.421705+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:31:51.050957+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:31:58.728942+00:00", "trade", 8.899, 4.0]
["2026-09-25T13:31:58.916380+00:00", "trade", 8.94, 87.0]
["2026-09-25T13:32:01.104415+00:00", "trade", 8.9, 95.0]
["2026-09-25T13:32:03.610278+00:00", "trade", 8.9258, 11.0]
["2026-09-25T13:32:04.529665+00:00", "trade", 8.9258, 77.0]
["2026-09-25T13:32:11.066262+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:32:11.066735+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:32:11.853423+00:00", "trade", 8.91, 75.0]
["2026-09-25T13:32:14.427480+00:00", "trade", 8.93, 84.0]
["2026-09-25T13:32:14.891460+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:32:14.891911+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:32:15.400939+00:00", "trade", 8.91, 25.0]
["2026-09-25T13:32:15.477387+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:32:15.477838+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:32:18.642539+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:32:23.249927+00:00", "trade", 8.9, 7.0]
["2026-09-25T13:32:25.958644+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:32:25.960262+00:00", "trade", 8.9, 300.0]
["2026-09-25T13:32:25.968186+00:00", "trade", 8.9, 200.0]
["2026-09-25T13:32:25.968532+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:32:28.158810+00:00", "trade", 8.9, 1.0]
["2026-09-25T13:32:32.243933+00:00", "quote", 8.86, 8.94]
["2026-09-25T13:32:32.877822+00:00", "trade", 8.899, 4.0]
["2026-09-25T13:33:00.481858+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:33:00.482551+00:00", "trade", 8.895, 8.0]
["2026-09-25T13:33:00.482581+00:00", "trade", 8.895, 21.0]
["2026-09-25T13:33:00.484692+00:00", "trade", 8.895, 300.0]
["2026-09-25T13:33:00.485029+00:00", "trade", 8.895, 200.0]
["2026-09-25T13:33:08.496654+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:33:08.496727+00:00", "trade", 8.86, 3.0]
["2026-09-25T13:33:08.496727+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:33:10.289178+00:00", "trade", 8.9006, 8.0]
["2026-09-25T13:33:11.113531+00:00", "trade", 8.895, 10.0]
["2026-09-25T13:33:14.487766+00:00", "trade", 8.895, 300.0]
["2026-09-25T13:33:14.506272+00:00", "trade", 8.895, 200.0]
["2026-09-25T13:33:16.113362+00:00", "trade", 8.895, 10.0]
["2026-09-25T13:33:26.125749+00:00", "trade", 8.93, 55.0]
["2026-09-25T13:33:26.400540+00:00", "trade", 8.93, 1.0]
["2026-09-25T13:33:31.115200+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:33:31.115592+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:33:32.449369+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:33:32.449383+00:00", "trade", 8.87, 1.0]
["2026-09-25T13:33:32.449677+00:00", "trade", 8.87, 81.0]
["2026-09-25T13:33:36.195607+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:33:37.379266+00:00", "trade", 8.87, 4.0]
["2026-09-25T13:33:41.178371+00:00", "trade", 8.894, 4.0]
["2026-09-25T13:33:49.288470+00:00", "trade", 8.87, 1.0]
["2026-09-25T13:33:49.288745+00:00", "trade", 8.87, 69.0]
["2026-09-25T13:33:51.373839+00:00", "trade", 8.895, 49.0]
["2026-09-25T13:34:01.761641+00:00", "trade", 8.895, 2117.0]
["2026-09-25T13:34:01.794158+00:00", "trade", 8.895, 100.0]
["2026-09-25T13:34:03.132360+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:34:04.544698+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:34:07.047437+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:34:07.092905+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:34:10.941339+00:00", "trade", 8.87, 24.0]
["2026-09-25T13:34:11.433239+00:00", "trade", 8.919, 23.0]
["2026-09-25T13:34:14.848570+00:00", "trade", 8.87, 86.0]
["2026-09-25T13:34:14.848570+00:00", "quote", 8.86, 8.93]
["2026-09-25T13:34:14.848625+00:00", "quote", 8.86, 8.9]
["2026-09-25T13:34:14.848732+00:00", "trade", 8.87, 1.0]
["2026-09-25T13:34:14.848910+00:00", "quote", 8.86, 8.9]
["2026-09-25T13:34:14.877106+00:00", "trade", 8.88, 300.0]
["2026-09-25T13:34:21.245282+00:00", "trade", 8.88, 71.0]
["2026-09-25T13:34:21.245374+00:00", "quote", 8.86, 8.9]
["2026-09-25T13:34:21.245728+00:00", "quote", 8.86, 8.91]
["2026-09-25T13:34:21.245815+00:00", "quote", 8.86, 8.92]
["2026-09-25T13:34:21.246179+00:00", "quote", 8.86, 8.91]
["2026-09-25T13:34:21.246193+00:00", "quote", 8.86, 8.92]
["2026-09-25T13:34:21.251315+00:00", "quote", 8.87, 8.92]
["2026-09-25T13:34:21.251331+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:34:21.251345+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:34:21.251402+00:00", "trade", 8.9, 77.0]
["2026-09-25T13:34:21.251429+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:34:21.251501+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:34:21.251512+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:34:21.251549+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:34:21.251586+00:00", "trade", 8.88, 100.0]
["2026-09-25T13:34:21.258817+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:34:21.294447+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:34:21.450734+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:34:49.346344+00:00", "trade", 8.899, 5.0]
["2026-09-25T13:34:55.070678+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:34:55.070765+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:34:55.194299+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:34:56.047155+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:34:56.152854+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:34:59.098254+00:00", "quote", 8.87, 8.94]
["2026-09-25T13:34:59.098653+00:00", "trade", 8.905, 18.0]
["2026-09-25T13:34:59.248321+00:00", "quote", 8.87, 8.94]
["2026-09-25T13:35:00.011782+00:00", "quote", 8.87, 8.94]
["2026-09-25T13:35:02.151273+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:02.151849+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:02.180560+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:07.411248+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:21.944655+00:00", "trade", 8.9, 75.0]
["2026-09-25T13:35:25.666577+00:00", "trade", 8.8701, 65.0]
["2026-09-25T13:35:31.087613+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:31.087636+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:31.087640+00:00", "trade", 8.92, 5.0]
["2026-09-25T13:35:31.087643+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:31.087649+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:31.087670+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:35:31.087776+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:35:31.087924+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:35:31.088156+00:00", "trade", 8.92, 79.0]
["2026-09-25T13:35:31.098710+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:35:31.099410+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:35:31.111887+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:35:31.132444+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:35:31.147196+00:00", "trade", 8.91, 300.0]
["2026-09-25T13:35:31.147259+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:31.147307+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:31.147542+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:31.147550+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:31.148420+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:31.148510+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:31.176768+00:00", "trade", 8.905, 300.0]
["2026-09-25T13:35:31.177771+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:31.177942+00:00", "trade", 8.905, 300.0]
["2026-09-25T13:35:31.178213+00:00", "trade", 8.905, 200.0]
["2026-09-25T13:35:31.192353+00:00", "trade", 8.905, 200.0]
["2026-09-25T13:35:31.949594+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:31.949632+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:34.390946+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:37.506510+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:40.878261+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:40.878309+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:40.878360+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:40.963524+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:40.964323+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:42.262738+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:35:42.292758+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:42.292768+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:42.292795+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:42.293759+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:42.357956+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:48.708614+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:48.708640+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:48.709406+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:53.452621+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:53.453390+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:53.453784+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:57.542647+00:00", "trade", 8.899, 4.0]
["2026-09-25T13:35:59.160834+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:59.160888+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:59.226177+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:59.226203+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:35:59.853821+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:36:02.077251+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:36:02.085060+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:36:07.620570+00:00", "trade", 8.93, 2000.0]
["2026-09-25T13:36:16.621338+00:00", "trade", 8.93, 26.0]
["2026-09-25T13:36:31.695320+00:00", "trade", 8.899, 4.0]
["2026-09-25T13:36:35.267875+00:00", "trade", 8.88, 79.0]
["2026-09-25T13:36:35.267941+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:36:58.051014+00:00", "trade", 8.88, 78.0]
["2026-09-25T13:36:58.051286+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:36:58.051312+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:36:58.051864+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:36:58.087060+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:36:58.087086+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:36:58.097535+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:02.682028+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:06.665752+00:00", "trade", 8.9, 84.0]
["2026-09-25T13:37:06.938218+00:00", "trade", 8.9227, 1.0]
["2026-09-25T13:37:06.939164+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:06.949322+00:00", "trade", 8.8773, 6.0]
["2026-09-25T13:37:06.949721+00:00", "trade", 8.8773, 1.0]
["2026-09-25T13:37:08.041909+00:00", "trade", 8.9, 300.0]
["2026-09-25T13:37:08.042574+00:00", "trade", 8.9, 200.0]
["2026-09-25T13:37:08.042713+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:08.042766+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:09.290547+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:09.290575+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:09.290875+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:11.436389+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:11.436415+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:11.436679+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:11.436939+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:11.437022+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:11.437401+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:11.499592+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:11.499619+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:11.523143+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:11.769003+00:00", "trade", 8.9044, 22.0]
["2026-09-25T13:37:13.552504+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:13.552958+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:13.552965+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:13.553151+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:18.964507+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:18.964702+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:18.966846+00:00", "trade", 8.88, 66.0]
["2026-09-25T13:37:18.967348+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:19.048493+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:20.099022+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:23.748057+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:23.748504+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:28.289513+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:28.289964+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:29.032537+00:00", "trade", 8.9, 75.0]
["2026-09-25T13:37:29.033369+00:00", "trade", 8.9, 75.0]
["2026-09-25T13:37:29.084590+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:29.084655+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:29.084704+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:29.084943+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:30.688583+00:00", "trade", 8.88, 75.0]
["2026-09-25T13:37:30.689040+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:30.689516+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:30.689543+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:30.689622+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:30.694558+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:34.971072+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:34.971447+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:34.971516+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:34.971881+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:34.972137+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:34.972548+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:35.034093+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:37.708921+00:00", "trade", 8.9, 1.0]
["2026-09-25T13:37:39.626206+00:00", "trade", 8.9, 300.0]
["2026-09-25T13:37:39.627190+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:39.627202+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:39.627233+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:39.627271+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:39.627297+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:39.627804+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:39.632951+00:00", "trade", 8.9, 200.0]
["2026-09-25T13:37:39.948041+00:00", "trade", 8.899, 5.0]
["2026-09-25T13:37:42.208288+00:00", "trade", 8.9, 84.0]
["2026-09-25T13:37:54.397892+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:54.397979+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:54.399265+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:37:54.399714+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:00.728128+00:00", "trade", 8.88, 76.0]
["2026-09-25T13:38:01.987104+00:00", "trade", 8.9, 300.0]
["2026-09-25T13:38:01.987778+00:00", "trade", 8.9, 200.0]
["2026-09-25T13:38:02.563910+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:04.445370+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:04.445398+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:04.450088+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:09.345397+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:09.443959+00:00", "trade", 8.88, 5.0]
["2026-09-25T13:38:09.480549+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:09.480578+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:09.481348+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:10.967896+00:00", "trade", 8.9, 300.0]
["2026-09-25T13:38:10.967896+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:38:10.968402+00:00", "trade", 8.9, 300.0]
["2026-09-25T13:38:10.984502+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:38:11.065929+00:00", "trade", 8.93, 500.0]
["2026-09-25T13:38:11.066731+00:00", "trade", 8.9, 200.0]
["2026-09-25T13:38:11.066884+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:11.120727+00:00", "trade", 8.93, 200.0]
["2026-09-25T13:38:11.121609+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:17.560494+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:21.231527+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:25.844468+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:30.894253+00:00", "trade", 8.93, 3.0]
["2026-09-25T13:38:30.895255+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:32.283216+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:32.283271+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:32.283302+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:32.283375+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:32.283697+00:00", "quote", 8.87, 8.93]
["2026-09-25T13:38:32.283731+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:32.283745+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:32.569969+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:32.569994+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:32.570502+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:39.019149+00:00", "trade", 8.905, 75.0]
["2026-09-25T13:38:41.592033+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:41.592302+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:41.592421+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:41.593463+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:41.593659+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:41.900984+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:41.901760+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:47.747884+00:00", "trade", 8.93, 84.0]
["2026-09-25T13:38:47.747966+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:48.112053+00:00", "trade", 8.904, 4.0]
["2026-09-25T13:38:49.368598+00:00", "trade", 8.89, 76.0]
["2026-09-25T13:38:50.266254+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:50.267444+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:50.267702+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:50.267728+00:00", "trade", 8.905, 42.0]
["2026-09-25T13:38:54.569223+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:38:54.569263+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:10.135574+00:00", "trade", 8.9084, 25.0]
["2026-09-25T13:39:17.062025+00:00", "trade", 8.905, 300.0]
["2026-09-25T13:39:17.072574+00:00", "trade", 8.905, 200.0]
["2026-09-25T13:39:26.568994+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:26.569020+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:26.569055+00:00", "trade", 8.89, 71.0]
["2026-09-25T13:39:26.569426+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:26.571015+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:28.250665+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:28.250702+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:28.251005+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:28.251227+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:32.716108+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:32.716855+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:32.907755+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:32.907782+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:32.910531+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:32.911075+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:32.911785+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:33.392043+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:33.392490+00:00", "quote", 8.88, 8.93]
["2026-09-25T13:39:34.748153+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:34.748525+00:00", "trade", 8.9, 29.0]
["2026-09-25T13:39:34.748558+00:00", "trade", 8.92, 15.0]
["2026-09-25T13:39:34.801463+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:34.801490+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:34.801509+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:34.802222+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:34.802278+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:34.802661+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:36.236172+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:38.181343+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:38.181373+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:38.181725+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:38.370662+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:38.370693+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:38.370721+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:38.371523+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:39.587107+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:39.589175+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:39.589202+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:39.589894+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:44.893727+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:44.895773+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:44.895819+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:44.895865+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:44.895883+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:44.895883+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:44.995863+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:44.995894+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:44.995922+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:44.996226+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:44.996272+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:44.996419+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:49.033160+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:49.034494+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:50.026513+00:00", "trade", 8.9, 30.0]
["2026-09-25T13:39:50.026570+00:00", "trade", 8.9, 57.0]
["2026-09-25T13:39:54.409153+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:54.608223+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:56.384340+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:56.384405+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:39:56.510623+00:00", "trade", 8.899, 4.0]
["2026-09-25T13:40:01.333577+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:40:02.814207+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:40:02.814665+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:40:02.936527+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:40:02.937300+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:40:02.943263+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:40:02.983384+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:40:03.433492+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:40:03.438365+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:40:03.439533+00:00", "trade", 8.9, 200.0]
["2026-09-25T13:40:03.443524+00:00", "trade", 8.9, 21.0]
["2026-09-25T13:40:03.444358+00:00", "trade", 8.9, 21.0]
["2026-09-25T13:40:03.445503+00:00", "trade", 8.9, 38.0]
["2026-09-25T13:40:03.445606+00:00", "trade", 8.9, 21.0]
["2026-09-25T13:40:03.445766+00:00", "trade", 8.9, 32.0]
["2026-09-25T13:40:03.446468+00:00", "trade", 8.9, 63.0]
["2026-09-25T13:40:03.452643+00:00", "trade", 8.9, 179.0]
["2026-09-25T13:40:07.182846+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:40:10.105569+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:40:10.111272+00:00", "quote", 8.88, 8.92]
["2026-09-25T13:40:10.115583+00:00", "trade", 8.92, 4.0]
["2026-09-25T13:40:10.115584+00:00", "trade", 8.92, 4.0]
["2026-09-25T13:40:10.115618+00:00", "quote", 8.89, 8.92]
["2026-09-25T13:40:10.115624+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:40:10.115655+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:40:10.115662+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:40:10.115670+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:40:10.115696+00:00", "trade", 8.92, 1.0]
["2026-09-25T13:40:10.115699+00:00", "trade", 8.92, 45.0]
["2026-09-25T13:40:10.115719+00:00", "trade", 8.92, 46.0]
["2026-09-25T13:40:10.115725+00:00", "trade", 8.92, 46.0]
["2026-09-25T13:40:10.115731+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:40:10.115733+00:00", "trade", 8.92, 7.0]
["2026-09-25T13:40:10.115733+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:10.115737+00:00", "trade", 8.92, 79.0]
["2026-09-25T13:40:10.115740+00:00", "trade", 8.92, 5.0]
["2026-09-25T13:40:10.115741+00:00", "trade", 8.92, 1.0]
["2026-09-25T13:40:10.115744+00:00", "trade", 8.92, 14.0]
["2026-09-25T13:40:10.115744+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:40:10.115821+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:10.115877+00:00", "trade", 8.92, 8.0]
["2026-09-25T13:40:10.116073+00:00", "trade", 8.92, 30.0]
["2026-09-25T13:40:10.116167+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:10.116179+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:10.116202+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:10.116273+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:10.116577+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:10.116583+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:10.116633+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:10.116648+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:10.123446+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:10.123471+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:10.123976+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:16.088224+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:40:16.088256+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:40:16.120958+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:40:17.310645+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:40:17.316204+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:17.344335+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:17.348654+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:18.808024+00:00", "trade", 8.92, 75.0]
["2026-09-25T13:40:28.227143+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:40:28.232440+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:28.290063+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:28.862307+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:28.862333+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:28.863442+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:28.863484+00:00", "trade", 8.915, 100.0]
["2026-09-25T13:40:28.871436+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.145755+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.145778+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.145840+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.145949+00:00", "quote", 8.88, 8.94]
["2026-09-25T13:40:30.146280+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.146732+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.146813+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.146844+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.147213+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.147236+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.147332+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.147467+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.147691+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.147710+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.147822+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.147953+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.148173+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.148191+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.148305+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.148401+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.148659+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.148676+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.148787+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.148864+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.149142+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.149160+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.149274+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.149328+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.149643+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.149661+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.149753+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.149796+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.150134+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.150149+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.150234+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.150260+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.150616+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.150635+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.150717+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.150736+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.151101+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.151133+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.151206+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.151218+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.151591+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.151605+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.151692+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.151710+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.152090+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.152142+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.152184+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.152202+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.152570+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.152621+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.152656+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.152672+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.153054+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.153083+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.153145+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.153163+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.153537+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.153552+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.153622+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.153641+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.154023+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.154043+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.154103+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.154120+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.154507+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.154527+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.154590+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.154631+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.154993+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.155012+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.155073+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.155088+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.155477+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.155496+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.155566+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.155577+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.155966+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.155986+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.156050+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.156064+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.156453+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.156464+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.178789+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.179084+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.381203+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:30.565342+00:00", "trade", 8.914, 5.0]
["2026-09-25T13:40:40.445824+00:00", "trade", 8.92, 75.0]
["2026-09-25T13:40:40.446433+00:00", "trade", 8.92, 25.0]
["2026-09-25T13:40:40.685771+00:00", "trade", 8.915, 1.0]
["2026-09-25T13:40:43.843357+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:45.750199+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:50.963881+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:50.963894+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:50.963940+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:53.848121+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:40:53.848553+00:00", "quote", 8.88, 8.94]
["2026-09-25T13:40:53.852742+00:00", "quote", 8.88, 8.94]
["2026-09-25T13:40:53.899632+00:00", "quote", 8.88, 8.94]
["2026-09-25T13:40:59.802229+00:00", "quote", 8.88, 8.94]
["2026-09-25T13:41:00.507528+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:00.508031+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:00.508064+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:00.508496+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:00.508506+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:00.508513+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:02.472922+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:02.473139+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:02.473147+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:02.473164+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:02.473187+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:02.473195+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:02.473242+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:02.473401+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:02.473417+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:02.473545+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:02.473824+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:02.477683+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:02.477708+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:02.497288+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:10.109676+00:00", "trade", 8.9193, 221.0]
["2026-09-25T13:41:10.109837+00:00", "trade", 8.9193, 181.0]
["2026-09-25T13:41:10.110470+00:00", "trade", 8.9193, 21.0]
["2026-09-25T13:41:10.111045+00:00", "trade", 8.9193, 181.0]
["2026-09-25T13:41:10.111903+00:00", "trade", 8.9193, 82.0]
["2026-09-25T13:41:12.371955+00:00", "trade", 8.915, 110.0]
["2026-09-25T13:41:27.129729+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:27.129756+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:27.163301+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:28.654594+00:00", "trade", 8.89, 1.0]
["2026-09-25T13:41:30.562198+00:00", "trade", 8.94, 100.0]
["2026-09-25T13:41:30.562198+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:30.562202+00:00", "trade", 8.94, 100.0]
["2026-09-25T13:41:30.562202+00:00", "trade", 8.94, 100.0]
["2026-09-25T13:41:30.562203+00:00", "trade", 8.94, 200.0]
["2026-09-25T13:41:30.562204+00:00", "quote", 8.89, 8.94]
["2026-09-25T13:41:30.562205+00:00", "trade", 8.94, 100.0]
["2026-09-25T13:41:30.562219+00:00", "quote", 8.92, 8.94]
["2026-09-25T13:41:30.562258+00:00", "quote", 8.92, 8.94]
["2026-09-25T13:41:30.562265+00:00", "quote", 8.92, 8.94]
["2026-09-25T13:41:30.562306+00:00", "trade", 8.94, 3.0]
["2026-09-25T13:41:30.562306+00:00", "trade", 8.94, 100.0]
["2026-09-25T13:41:30.562310+00:00", "trade", 8.94, 1.0]
["2026-09-25T13:41:30.562329+00:00", "trade", 8.94, 100.0]
["2026-09-25T13:41:30.562330+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:41:30.562357+00:00", "trade", 8.94, 2.0]
["2026-09-25T13:41:30.562591+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:41:30.562713+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.562833+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.562840+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.562982+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.563033+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.563033+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.563066+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.563090+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.563111+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.563283+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.563440+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.563496+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.563502+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.563634+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.564142+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.579526+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.579552+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.582399+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.583198+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.592704+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.663726+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.830975+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:30.831026+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:38.782035+00:00", "trade", 8.944, 4.0]
["2026-09-25T13:41:40.211204+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:40.225055+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:40.821443+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:40.821506+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:40.821886+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:40.832201+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:40.832284+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:40.832311+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:40.832990+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:40.834063+00:00", "trade", 8.945, 300.0]
["2026-09-25T13:41:40.837807+00:00", "trade", 8.945, 38.0]
["2026-09-25T13:41:40.838573+00:00", "trade", 8.945, 38.0]
["2026-09-25T13:41:40.838631+00:00", "trade", 8.945, 38.0]
["2026-09-25T13:41:41.339481+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:41.885684+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:42.035251+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:43.530750+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:47.316889+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:47.317469+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:47.317495+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:47.327794+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:50.130706+00:00", "trade", 8.938, 23.0]
["2026-09-25T13:41:50.130982+00:00", "trade", 8.938, 2.0]
["2026-09-25T13:41:50.131322+00:00", "trade", 8.938, 1.0]
["2026-09-25T13:41:52.036703+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:52.036779+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:54.824586+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:54.828988+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:54.829010+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:41:54.829793+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:03.028354+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:06.007696+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:06.007719+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:06.007732+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:06.007885+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:06.007955+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:06.008100+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:06.008258+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:06.008402+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:06.534086+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:06.868632+00:00", "trade", 8.938, 1.0]
["2026-09-25T13:42:07.743574+00:00", "trade", 8.9078, 2.0]
["2026-09-25T13:42:08.366125+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:16.912310+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:16.912377+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:16.912384+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:16.912697+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:16.913107+00:00", "quote", 8.92, 8.97]
["2026-09-25T13:42:20.090874+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:42:21.606174+00:00", "trade", 8.945, 1.0]
["2026-09-25T13:42:27.339923+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:27.339969+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:27.339996+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:27.340496+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:27.340577+00:00", "trade", 8.94, 19.0]
["2026-09-25T13:42:27.345092+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:27.351152+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:27.351177+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:27.359624+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:28.366890+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:30.205745+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:30.337325+00:00", "trade", 8.94, 1.0]
["2026-09-25T13:42:30.688914+00:00", "trade", 8.9382, 68.0]
["2026-09-25T13:42:30.689728+00:00", "trade", 8.9382, 2.0]
["2026-09-25T13:42:30.690205+00:00", "trade", 8.9382, 20.0]
["2026-09-25T13:42:30.691033+00:00", "trade", 8.9382, 12.0]
["2026-09-25T13:42:30.833741+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:30.833762+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:30.877369+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:30.877827+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:30.878306+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:30.907901+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:30.912746+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:31.909348+00:00", "trade", 8.9457, 5.0]
["2026-09-25T13:42:31.909715+00:00", "trade", 8.9457, 4.0]
["2026-09-25T13:42:32.023982+00:00", "trade", 8.94, 38.0]
["2026-09-25T13:42:32.030385+00:00", "trade", 8.94, 100.0]
["2026-09-25T13:42:33.048388+00:00", "trade", 8.93, 49.0]
["2026-09-25T13:42:33.719689+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:33.719717+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:33.798221+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:41.444912+00:00", "trade", 8.94, 71.0]
["2026-09-25T13:42:46.998638+00:00", "trade", 8.939, 4.0]
["2026-09-25T13:42:51.544855+00:00", "trade", 8.94, 85.0]
["2026-09-25T13:42:51.597742+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:51.598231+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:42:51.598453+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:03.011493+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:11.097819+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:11.136709+00:00", "trade", 8.94, 28.0]
["2026-09-25T13:43:12.336448+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:22.050398+00:00", "trade", 8.94, 2.0]
["2026-09-25T13:43:22.051705+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:22.400453+00:00", "trade", 8.94, 1.0]
["2026-09-25T13:43:24.039633+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:24.040084+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:24.894950+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:24.895400+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:29.597848+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:47.160599+00:00", "trade", 8.94, 55.0]
["2026-09-25T13:43:54.143007+00:00", "trade", 8.93, 75.0]
["2026-09-25T13:43:54.143067+00:00", "trade", 8.93, 67.0]
["2026-09-25T13:43:54.143435+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:54.143450+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:54.143475+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:54.143689+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:54.185708+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:54.190198+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:43:54.190233+00:00", "trade", 8.92, 68.0]
["2026-09-25T13:43:54.190234+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:54.190246+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:43:54.190253+00:00", "trade", 8.92, 32.0]
["2026-09-25T13:43:54.190267+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:43:54.190275+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:43:54.190283+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:43:54.190284+00:00", "trade", 8.92, 1.0]
["2026-09-25T13:43:54.190290+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:43:54.190292+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:43:54.190293+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:43:54.190295+00:00", "trade", 8.92, 93.0]
["2026-09-25T13:43:54.190302+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:43:54.190315+00:00", "quote", 8.92, 8.94]
["2026-09-25T13:43:54.190331+00:00", "trade", 8.92, 7.0]
["2026-09-25T13:43:54.190596+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:43:54.190598+00:00", "trade", 8.92, 2.0]
["2026-09-25T13:43:54.190598+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:43:54.190598+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:43:54.190599+00:00", "trade", 8.92, 46.0]
["2026-09-25T13:43:54.190693+00:00", "trade", 8.92, 96.0]
["2026-09-25T13:43:54.190707+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:43:54.190740+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:43:54.190752+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:43:54.191365+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:43:54.192742+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:43:54.208509+00:00", "trade", 8.92, 27.0]
["2026-09-25T13:43:54.247380+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:43:54.642912+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:43:54.690556+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:43:54.690662+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:43:54.690687+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:43:54.703047+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:43:55.338249+00:00", "trade", 8.924, 4.0]
["2026-09-25T13:43:58.030389+00:00", "trade", 8.925, 38.0]
["2026-09-25T13:44:00.023742+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:44:00.025586+00:00", "trade", 8.925, 200.0]
["2026-09-25T13:44:00.026078+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:44:00.026130+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:44:00.030087+00:00", "trade", 8.925, 75.0]
["2026-09-25T13:44:00.030146+00:00", "trade", 8.925, 75.0]
["2026-09-25T13:44:00.030192+00:00", "trade", 8.925, 75.0]
["2026-09-25T13:44:00.030192+00:00", "trade", 8.925, 75.0]
["2026-09-25T13:44:00.030437+00:00", "trade", 8.925, 25.0]
["2026-09-25T13:44:00.030439+00:00", "trade", 8.925, 25.0]
["2026-09-25T13:44:00.030456+00:00", "trade", 8.925, 75.0]
["2026-09-25T13:44:00.030664+00:00", "trade", 8.925, 75.0]
["2026-09-25T13:44:00.030808+00:00", "trade", 8.925, 38.0]
["2026-09-25T13:44:00.031155+00:00", "trade", 8.925, 25.0]
["2026-09-25T13:44:01.806453+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:44:11.124606+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:44:12.243237+00:00", "trade", 8.9101, 2.0]
["2026-09-25T13:44:12.469908+00:00", "trade", 8.91, 500.0]
["2026-09-25T13:44:24.913997+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:44:24.914041+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:44:24.966320+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:44:37.354411+00:00", "trade", 8.92, 75.0]
["2026-09-25T13:44:37.355031+00:00", "trade", 8.92, 25.0]
["2026-09-25T13:44:38.332904+00:00", "trade", 8.9222, 31.0]
["2026-09-25T13:44:50.084316+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:44:50.101549+00:00", "trade", 8.925, 100.0]
["2026-09-25T13:44:50.539579+00:00", "trade", 8.91, 300.0]
["2026-09-25T13:44:50.540067+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:44:50.540130+00:00", "trade", 8.91, 100.0]
["2026-09-25T13:45:00.094104+00:00", "trade", 8.925, 121.0]
["2026-09-25T13:45:01.809853+00:00", "trade", 8.925, 33.0]
["2026-09-25T13:45:03.537138+00:00", "trade", 8.924, 5.0]
["2026-09-25T13:45:05.482289+00:00", "trade", 8.93, 61.0]
["2026-09-25T13:45:07.267394+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:45:07.267686+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:45:07.362649+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:45:08.463884+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:45:13.622687+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:45:14.908924+00:00", "trade", 8.9266, 99.0]
["2026-09-25T13:45:15.085596+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:45:15.085611+00:00", "trade", 8.91, 5.0]
["2026-09-25T13:45:15.085613+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:45:15.085622+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:45:15.100850+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:45:25.006685+00:00", "trade", 8.9267, 100.0]
["2026-09-25T13:45:32.416673+00:00", "trade", 8.92, 299.0]
["2026-09-25T13:45:37.557268+00:00", "trade", 8.924, 4.0]
["2026-09-25T13:45:37.567175+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:45:37.567194+00:00", "trade", 8.925, 1.0]
["2026-09-25T13:46:00.060970+00:00", "trade", 8.9232, 8.0]
["2026-09-25T13:46:00.061662+00:00", "trade", 8.9232, 5.0]
["2026-09-25T13:46:00.062102+00:00", "trade", 8.9232, 8.0]
["2026-09-25T13:46:05.226230+00:00", "trade", 8.92, 38.0]
["2026-09-25T13:46:05.226944+00:00", "trade", 8.925, 2.0]
["2026-09-25T13:46:05.227972+00:00", "trade", 8.92, 38.0]
["2026-09-25T13:46:05.232123+00:00", "trade", 8.92, 24.0]
["2026-09-25T13:46:05.232258+00:00", "trade", 8.92, 38.0]
["2026-09-25T13:46:11.586151+00:00", "trade", 8.92, 75.0]
["2026-09-25T13:46:11.586701+00:00", "trade", 8.92, 25.0]
["2026-09-25T13:46:11.587410+00:00", "trade", 8.92, 75.0]
["2026-09-25T13:46:11.621501+00:00", "trade", 8.92, 38.0]
["2026-09-25T13:46:15.356923+00:00", "trade", 8.9192, 9.0]
["2026-09-25T13:46:28.803937+00:00", "trade", 8.9201, 64.0]
["2026-09-25T13:46:29.290418+00:00", "trade", 8.925, 100.0]
["2026-09-25T13:46:29.702095+00:00", "trade", 8.92, 50.0]
["2026-09-25T13:46:30.032857+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:46:30.192028+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:46:30.192056+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:46:30.192797+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:46:30.193021+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:46:30.193629+00:00", "trade", 8.92, 49.0]
["2026-09-25T13:46:30.198311+00:00", "trade", 8.92, 75.0]
["2026-09-25T13:46:30.198367+00:00", "trade", 8.92, 25.0]
["2026-09-25T13:46:30.198845+00:00", "trade", 8.92, 38.0]
["2026-09-25T13:46:30.199022+00:00", "trade", 8.92, 25.0]
["2026-09-25T13:46:30.199032+00:00", "trade", 8.92, 50.0]
["2026-09-25T13:46:30.199817+00:00", "trade", 8.92, 25.0]
["2026-09-25T13:46:30.206951+00:00", "trade", 8.92, 51.0]
["2026-09-25T13:46:30.333390+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:46:31.114177+00:00", "trade", 8.92, 11.0]
["2026-09-25T13:46:31.114239+00:00", "trade", 8.92, 89.0]
["2026-09-25T13:46:31.114799+00:00", "trade", 8.92, 11.0]
["2026-09-25T13:46:31.131078+00:00", "trade", 8.92, 89.0]
["2026-09-25T13:46:31.134962+00:00", "trade", 8.92, 11.0]
["2026-09-25T13:46:31.147292+00:00", "trade", 8.92, 89.0]
["2026-09-25T13:46:32.516767+00:00", "trade", 8.92, 11.0]
["2026-09-25T13:46:32.516830+00:00", "trade", 8.92, 89.0]
["2026-09-25T13:46:32.517127+00:00", "trade", 8.92, 75.0]
["2026-09-25T13:46:32.518180+00:00", "trade", 8.92, 25.0]
["2026-09-25T13:46:33.832964+00:00", "trade", 8.92, 11.0]
["2026-09-25T13:46:33.833025+00:00", "trade", 8.92, 89.0]
["2026-09-25T13:46:33.833553+00:00", "trade", 8.92, 11.0]
["2026-09-25T13:46:35.466938+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:46:35.959750+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:46:35.959769+00:00", "trade", 8.91, 195.0]
["2026-09-25T13:46:35.959769+00:00", "trade", 8.91, 105.0]
["2026-09-25T13:46:35.959770+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:46:35.959776+00:00", "quote", 8.91, 8.94]
["2026-09-25T13:46:35.959782+00:00", "trade", 8.91, 100.0]
["2026-09-25T13:46:35.959784+00:00", "quote", 8.9, 8.94]
["2026-09-25T13:46:35.959895+00:00", "trade", 8.91, 50.0]
["2026-09-25T13:46:35.959916+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:35.959931+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:35.959940+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:35.959946+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:35.959953+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:35.959979+00:00", "trade", 8.91, 13.0]
["2026-09-25T13:46:35.959979+00:00", "trade", 8.91, 17.0]
["2026-09-25T13:46:35.959982+00:00", "trade", 8.91, 20.0]
["2026-09-25T13:46:35.959991+00:00", "trade", 8.91, 50.0]
["2026-09-25T13:46:35.960022+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:46:35.960160+00:00", "trade", 8.92, 8.0]
["2026-09-25T13:46:35.960239+00:00", "trade", 8.91, 13.0]
["2026-09-25T13:46:35.960285+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:46:35.960287+00:00", "trade", 8.91, 81.0]
["2026-09-25T13:46:35.960288+00:00", "trade", 8.91, 2.0]
["2026-09-25T13:46:35.960288+00:00", "trade", 8.91, 100.0]
["2026-09-25T13:46:35.960300+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:35.960308+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:35.960325+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:35.960332+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:35.960365+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:46:35.960386+00:00", "trade", 8.91, 79.0]
["2026-09-25T13:46:35.960403+00:00", "trade", 8.91, 78.0]
["2026-09-25T13:46:35.960408+00:00", "trade", 8.91, 79.0]
["2026-09-25T13:46:35.960411+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:46:35.960448+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:46:35.960453+00:00", "trade", 8.91, 80.0]
["2026-09-25T13:46:35.960713+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:46:35.960898+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.961049+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.961245+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.961254+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.961345+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.961406+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.961451+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.961478+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.961563+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.961764+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.965585+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.968098+00:00", "trade", 8.92, 15.0]
["2026-09-25T13:46:35.968153+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.968189+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.968577+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.968609+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.968896+00:00", "trade", 8.92, 75.0]
["2026-09-25T13:46:35.968912+00:00", "trade", 8.92, 75.0]
["2026-09-25T13:46:35.969112+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.969138+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.969471+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.969539+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.969731+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.969965+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.969979+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:35.970480+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:36.011383+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:46:36.012386+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:46:36.018729+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:36.035073+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:36.035098+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:36.047092+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:36.059975+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:36.397556+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:46:36.406422+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:46:36.425701+00:00", "trade", 8.915, 100.0]
["2026-09-25T13:46:36.426822+00:00", "trade", 8.915, 100.0]
["2026-09-25T13:46:36.427757+00:00", "trade", 8.915, 100.0]
["2026-09-25T13:46:36.963160+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:46:45.109380+00:00", "trade", 8.9172, 2.0]
["2026-09-25T13:46:45.448987+00:00", "trade", 8.915, 75.0]
["2026-09-25T13:46:45.528850+00:00", "trade", 8.92, 1.0]
["2026-09-25T13:46:45.528853+00:00", "trade", 8.92, 99.0]
["2026-09-25T13:46:45.528858+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:45.529258+00:00", "trade", 8.92, 1.0]
["2026-09-25T13:46:45.529281+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:45.529309+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:45.529703+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:45.529717+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:45.530361+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:45.530921+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:45.909741+00:00", "trade", 8.924, 4.0]
["2026-09-25T13:46:45.910987+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:45.912168+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:46.255409+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:46.482697+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:46.483053+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:46.483078+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:46.843962+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:47.519579+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:46:47.519598+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:47.519605+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:47.519622+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:47.519629+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:47.519643+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:47.519664+00:00", "trade", 8.92, 3.0]
["2026-09-25T13:46:47.519668+00:00", "trade", 8.92, 20.0]
["2026-09-25T13:46:47.519668+00:00", "trade", 8.92, 399.0]
["2026-09-25T13:46:47.519672+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:46:47.519679+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:46:47.519697+00:00", "trade", 8.92, 75.0]
["2026-09-25T13:46:47.519734+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:46:47.519787+00:00", "trade", 8.92, 20.0]
["2026-09-25T13:46:47.519873+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:46:47.519958+00:00", "trade", 8.92, 20.0]
["2026-09-25T13:46:47.520702+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:46:47.521052+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:46:47.525283+00:00", "trade", 8.91, 300.0]
["2026-09-25T13:46:47.525285+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.525303+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:46:47.525639+00:00", "trade", 8.91, 20.0]
["2026-09-25T13:46:47.525763+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.525771+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.525791+00:00", "trade", 8.91, 75.0]
["2026-09-25T13:46:47.525796+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.525801+00:00", "trade", 8.91, 20.0]
["2026-09-25T13:46:47.525843+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.525993+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:46:47.526014+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:46:47.526165+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.526498+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.526518+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.526540+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.526622+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.526864+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.527199+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.528209+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.528709+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.528725+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.529196+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.529243+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.535636+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.542184+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.558006+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.558034+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:46:47.558425+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:47.558483+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:47.558509+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:47.558536+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:47.558613+00:00", "trade", 8.91, 5.0]
["2026-09-25T13:46:47.567305+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:47.575385+00:00", "trade", 8.91, 50.0]
["2026-09-25T13:46:47.575601+00:00", "trade", 8.91, 75.0]
["2026-09-25T13:46:47.588931+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:47.653904+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:47.653930+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:48.373475+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:48.373515+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:55.468131+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:59.536833+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:46:59.536859+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.012706+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.507937+00:00", "trade", 8.9, 18.0]
["2026-09-25T13:47:00.507961+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.507968+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.507979+00:00", "trade", 8.91, 42.0]
["2026-09-25T13:47:00.507979+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.508009+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.508016+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.508023+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.508039+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.508053+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.508061+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.508070+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.508078+00:00", "trade", 8.9, 1.0]
["2026-09-25T13:47:00.508268+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.508364+00:00", "trade", 8.9, 199.0]
["2026-09-25T13:47:00.508365+00:00", "trade", 8.9, 121.0]
["2026-09-25T13:47:00.508367+00:00", "trade", 8.9, 18.0]
["2026-09-25T13:47:00.508367+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.508384+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.508396+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.508402+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:47:00.508420+00:00", "trade", 8.9, 20.0]
["2026-09-25T13:47:00.508434+00:00", "trade", 8.91, 25.0]
["2026-09-25T13:47:00.508568+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:47:00.508590+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:47:00.508645+00:00", "trade", 8.9, 42.0]
["2026-09-25T13:47:00.508663+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.508681+00:00", "quote", 8.89, 8.92]
["2026-09-25T13:47:00.508685+00:00", "quote", 8.89, 8.92]
["2026-09-25T13:47:00.508693+00:00", "quote", 8.89, 8.91]
["2026-09-25T13:47:00.509169+00:00", "quote", 8.89, 8.91]
["2026-09-25T13:47:00.509301+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:47:00.509314+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.509318+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.509330+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:47:00.509409+00:00", "trade", 8.91, 100.0]
["2026-09-25T13:47:00.509409+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.509419+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:47:00.509519+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.509650+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:47:00.509724+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.509919+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.510079+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.510211+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.510669+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.513825+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.514204+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.514745+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.514794+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.515184+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.515204+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.515627+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.515989+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.516106+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.516181+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.516437+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.516545+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.516554+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.516621+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.516692+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.516918+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:47:00.517078+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.517213+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.517231+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.517647+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.517672+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.517677+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:47:00.517706+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.517770+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.518134+00:00", "quote", 8.9, 8.93]
["2026-09-25T13:47:00.536912+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:00.537129+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:00.537396+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:00.556619+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:00.556643+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:00.615555+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:00.615581+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:02.500234+00:00", "trade", 8.9147, 3.0]
["2026-09-25T13:47:07.104547+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:08.091432+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:08.325341+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:08.325640+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:10.294099+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:10.294132+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:10.294163+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:13.310630+00:00", "trade", 8.91, 1.0]
["2026-09-25T13:47:13.453507+00:00", "trade", 8.91, 37.0]
["2026-09-25T13:47:13.468353+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:18.013930+00:00", "trade", 8.9162, 32.0]
["2026-09-25T13:47:22.505054+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:23.165106+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:39.976376+00:00", "trade", 8.91, 100.0]
["2026-09-25T13:47:39.978957+00:00", "trade", 8.91, 200.0]
["2026-09-25T13:47:49.518453+00:00", "trade", 8.91, 38.0]
["2026-09-25T13:47:52.009130+00:00", "trade", 8.91, 150.0]
["2026-09-25T13:47:53.508930+00:00", "trade", 8.9164, 34.0]
["2026-09-25T13:47:53.510921+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:53.511376+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:47:53.964157+00:00", "trade", 8.91, 5.0]
["2026-09-25T13:47:54.497094+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:48:01.982179+00:00", "trade", 8.91, 100.0]
["2026-09-25T13:48:04.684815+00:00", "trade", 8.91, 35.0]
["2026-09-25T13:48:04.684835+00:00", "trade", 8.91, 27.0]
["2026-09-25T13:48:04.686377+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:48:05.578732+00:00", "trade", 8.91, 5.0]
["2026-09-25T13:48:07.550780+00:00", "trade", 8.914, 4.0]
["2026-09-25T13:48:09.364343+00:00", "trade", 8.91, 1.0]
["2026-09-25T13:48:09.365126+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:48:09.365582+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:48:09.422657+00:00", "trade", 8.91, 18.0]
["2026-09-25T13:48:09.423041+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:48:16.929817+00:00", "trade", 8.91, 1.0]
["2026-09-25T13:48:16.930532+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:48:16.930994+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:48:17.824111+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:48:18.084406+00:00", "trade", 8.91, 100.0]
["2026-09-25T13:48:34.496408+00:00", "trade", 8.91, 100.0]
["2026-09-25T13:48:34.524182+00:00", "trade", 8.91, 100.0]
["2026-09-25T13:48:39.361811+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:48:41.370615+00:00", "trade", 8.9103, 5.0]
["2026-09-25T13:48:41.481993+00:00", "quote", 8.89, 8.93]
["2026-09-25T13:48:45.058733+00:00", "trade", 8.91, 133.0]
["2026-09-25T13:48:45.060606+00:00", "trade", 8.91, 121.0]
["2026-09-25T13:48:45.082749+00:00", "trade", 8.91, 74.0]
["2026-09-25T13:48:50.427647+00:00", "trade", 8.9, 24.0]
["2026-09-25T13:48:50.427667+00:00", "quote", 8.89, 8.92]
["2026-09-25T13:48:50.427682+00:00", "quote", 8.89, 8.92]
["2026-09-25T13:48:50.427689+00:00", "quote", 8.89, 8.92]
["2026-09-25T13:48:50.427695+00:00", "quote", 8.89, 8.92]
["2026-09-25T13:48:50.427708+00:00", "quote", 8.89, 8.92]
["2026-09-25T13:48:50.427715+00:00", "quote", 8.89, 8.92]
["2026-09-25T13:48:50.427721+00:00", "quote", 8.89, 8.92]
["2026-09-25T13:48:50.427728+00:00", "quote", 8.89, 8.91]
["2026-09-25T13:48:50.428079+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:48:50.428088+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:48:50.428091+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:48:50.428098+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:48:50.428149+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.428188+00:00", "trade", 8.9, 42.0]
["2026-09-25T13:48:50.428209+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:48:50.428323+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:48:50.428348+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:48:50.428397+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.428401+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:48:50.428450+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.428630+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.428631+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.429109+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.429343+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:48:50.429562+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.430012+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.439929+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.478977+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.528036+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.528063+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.590075+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.592120+00:00", "trade", 8.895, 60.0]
["2026-09-25T13:48:50.677137+00:00", "trade", 8.895, 200.0]
["2026-09-25T13:48:50.751749+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.751781+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.752603+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:50.948541+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:51.429999+00:00", "trade", 8.91, 2.0]
["2026-09-25T13:48:51.564473+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:52.255097+00:00", "trade", 8.9041, 3.0]
["2026-09-25T13:48:54.620329+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:54.620339+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:54.620778+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:54.620791+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:54.620798+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:57.950256+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:57.950844+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:58.440196+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:58.440220+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:58.529431+00:00", "trade", 8.91, 100.0]
["2026-09-25T13:48:58.529432+00:00", "trade", 8.91, 1.0]
["2026-09-25T13:48:58.529432+00:00", "quote", 8.88, 8.91]
["2026-09-25T13:48:58.529434+00:00", "trade", 8.91, 100.0]
["2026-09-25T13:48:58.529455+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:48:58.529463+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:48:58.529469+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:48:58.529476+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:48:58.529492+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:48:58.529506+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:48:58.529508+00:00", "trade", 8.91, 63.0]
["2026-09-25T13:48:58.529513+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:48:58.529514+00:00", "trade", 8.91, 28.0]
["2026-09-25T13:48:58.529529+00:00", "trade", 8.91, 60.0]
["2026-09-25T13:48:58.529538+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:48:58.529592+00:00", "trade", 8.91, 15.0]
["2026-09-25T13:48:58.529722+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:48:58.529728+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:48:58.529742+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:48:58.529826+00:00", "trade", 8.91, 63.0]
["2026-09-25T13:48:58.529827+00:00", "trade", 8.91, 200.0]
["2026-09-25T13:48:58.529827+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:48:58.529898+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:48:58.529932+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:48:58.529943+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:48:58.529961+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:48:58.529968+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:48:58.530054+00:00", "trade", 8.91, 60.0]
["2026-09-25T13:48:58.530056+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:48:58.530305+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:48:58.530658+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:48:58.530843+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:48:58.531006+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:48:58.531299+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:48:58.538336+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:48:58.539891+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:48:58.548607+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:48:58.548901+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:48:58.549320+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:48:58.566845+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:48:58.711975+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:48:59.447079+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:48:59.454694+00:00", "trade", 8.92, 500.0]
["2026-09-25T13:48:59.459021+00:00", "trade", 8.92, 10.0]
["2026-09-25T13:48:59.459022+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:48:59.459030+00:00", "trade", 8.92, 3.0]
["2026-09-25T13:48:59.459043+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:48:59.459051+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:48:59.459070+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:48:59.459076+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:48:59.459083+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:48:59.459106+00:00", "trade", 8.92, 263.0]
["2026-09-25T13:48:59.459107+00:00", "quote", 8.91, 8.93]
["2026-09-25T13:48:59.459172+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.459201+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.459209+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.459242+00:00", "trade", 8.92, 75.0]
["2026-09-25T13:48:59.459390+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.459575+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.459820+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.464918+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.488451+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.488453+00:00", "trade", 8.93, 18.0]
["2026-09-25T13:48:59.488490+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.488497+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.488523+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.488530+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.488536+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.488543+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.488556+00:00", "trade", 8.93, 74.0]
["2026-09-25T13:48:59.488556+00:00", "trade", 8.93, 61.0]
["2026-09-25T13:48:59.488557+00:00", "trade", 8.93, 202.0]
["2026-09-25T13:48:59.488557+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:48:59.488559+00:00", "trade", 8.93, 65.0]
["2026-09-25T13:48:59.488563+00:00", "trade", 8.93, 125.0]
["2026-09-25T13:48:59.488565+00:00", "trade", 8.93, 19.0]
["2026-09-25T13:48:59.488567+00:00", "trade", 8.93, 100.0]
["2026-09-25T13:48:59.488568+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:48:59.488635+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:48:59.488669+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:48:59.488838+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:48:59.488956+00:00", "quote", 8.93, 8.96]
["2026-09-25T13:48:59.489040+00:00", "quote", 8.93, 8.94]
["2026-09-25T13:48:59.489079+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:48:59.489098+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:48:59.489132+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:48:59.489212+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:48:59.489298+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:48:59.489316+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:48:59.489338+00:00", "quote", 8.93, 8.96]
["2026-09-25T13:48:59.489461+00:00", "quote", 8.93, 8.96]
["2026-09-25T13:48:59.489488+00:00", "quote", 8.93, 8.96]
["2026-09-25T13:48:59.489499+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:48:59.489528+00:00", "quote", 8.93, 8.96]
["2026-09-25T13:48:59.489539+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:48:59.489602+00:00", "quote", 8.93, 8.96]
["2026-09-25T13:48:59.489641+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:48:59.489653+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:48:59.489662+00:00", "quote", 8.93, 8.95]
["2026-09-25T13:48:59.489758+00:00", "quote", 8.93, 8.96]
["2026-09-25T13:48:59.489850+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:48:59.494243+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:48:59.500134+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:48:59.500350+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:48:59.500640+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:48:59.520394+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:48:59.520401+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:48:59.520409+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:48:59.520780+00:00", "quote", 8.91, 8.96]
["2026-09-25T13:48:59.520786+00:00", "quote", 8.91, 8.96]
["2026-09-25T13:48:59.520867+00:00", "quote", 8.91, 8.96]
["2026-09-25T13:48:59.521643+00:00", "quote", 8.91, 8.96]
["2026-09-25T13:48:59.522018+00:00", "quote", 8.91, 8.96]
["2026-09-25T13:48:59.524408+00:00", "quote", 8.91, 8.96]
["2026-09-25T13:48:59.524431+00:00", "quote", 8.91, 8.96]
["2026-09-25T13:48:59.524438+00:00", "quote", 8.91, 8.96]
["2026-09-25T13:48:59.533953+00:00", "quote", 8.91, 8.96]
["2026-09-25T13:48:59.569916+00:00", "quote", 8.91, 8.96]
["2026-09-25T13:49:02.341447+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:02.341475+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:02.341484+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:02.345744+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:02.383173+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:02.499528+00:00", "trade", 8.934, 4.0]
["2026-09-25T13:49:02.500390+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:02.624080+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:03.090393+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:03.571974+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:03.577273+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:03.577300+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:03.610013+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:06.956566+00:00", "trade", 8.95, 500.0]
["2026-09-25T13:49:06.974084+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:06.974113+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:06.974636+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:07.040047+00:00", "trade", 8.95, 1000.0]
["2026-09-25T13:49:07.040484+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:08.063641+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:19.143379+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:19.488942+00:00", "trade", 8.9224, 2.0]
["2026-09-25T13:49:22.224947+00:00", "trade", 8.93, 100.0]
["2026-09-25T13:49:24.930532+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:36.325207+00:00", "trade", 8.929, 4.0]
["2026-09-25T13:49:37.083731+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:37.105430+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:39.286206+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:45.738487+00:00", "trade", 8.93, 1.0]
["2026-09-25T13:49:56.488393+00:00", "trade", 8.95, 100.0]
["2026-09-25T13:49:56.488393+00:00", "quote", 8.91, 8.95]
["2026-09-25T13:49:56.488399+00:00", "trade", 8.95, 100.0]
["2026-09-25T13:49:56.488422+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:49:56.488428+00:00", "quote", 8.92, 8.95]
["2026-09-25T13:49:56.488436+00:00", "quote", 8.94, 8.95]
["2026-09-25T13:49:56.488470+00:00", "quote", 8.94, 8.95]
["2026-09-25T13:49:56.488476+00:00", "quote", 8.94, 8.95]
["2026-09-25T13:49:56.488632+00:00", "quote", 8.94, 8.95]
["2026-09-25T13:49:56.488669+00:00", "trade", 8.95, 1.0]
["2026-09-25T13:49:56.488677+00:00", "trade", 8.95, 100.0]
["2026-09-25T13:49:56.488677+00:00", "quote", 8.94, 8.96]
["2026-09-25T13:49:56.488742+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:49:56.488779+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:49:56.488787+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:49:56.488961+00:00", "trade", 8.95, 3.0]
["2026-09-25T13:49:56.488963+00:00", "trade", 8.95, 63.0]
["2026-09-25T13:49:56.488965+00:00", "trade", 8.95, 20.0]
["2026-09-25T13:49:56.488970+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:49:56.489014+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:49:56.489074+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:49:56.489238+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:49:56.489337+00:00", "quote", 8.95, 8.98]
["2026-09-25T13:49:56.489376+00:00", "quote", 8.95, 8.98]
["2026-09-25T13:49:56.489430+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:56.489477+00:00", "quote", 8.95, 8.98]
["2026-09-25T13:49:56.489608+00:00", "quote", 8.95, 8.98]
["2026-09-25T13:49:56.489804+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:56.489811+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:56.489825+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:56.489900+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:56.490129+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:56.490262+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:56.494352+00:00", "trade", 8.96, 1.0]
["2026-09-25T13:49:56.494798+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:56.502875+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:56.502899+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:56.509076+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:56.522443+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:56.522840+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:56.522888+00:00", "quote", 8.94, 8.99]
["2026-09-25T13:49:56.523338+00:00", "quote", 8.94, 8.99]
["2026-09-25T13:49:56.553270+00:00", "quote", 8.94, 8.99]
["2026-09-25T13:49:56.581418+00:00", "quote", 8.94, 8.99]
["2026-09-25T13:49:57.738329+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:57.739275+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:49:57.739720+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:00.145073+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:00.145100+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:00.145214+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:02.936395+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:03.080213+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:03.080356+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:03.405722+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:03.406005+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:04.580133+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:50:04.581407+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:04.581684+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:05.512983+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:05.513086+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:07.103296+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:07.103334+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:07.103344+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:07.159365+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:09.814249+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:09.814700+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:09.820905+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:09.932795+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:09.965424+00:00", "trade", 8.9194, 32.0]
["2026-09-25T13:50:10.051298+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:13.757568+00:00", "trade", 8.9195, 58.0]
["2026-09-25T13:50:13.801877+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:13.802352+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:13.802815+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:14.723818+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:14.724139+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:14.724166+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:18.445147+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:21.494303+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:21.542664+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:22.344710+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:22.344738+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:22.345041+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:22.345284+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:22.345345+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:22.345446+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:22.418550+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:22.418990+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:22.419005+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:22.419468+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:22.494236+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:24.087319+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:30.171044+00:00", "trade", 8.96, 1.0]
["2026-09-25T13:50:30.171088+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:30.171117+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:30.171670+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:31.089612+00:00", "trade", 8.9519, 2.0]
["2026-09-25T13:50:35.431491+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:35.432146+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:35.442724+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:35.443411+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:35.660188+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:41.011783+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:41.313116+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:41.313905+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:50:44.637083+00:00", "trade", 8.959, 5.0]
["2026-09-25T13:50:47.561667+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:50:48.084149+00:00", "trade", 8.96, 67.0]
["2026-09-25T13:51:17.785621+00:00", "trade", 8.96, 10.0]
["2026-09-25T13:51:21.599388+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:21.600156+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:26.352549+00:00", "trade", 8.9402, 36.0]
["2026-09-25T13:51:38.359019+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:51:45.468630+00:00", "trade", 8.98, 2.0]
["2026-09-25T13:51:45.743474+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:45.743524+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:45.743552+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:45.744069+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:45.747185+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:45.752590+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:45.752615+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:45.789076+00:00", "trade", 8.9579, 2.0]
["2026-09-25T13:51:45.825165+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:52.287239+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:52.287950+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:52.288288+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:52.288385+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:52.288490+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:52.288497+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:52.291998+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:51:52.811563+00:00", "trade", 8.959, 4.0]
["2026-09-25T13:51:53.838449+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:52:01.896790+00:00", "trade", 8.9608, 950.0]
["2026-09-25T13:52:01.964951+00:00", "trade", 8.96, 200.0]
["2026-09-25T13:52:08.096899+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:52:09.133138+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:52:14.723767+00:00", "trade", 8.96, 200.0]
["2026-09-25T13:52:17.194047+00:00", "trade", 8.96, 1.0]
["2026-09-25T13:52:36.364037+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:52:36.364064+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:52:45.080560+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:52:47.205052+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:52:48.045929+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:52:49.641486+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:52:52.569978+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:52:52.570431+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:52:55.931490+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:52:55.931950+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:52:59.458917+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:53:01.077927+00:00", "trade", 8.959, 4.0]
["2026-09-25T13:53:01.078729+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:01.079190+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:23.144973+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:30.875212+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:53:31.549405+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:31.549448+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:31.549475+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:35.208898+00:00", "trade", 8.959, 4.0]
["2026-09-25T13:53:39.607289+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:41.892252+00:00", "trade", 8.97, 25.0]
["2026-09-25T13:53:43.649217+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:44.002077+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:53:44.550484+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:44.550512+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:45.465856+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:48.494449+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:48.494513+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:50.036839+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:50.037262+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:50.037295+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:50.037754+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:50.080923+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:51.960977+00:00", "trade", 8.96, 1.0]
["2026-09-25T13:53:51.961020+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:51.961046+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:52.288908+00:00", "trade", 8.9618, 2.0]
["2026-09-25T13:53:54.560057+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:54.560791+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:54.560860+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:54.561415+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:54.561855+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:53:57.283591+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:54:02.002314+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:54:02.093090+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:54:07.682937+00:00", "trade", 8.98, 1.0]
["2026-09-25T13:54:07.682938+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:54:07.682939+00:00", "trade", 8.98, 131.0]
["2026-09-25T13:54:07.682941+00:00", "trade", 8.98, 77.0]
["2026-09-25T13:54:07.682943+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:54:07.682943+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:54:07.682949+00:00", "quote", 8.94, 8.98]
["2026-09-25T13:54:07.682978+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:54:07.682985+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:54:07.683005+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:54:07.683012+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:54:07.683019+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:54:07.683057+00:00", "trade", 8.98, 1.0]
["2026-09-25T13:54:07.683071+00:00", "trade", 8.98, 1.0]
["2026-09-25T13:54:07.683071+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:54:07.683082+00:00", "trade", 8.98, 66.0]
["2026-09-25T13:54:07.683119+00:00", "trade", 8.98, 175.0]
["2026-09-25T13:54:07.683353+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:54:07.683355+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:54:07.683373+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:54:07.683386+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:54:07.683529+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:54:07.683577+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:54:07.683579+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:54:07.683611+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:07.683800+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:07.683949+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:07.684102+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:07.714268+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:07.747240+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:07.747265+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:07.747296+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:07.747319+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:07.747763+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:08.162497+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:08.163070+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:08.163177+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:08.860542+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:14.414437+00:00", "trade", 8.99, 21.0]
["2026-09-25T13:54:14.414467+00:00", "trade", 8.99, 1.0]
["2026-09-25T13:54:14.415871+00:00", "trade", 8.99, 75.0]
["2026-09-25T13:54:15.711992+00:00", "trade", 8.9638, 5.0]
["2026-09-25T13:54:23.074032+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:26.950694+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:26.951460+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:26.951681+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:27.027832+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:27.126310+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:29.478150+00:00", "trade", 8.99, 91.0]
["2026-09-25T13:54:29.478960+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:30.553451+00:00", "trade", 8.9678, 25.0]
["2026-09-25T13:54:31.323888+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:31.420302+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:31.427764+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:31.427771+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:32.384409+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:35.466615+00:00", "quote", 8.99, 9.01]
["2026-09-25T13:54:35.466648+00:00", "quote", 8.99, 9.01]
["2026-09-25T13:54:35.467096+00:00", "quote", 8.99, 9.01]
["2026-09-25T13:54:35.467197+00:00", "trade", 8.99, 75.0]
["2026-09-25T13:54:35.467298+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:35.467299+00:00", "trade", 8.99, 112.0]
["2026-09-25T13:54:35.467322+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.467339+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.467347+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.467353+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.467367+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.467374+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.467381+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.467849+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.467871+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.467908+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.467976+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:54:35.468327+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:54:35.472517+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:54:35.473208+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:54:35.480712+00:00", "trade", 8.98, 18.0]
["2026-09-25T13:54:35.480730+00:00", "quote", 8.98, 8.99]
["2026-09-25T13:54:35.480759+00:00", "quote", 8.98, 8.99]
["2026-09-25T13:54:35.481068+00:00", "quote", 8.98, 8.99]
["2026-09-25T13:54:35.481090+00:00", "quote", 8.98, 8.99]
["2026-09-25T13:54:35.481093+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:54:35.481540+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:54:35.481801+00:00", "trade", 8.99, 100.0]
["2026-09-25T13:54:35.482031+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:54:35.482063+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.482455+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.482723+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.503348+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.503496+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.503535+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:35.503852+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.504312+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:35.504353+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.504397+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.504765+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:35.504802+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:35.580297+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:35.580914+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:35.580967+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:38.482125+00:00", "trade", 9.01, 2.0]
["2026-09-25T13:54:38.857842+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.858343+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.858403+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:38.858464+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.858913+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.858920+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.859363+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.859401+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.896030+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:38.896212+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:38.896476+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:38.896502+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:54:38.896538+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.896994+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.897035+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.967709+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.968040+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.968183+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.968187+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.968534+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.968554+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.968624+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.968641+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.968667+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:38.968678+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:43.670954+00:00", "trade", 8.984, 4.0]
["2026-09-25T13:54:45.301423+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:45.639204+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:45.639233+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:49.548489+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:50.006956+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:50.011021+00:00", "trade", 8.985, 450.0]
["2026-09-25T13:54:50.049741+00:00", "trade", 8.99, 36.0]
["2026-09-25T13:54:51.008637+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:51.775707+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:51.775734+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:51.776750+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:51.776966+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:51.777906+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:52.123133+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:52.468265+00:00", "trade", 8.9696, 100.0]
["2026-09-25T13:54:54.224425+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:54.227357+00:00", "trade", 8.98, 1.0]
["2026-09-25T13:54:57.407439+00:00", "trade", 8.985, 200.0]
["2026-09-25T13:54:59.658471+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:59.658924+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:59.659202+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:59.659513+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:59.665405+00:00", "trade", 8.985, 200.0]
["2026-09-25T13:54:59.695802+00:00", "trade", 8.985, 100.0]
["2026-09-25T13:54:59.695805+00:00", "trade", 8.985, 100.0]
["2026-09-25T13:54:59.695830+00:00", "trade", 8.985, 75.0]
["2026-09-25T13:54:59.695901+00:00", "trade", 8.985, 100.0]
["2026-09-25T13:54:59.695917+00:00", "trade", 8.985, 100.0]
["2026-09-25T13:54:59.695951+00:00", "trade", 8.985, 100.0]
["2026-09-25T13:54:59.695967+00:00", "trade", 8.985, 100.0]
["2026-09-25T13:54:59.696090+00:00", "trade", 8.985, 100.0]
["2026-09-25T13:54:59.696245+00:00", "trade", 8.985, 100.0]
["2026-09-25T13:54:59.696524+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:54:59.697328+00:00", "trade", 8.985, 100.0]
["2026-09-25T13:54:59.932744+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:00.849854+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:00.849880+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:00.854635+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:00.855052+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:01.649424+00:00", "trade", 8.985, 200.0]
["2026-09-25T13:55:03.441940+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:03.946336+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:03.954818+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:03.955214+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:03.955692+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:03.956145+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:03.956175+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:03.956182+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:07.104002+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:07.104009+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:07.104047+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:07.104137+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:07.104565+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:08.065894+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:08.065905+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:08.950905+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:12.824663+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:12.825364+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:12.825819+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:12.825828+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:12.826085+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:14.277809+00:00", "trade", 8.9757, 5.0]
["2026-09-25T13:55:17.981651+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:17.982018+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:17.986840+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:23.710371+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:23.710381+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:30.566417+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:30.566874+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:36.507394+00:00", "trade", 9.0, 28.0]
["2026-09-25T13:55:36.507467+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:36.507865+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:36.507890+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:36.507911+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:36.508396+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:36.508406+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:36.508412+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:36.508823+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:36.707815+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:36.708535+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:36.709218+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:37.226082+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:38.383707+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:38.383735+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:38.384474+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:39.132541+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:39.246400+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:39.246426+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:39.247158+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:39.250687+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:39.737546+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:43.182707+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:55:43.182735+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:55:43.182823+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:43.182831+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:55:43.183201+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:43.183211+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:43.183278+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:43.184526+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:55:43.184533+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:55:43.184549+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:55:43.184556+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:55:43.184622+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:55:43.184624+00:00", "trade", 8.97, 1.0]
["2026-09-25T13:55:43.184624+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:55:43.184624+00:00", "quote", 8.96, 8.99]
["2026-09-25T13:55:43.185155+00:00", "quote", 8.96, 8.99]
["2026-09-25T13:55:43.185536+00:00", "quote", 8.96, 8.99]
["2026-09-25T13:55:43.186010+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:55:43.186273+00:00", "trade", 8.97, 30.0]
["2026-09-25T13:55:43.186281+00:00", "trade", 8.97, 29.0]
["2026-09-25T13:55:43.186282+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:55:43.186322+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:55:43.186332+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:55:43.192673+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:55:43.192685+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:55:43.202976+00:00", "trade", 8.97, 161.0]
["2026-09-25T13:55:43.214626+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:55:45.020637+00:00", "trade", 8.965, 100.0]
["2026-09-25T13:55:45.022144+00:00", "trade", 8.965, 100.0]
["2026-09-25T13:55:45.026006+00:00", "trade", 8.96, 200.0]
["2026-09-25T13:55:45.026051+00:00", "trade", 8.96, 10.0]
["2026-09-25T13:55:45.026711+00:00", "trade", 8.965, 75.0]
["2026-09-25T13:55:45.026761+00:00", "trade", 8.965, 100.0]
["2026-09-25T13:55:45.026762+00:00", "trade", 8.96, 10.0]
["2026-09-25T13:55:45.026919+00:00", "trade", 8.965, 100.0]
["2026-09-25T13:55:45.027349+00:00", "trade", 8.965, 75.0]
["2026-09-25T13:55:45.027383+00:00", "trade", 8.965, 10.0]
["2026-09-25T13:55:45.027422+00:00", "trade", 8.96, 10.0]
["2026-09-25T13:55:45.027437+00:00", "trade", 8.965, 10.0]
["2026-09-25T13:55:45.027454+00:00", "trade", 8.965, 75.0]
["2026-09-25T13:55:45.027511+00:00", "trade", 8.965, 10.0]
["2026-09-25T13:55:45.027599+00:00", "trade", 8.965, 40.0]
["2026-09-25T13:55:45.027621+00:00", "trade", 8.96, 60.0]
["2026-09-25T13:55:45.027717+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:55:45.035175+00:00", "trade", 8.965, 10.0]
["2026-09-25T13:55:45.035528+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:55:45.048990+00:00", "trade", 8.96, 110.0]
["2026-09-25T13:55:45.053932+00:00", "trade", 8.96, 140.0]
["2026-09-25T13:55:49.006267+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:49.006268+00:00", "trade", 8.96, 65.0]
["2026-09-25T13:55:49.006312+00:00", "trade", 8.96, 3.0]
["2026-09-25T13:55:49.006313+00:00", "trade", 8.96, 12.0]
["2026-09-25T13:55:49.006315+00:00", "trade", 8.96, 20.0]
["2026-09-25T13:55:49.006340+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:55:49.007068+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:55:49.033969+00:00", "trade", 8.96, 14.0]
["2026-09-25T13:55:49.037285+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:49.037986+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:49.038002+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:49.044807+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:55:49.048141+00:00", "trade", 8.96, 43.0]
["2026-09-25T13:55:49.048917+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:49.158441+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:49.666471+00:00", "trade", 8.96, 40.0]
["2026-09-25T13:55:49.666521+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:55:49.666593+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:55:49.666871+00:00", "trade", 8.96, 86.0]
["2026-09-25T13:55:49.666873+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:55:49.667003+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:55:49.705802+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:55:49.745805+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:55:49.924307+00:00", "trade", 8.96, 300.0]
["2026-09-25T13:55:49.924347+00:00", "trade", 8.96, 274.0]
["2026-09-25T13:55:49.924347+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:55:49.924349+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:55:49.924350+00:00", "trade", 8.96, 1.0]
["2026-09-25T13:55:49.924354+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:49.924374+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:49.924400+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:49.925059+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:49.925064+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:49.925526+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:50.893280+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:50.893732+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:51.677832+00:00", "trade", 8.959, 5.0]
["2026-09-25T13:55:55.514986+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:55:55.515467+00:00", "quote", 8.95, 8.97]
["2026-09-25T13:56:03.612737+00:00", "trade", 8.96, 20.0]
["2026-09-25T13:56:17.663747+00:00", "trade", 8.97, 40.0]
["2026-09-25T13:56:17.664043+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:56:17.664063+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:56:17.664070+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:56:17.664084+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:56:17.664091+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:56:17.664098+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:56:17.664104+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:56:17.664111+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:56:17.664129+00:00", "trade", 8.97, 1340.0]
["2026-09-25T13:56:17.664132+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:56:17.664319+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:56:17.664427+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:56:17.664427+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:56:17.664586+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:56:17.664737+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:56:17.668086+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:56:17.668596+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:56:17.676381+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:56:17.702308+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:56:17.724567+00:00", "trade", 8.97, 8200.0]
["2026-09-25T13:56:17.725397+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:56:17.746174+00:00", "trade", 8.97, 1.0]
["2026-09-25T13:56:17.752327+00:00", "trade", 8.97, 10.0]
["2026-09-25T13:56:17.752749+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:56:17.764065+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:56:17.764093+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:56:18.007205+00:00", "trade", 8.97, 10.0]
["2026-09-25T13:56:18.007269+00:00", "trade", 8.97, 2.0]
["2026-09-25T13:56:18.298174+00:00", "trade", 8.9707, 9.0]
["2026-09-25T13:56:18.648997+00:00", "trade", 8.9685, 1.0]
["2026-09-25T13:56:22.533733+00:00", "trade", 8.98, 63.0]
["2026-09-25T13:56:22.533752+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:56:22.533758+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:56:22.533767+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:56:22.533781+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:56:22.533788+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:56:22.533795+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:56:22.533845+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:22.534608+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:56:22.534798+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:22.534816+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:22.534858+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:22.534977+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:22.535278+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:22.535433+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:22.535453+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:56:22.535493+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:56:22.535755+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:56:22.535777+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:22.535794+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:56:22.535817+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:56:22.536237+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:22.536254+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:56:22.537059+00:00", "trade", 8.99, 100.0]
["2026-09-25T13:56:22.537774+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:56:22.538834+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:56:22.601233+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:56:22.686593+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:56:22.687135+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:56:22.687189+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:56:23.051720+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:23.051754+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:23.052471+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:23.052873+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:24.080623+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:24.134150+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:24.134177+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:24.134682+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:24.134899+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:24.135371+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:24.135378+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:24.135422+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:24.135796+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:24.135893+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:24.135902+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:24.136289+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:56:24.136296+00:00", "quote", 8.96, 8.99]
["2026-09-25T13:56:24.136594+00:00", "quote", 8.96, 8.99]
["2026-09-25T13:56:24.136616+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:56:24.136677+00:00", "quote", 8.96, 8.99]
["2026-09-25T13:56:24.136707+00:00", "quote", 8.96, 8.99]
["2026-09-25T13:56:24.136806+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:24.136894+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:24.137079+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:24.137134+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:24.137255+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:24.137351+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:24.137540+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:24.137570+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:24.137593+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:24.137615+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:24.137697+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:24.144911+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:24.144936+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:28.265925+00:00", "trade", 9.0, 2500.0]
["2026-09-25T13:56:28.569786+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:28.569813+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:28.570591+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:28.570995+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:28.571265+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:28.574434+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:31.746951+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:35.978070+00:00", "trade", 8.9554, 10.0]
["2026-09-25T13:56:35.978899+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:39.895377+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:47.371326+00:00", "trade", 8.99, 40.0]
["2026-09-25T13:56:47.371407+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:56:47.371414+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:47.371430+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:47.371437+00:00", "trade", 8.99, 64.0]
["2026-09-25T13:56:47.371437+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:56:47.371445+00:00", "trade", 8.99, 1.0]
["2026-09-25T13:56:47.371478+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:56:47.371485+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:56:47.371646+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:56:47.371783+00:00", "trade", 8.99, 63.0]
["2026-09-25T13:56:47.372434+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:56:47.372904+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:56:47.375471+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:56:47.411245+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:56:47.413035+00:00", "trade", 9.0, 40.0]
["2026-09-25T13:56:47.414256+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:56:47.414257+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:56:47.414259+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:56:47.414263+00:00", "quote", 8.98, 9.02]
["2026-09-25T13:56:47.414276+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.414284+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.414290+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.414304+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.414311+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.414325+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.414332+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.414339+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.414366+00:00", "trade", 9.0, 12.0]
["2026-09-25T13:56:47.414541+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.414716+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.414833+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.414896+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.414896+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.415290+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.416337+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.418297+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.418858+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.420230+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.420403+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.421313+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.421344+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.421683+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.422624+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.423219+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.444528+00:00", "trade", 9.005, 100.0]
["2026-09-25T13:56:47.444986+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.514457+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:47.514843+00:00", "quote", 8.98, 9.02]
["2026-09-25T13:56:47.515314+00:00", "quote", 8.98, 9.02]
["2026-09-25T13:56:47.515321+00:00", "quote", 8.98, 9.02]
["2026-09-25T13:56:47.515333+00:00", "quote", 8.98, 9.02]
["2026-09-25T13:56:47.603502+00:00", "quote", 8.98, 9.02]
["2026-09-25T13:56:48.990588+00:00", "quote", 8.98, 9.02]
["2026-09-25T13:56:51.063730+00:00", "quote", 8.98, 9.02]
["2026-09-25T13:56:51.063737+00:00", "quote", 8.98, 9.02]
["2026-09-25T13:56:51.064099+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:56:51.064233+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:51.064269+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:56:51.064381+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:56:51.064405+00:00", "quote", 8.98, 9.02]
["2026-09-25T13:56:51.064527+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:56:51.064702+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:51.064721+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:51.064728+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:51.064868+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:56:51.064982+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:51.065179+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:56:51.065210+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:51.065233+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:56:51.065376+00:00", "quote", 8.98, 9.02]
["2026-09-25T13:56:51.065493+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:56:51.619450+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:56:51.624493+00:00", "trade", 9.005, 1.0]
["2026-09-25T13:56:51.987602+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:56:52.444662+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:52.445156+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:52.445173+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:52.445194+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:52.445214+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:52.445527+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:52.513917+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:52.527559+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:53.664215+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:53.664669+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:56:53.665146+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:56:54.198924+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:56:54.842741+00:00", "trade", 9.005, 100.0]
["2026-09-25T13:56:59.925832+00:00", "trade", 9.005, 4.0]
["2026-09-25T13:57:02.085867+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:57:02.307236+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:57:06.791080+00:00", "trade", 9.03, 958.0]
["2026-09-25T13:57:06.792314+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:57:13.104747+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:57:16.673298+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:57:16.673690+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:57:16.673734+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:57:16.674991+00:00", "quote", 8.98, 9.03]
["2026-09-25T13:57:16.678289+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:16.678315+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:16.678957+00:00", "trade", 9.01, 6.0]
["2026-09-25T13:57:16.679450+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:16.679974+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:16.680357+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:16.694942+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:16.694954+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:16.751287+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:16.800679+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:16.878163+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:16.878702+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:16.879117+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:18.916800+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:21.683735+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:21.683782+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:21.683791+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:21.683833+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:21.683913+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:21.684301+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:21.684643+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:21.685722+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:21.688584+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:22.123338+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:22.484321+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:27.063023+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:27.063063+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:27.308714+00:00", "trade", 8.9643, 17.0]
["2026-09-25T13:57:27.309531+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:30.105246+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:30.105256+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:30.105303+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:30.106051+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:34.024514+00:00", "trade", 9.009, 4.0]
["2026-09-25T13:57:36.478474+00:00", "trade", 9.0288, 1.0]
["2026-09-25T13:57:37.248735+00:00", "trade", 9.0171, 2.0]
["2026-09-25T13:57:37.563963+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:37.564006+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:43.514756+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:57:43.515437+00:00", "trade", 9.01, 2.0]
["2026-09-25T13:57:44.184844+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:57:49.044049+00:00", "trade", 9.02, 83.0]
["2026-09-25T13:57:49.050875+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:57:49.453862+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:49.455349+00:00", "trade", 9.01, 38.0]
["2026-09-25T13:57:51.068882+00:00", "trade", 9.023, 101.0]
["2026-09-25T13:57:51.069497+00:00", "trade", 9.023, 8.0]
["2026-09-25T13:57:51.070386+00:00", "trade", 9.023, 1.0]
["2026-09-25T13:57:51.071799+00:00", "trade", 9.023, 24.0]
["2026-09-25T13:57:51.074706+00:00", "trade", 9.023, 25.0]
["2026-09-25T13:57:57.544063+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:57:57.544111+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:02.333349+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:09.631890+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:58:13.708889+00:00", "trade", 8.9666, 1.0]
["2026-09-25T13:58:21.689630+00:00", "trade", 9.013, 69.0]
["2026-09-25T13:58:22.846448+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:22.846876+00:00", "quote", 8.99, 9.04]
["2026-09-25T13:58:22.847159+00:00", "quote", 8.99, 9.04]
["2026-09-25T13:58:22.847207+00:00", "quote", 8.99, 9.04]
["2026-09-25T13:58:24.292437+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:24.292465+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:24.293190+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:24.293616+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:24.293626+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:25.710133+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:58:28.019670+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:28.019735+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:28.019753+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:28.019780+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:28.025963+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:36.377147+00:00", "trade", 9.0137, 3.0]
["2026-09-25T13:58:38.188249+00:00", "trade", 8.98, 31.0]
["2026-09-25T13:58:40.530584+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:58:42.248190+00:00", "trade", 9.009, 4.0]
["2026-09-25T13:58:47.310254+00:00", "trade", 9.0142, 4.0]
["2026-09-25T13:58:47.964633+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:54.623770+00:00", "trade", 9.0, 75.0]
["2026-09-25T13:58:54.624363+00:00", "trade", 9.0, 25.0]
["2026-09-25T13:58:54.624472+00:00", "trade", 9.0, 75.0]
["2026-09-25T13:58:54.624538+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:56.810450+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:58:58.594489+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:58.594959+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:58:59.448885+00:00", "trade", 8.9734, 1.0]
["2026-09-25T13:59:00.217748+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:03.928926+00:00", "trade", 8.9955, 3.0]
["2026-09-25T13:59:04.963620+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:04.965540+00:00", "trade", 9.01, 44.0]
["2026-09-25T13:59:04.972484+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:59:12.830591+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:16.891748+00:00", "trade", 9.01, 1.0]
["2026-09-25T13:59:17.603644+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:17.606662+00:00", "trade", 9.01, 19.0]
["2026-09-25T13:59:17.612692+00:00", "trade", 9.01, 200.0]
["2026-09-25T13:59:18.371256+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:59:18.376635+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:59:20.727650+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:20.728764+00:00", "trade", 9.01, 81.0]
["2026-09-25T13:59:20.728788+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:20.729256+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:20.808477+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:27.581479+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:36.563831+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:36.563866+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:36.565971+00:00", "trade", 9.01, 3.0]
["2026-09-25T13:59:36.572457+00:00", "trade", 9.01, 400.0]
["2026-09-25T13:59:38.519223+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:39.056643+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:39.066350+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:39.237370+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:40.509495+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:42.875093+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:50.488457+00:00", "trade", 9.009, 4.0]
["2026-09-25T13:59:51.204073+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:51.370155+00:00", "trade", 9.0086, 1.0]
["2026-09-25T13:59:51.370550+00:00", "trade", 9.0086, 1.0]
["2026-09-25T13:59:53.131487+00:00", "trade", 9.0, 72.0]
["2026-09-25T13:59:53.131630+00:00", "trade", 9.0, 16.0]
["2026-09-25T13:59:53.131911+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:59:53.403370+00:00", "quote", 8.99, 9.03]
["2026-09-25T13:59:58.086039+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:00:04.248702+00:00", "quote", 8.99, 9.03]
["2026-09-25T14:00:04.253700+00:00", "quote", 8.99, 9.03]
["2026-09-25T14:00:05.819243+00:00", "quote", 8.99, 9.03]
["2026-09-25T14:00:10.014585+00:00", "quote", 8.99, 9.03]
["2026-09-25T14:00:15.812073+00:00", "quote", 8.99, 9.03]
["2026-09-25T14:00:18.895610+00:00", "trade", 9.03, 1.0]
["2026-09-25T14:00:18.895778+00:00", "trade", 9.03, 5.0]
["2026-09-25T14:00:19.851543+00:00", "quote", 8.99, 9.03]
["2026-09-25T14:00:19.851827+00:00", "quote", 8.99, 9.03]
["2026-09-25T14:00:29.408929+00:00", "trade", 9.0084, 1.0]
["2026-09-25T14:00:30.924580+00:00", "quote", 8.99, 9.03]
["2026-09-25T14:00:30.924613+00:00", "quote", 8.99, 9.03]
["2026-09-25T14:00:30.925362+00:00", "trade", 9.0, 25.0]
["2026-09-25T14:00:30.925375+00:00", "trade", 9.0, 50.0]
["2026-09-25T14:00:30.925512+00:00", "trade", 9.0, 75.0]
["2026-09-25T14:00:30.925763+00:00", "trade", 9.0, 38.0]
["2026-09-25T14:00:30.925825+00:00", "trade", 9.0, 38.0]
["2026-09-25T14:00:30.925849+00:00", "trade", 9.0, 38.0]
["2026-09-25T14:00:30.925850+00:00", "trade", 9.0, 25.0]
["2026-09-25T14:00:30.926122+00:00", "trade", 9.0, 50.0]
["2026-09-25T14:00:30.926135+00:00", "trade", 9.0, 24.0]
["2026-09-25T14:00:30.928081+00:00", "trade", 9.0, 38.0]
["2026-09-25T14:00:30.928197+00:00", "trade", 9.0, 38.0]
["2026-09-25T14:00:30.931270+00:00", "trade", 9.0, 28.0]
["2026-09-25T14:00:30.931567+00:00", "trade", 9.0, 75.0]
["2026-09-25T14:00:30.931581+00:00", "trade", 9.0, 75.0]
["2026-09-25T14:00:30.931633+00:00", "trade", 9.0, 24.0]
["2026-09-25T14:00:30.931667+00:00", "trade", 9.0, 25.0]
["2026-09-25T14:00:30.963194+00:00", "trade", 9.0, 24.0]
["2026-09-25T14:00:30.963278+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:00:30.963617+00:00", "trade", 9.0, 83.0]
["2026-09-25T14:00:30.963619+00:00", "trade", 9.0, 17.0]
["2026-09-25T14:00:30.963624+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:00:30.963629+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:00:30.963824+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:00:30.963843+00:00", "trade", 9.0, 75.0]
["2026-09-25T14:00:30.963852+00:00", "trade", 9.0, 75.0]
["2026-09-25T14:00:30.963866+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:00:30.963877+00:00", "trade", 9.0, 62.0]
["2026-09-25T14:00:30.963884+00:00", "trade", 9.0, 25.0]
["2026-09-25T14:00:30.963889+00:00", "trade", 9.0, 25.0]
["2026-09-25T14:00:30.963918+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:00:30.963956+00:00", "trade", 9.0, 75.0]
["2026-09-25T14:00:30.963967+00:00", "trade", 9.0, 38.0]
["2026-09-25T14:00:30.963987+00:00", "trade", 9.0, 25.0]
["2026-09-25T14:00:30.964165+00:00", "trade", 9.0, 75.0]
["2026-09-25T14:00:30.964223+00:00", "trade", 9.0, 70.0]
["2026-09-25T14:00:31.013329+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:00:32.862517+00:00", "quote", 8.99, 9.03]
["2026-09-25T14:00:33.780271+00:00", "trade", 8.99, 20.0]
["2026-09-25T14:00:33.780272+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:00:33.780274+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:00:33.780275+00:00", "trade", 8.99, 1.0]
["2026-09-25T14:00:33.780279+00:00", "quote", 8.99, 9.03]
["2026-09-25T14:00:33.780286+00:00", "quote", 8.98, 9.03]
["2026-09-25T14:00:33.780301+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:00:33.780323+00:00", "trade", 8.99, 75.0]
["2026-09-25T14:00:33.780331+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:00:33.780338+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:00:33.780367+00:00", "trade", 8.99, 200.0]
["2026-09-25T14:00:33.780545+00:00", "trade", 8.99, 1.0]
["2026-09-25T14:00:33.780552+00:00", "trade", 8.99, 15.0]
["2026-09-25T14:00:33.780821+00:00", "trade", 9.0, 12.0]
["2026-09-25T14:00:33.780840+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:00:33.780844+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:00:33.780884+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:00:33.780898+00:00", "trade", 9.0, 85.0]
["2026-09-25T14:00:33.780900+00:00", "trade", 8.99, 1.0]
["2026-09-25T14:00:33.780985+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:00:33.781052+00:00", "trade", 8.99, 4.0]
["2026-09-25T14:00:33.781064+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:00:33.781106+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:00:33.781188+00:00", "trade", 9.0, 75.0]
["2026-09-25T14:00:33.781254+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:00:33.781254+00:00", "quote", 8.97, 9.0]
["2026-09-25T14:00:33.781258+00:00", "trade", 9.0, 25.0]
["2026-09-25T14:00:33.781273+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:00:33.781277+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:00:33.781293+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:00:33.781300+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:00:33.781309+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:00:33.781556+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:00:33.781649+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:00:33.781834+00:00", "trade", 8.99, 11.0]
["2026-09-25T14:00:33.781896+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:00:33.781923+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:00:33.781959+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:00:33.782056+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:00:33.782137+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:00:33.782156+00:00", "trade", 8.98, 18.0]
["2026-09-25T14:00:33.782397+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:00:33.782478+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:00:33.782551+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:00:33.782633+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:00:33.782648+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:00:33.782977+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:00:33.783032+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:00:33.783110+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:00:33.785291+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:00:33.795629+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:00:33.795656+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:00:33.881315+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:00:33.881343+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:33.881778+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:33.881809+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:33.934062+00:00", "trade", 8.98, 300.0]
["2026-09-25T14:00:33.935618+00:00", "trade", 8.98, 38.0]
["2026-09-25T14:00:33.935941+00:00", "trade", 8.98, 38.0]
["2026-09-25T14:00:33.936156+00:00", "trade", 8.98, 38.0]
["2026-09-25T14:00:33.936641+00:00", "trade", 8.98, 38.0]
["2026-09-25T14:00:33.936832+00:00", "trade", 8.98, 38.0]
["2026-09-25T14:00:33.937201+00:00", "trade", 8.98, 38.0]
["2026-09-25T14:00:33.955801+00:00", "trade", 8.98, 38.0]
["2026-09-25T14:00:34.304519+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:34.308881+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:40.009492+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:41.049070+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:41.049583+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:41.133434+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:41.890426+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:43.235933+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:00:43.236755+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:43.342631+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:43.342642+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:43.405465+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:43.770667+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:49.989244+00:00", "trade", 8.9985, 5.0]
["2026-09-25T14:00:51.748373+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:52.548801+00:00", "trade", 8.98, 11.0]
["2026-09-25T14:00:52.548868+00:00", "trade", 8.98, 1.0]
["2026-09-25T14:00:52.549613+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:52.571241+00:00", "trade", 8.98, 2.0]
["2026-09-25T14:00:52.627109+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:52.761307+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:53.413011+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:55.308594+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:00:58.744005+00:00", "trade", 8.98, 5.0]
["2026-09-25T14:00:58.744812+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:00.127582+00:00", "trade", 8.9945, 14.0]
["2026-09-25T14:01:00.128344+00:00", "trade", 8.9945, 2.0]
["2026-09-25T14:01:03.520233+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:03.520265+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:03.520526+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:12.273198+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:12.273425+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:12.274387+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:15.123371+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:17.149439+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:20.044119+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:20.044816+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:20.044830+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:20.044854+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:20.044861+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:20.045289+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:20.045295+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:20.049698+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:20.049722+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:20.055168+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:20.059648+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:39.681938+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:39.682069+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:39.682435+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:39.682446+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:40.161475+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:40.162173+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:46.184955+00:00", "trade", 8.98, 25.0]
["2026-09-25T14:01:46.185761+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:47.989636+00:00", "trade", 8.9823, 15.0]
["2026-09-25T14:01:47.990437+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:52.797588+00:00", "trade", 8.98, 3.0]
["2026-09-25T14:01:52.798379+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:52.798830+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:53.340042+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:01:59.000873+00:00", "trade", 8.98, 1.0]
["2026-09-25T14:02:02.787086+00:00", "trade", 8.9808, 2.0]
["2026-09-25T14:02:02.949904+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:03.005933+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:03.005933+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:03.005959+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:03.006413+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:03.006470+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:03.077877+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:03.077905+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:03.776735+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:03.853312+00:00", "trade", 8.97, 75.0]
["2026-09-25T14:02:04.013097+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:04.013560+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:04.013603+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:04.014012+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:04.014048+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:04.736909+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:08.492255+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:08.492283+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:08.492292+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:08.492299+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:08.492359+00:00", "trade", 8.97, 2.0]
["2026-09-25T14:02:08.492360+00:00", "trade", 8.97, 4.0]
["2026-09-25T14:02:08.492401+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:08.492725+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:08.492833+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:02:08.492841+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:02:08.492869+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:02:08.492888+00:00", "trade", 8.97, 25.0]
["2026-09-25T14:02:08.492917+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.492935+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:02:08.492938+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.492940+00:00", "trade", 8.96, 6.0]
["2026-09-25T14:02:08.492940+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:02:08.492949+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:02:08.492964+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:02:08.492970+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:02:08.493076+00:00", "trade", 8.96, 94.0]
["2026-09-25T14:02:08.493077+00:00", "trade", 8.96, 23.0]
["2026-09-25T14:02:08.493127+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:02:08.493134+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:02:08.493141+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:02:08.493153+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:02:08.493165+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.493167+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.493206+00:00", "trade", 8.96, 78.0]
["2026-09-25T14:02:08.493209+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.493213+00:00", "trade", 8.96, 132.0]
["2026-09-25T14:02:08.493214+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.493385+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.493489+00:00", "trade", 8.96, 7.0]
["2026-09-25T14:02:08.493492+00:00", "trade", 8.96, 10.0]
["2026-09-25T14:02:08.493492+00:00", "trade", 8.96, 20.0]
["2026-09-25T14:02:08.493492+00:00", "trade", 8.96, 69.0]
["2026-09-25T14:02:08.493496+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:08.493503+00:00", "trade", 8.96, 17.0]
["2026-09-25T14:02:08.493521+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.493544+00:00", "trade", 8.96, 14.0]
["2026-09-25T14:02:08.493573+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.493632+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:08.493722+00:00", "trade", 8.96, 3.0]
["2026-09-25T14:02:08.493774+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.493892+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:08.494309+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.494830+00:00", "trade", 8.96, 97.0]
["2026-09-25T14:02:08.494961+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.496955+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.496985+00:00", "trade", 8.96, 3.0]
["2026-09-25T14:02:08.497137+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.497152+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.497434+00:00", "trade", 8.96, 75.0]
["2026-09-25T14:02:08.497906+00:00", "trade", 8.96, 75.0]
["2026-09-25T14:02:08.498223+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.498303+00:00", "trade", 8.96, 75.0]
["2026-09-25T14:02:08.498359+00:00", "trade", 8.96, 75.0]
["2026-09-25T14:02:08.498383+00:00", "trade", 8.96, 1.0]
["2026-09-25T14:02:08.499563+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.500031+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:08.501945+00:00", "trade", 8.96, 1.0]
["2026-09-25T14:02:08.502729+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.503417+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.505083+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.505931+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.505987+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:02:08.692539+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:02:08.692565+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:02:08.793737+00:00", "trade", 8.965, 29.0]
["2026-09-25T14:02:08.948913+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:02:08.988195+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.988238+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.988556+00:00", "trade", 8.96, 68.0]
["2026-09-25T14:02:08.988556+00:00", "trade", 8.96, 22.0]
["2026-09-25T14:02:08.988559+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.988566+00:00", "trade", 8.96, 32.0]
["2026-09-25T14:02:08.988567+00:00", "trade", 8.96, 78.0]
["2026-09-25T14:02:08.988578+00:00", "trade", 8.96, 78.0]
["2026-09-25T14:02:08.988578+00:00", "trade", 8.96, 22.0]
["2026-09-25T14:02:08.988655+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:08.988714+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.988724+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.988752+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.988848+00:00", "trade", 8.955, 300.0]
["2026-09-25T14:02:08.988859+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.988878+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.988898+00:00", "trade", 8.96, 3.0]
["2026-09-25T14:02:08.988899+00:00", "trade", 8.96, 97.0]
["2026-09-25T14:02:08.988902+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.989183+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:08.989199+00:00", "trade", 8.96, 63.0]
["2026-09-25T14:02:08.989300+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:08.989314+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:08.989325+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:08.989485+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:02:08.989533+00:00", "trade", 8.955, 80.0]
["2026-09-25T14:02:08.989553+00:00", "trade", 8.96, 80.0]
["2026-09-25T14:02:08.989555+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.989606+00:00", "trade", 8.96, 3.0]
["2026-09-25T14:02:08.990148+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:08.990242+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:09.009061+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:02:09.020427+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:09.020931+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:09.039428+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:09.047960+00:00", "trade", 8.955, 15.0]
["2026-09-25T14:02:09.048603+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:02:09.049238+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:02:09.049329+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:02:09.049415+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:02:09.049505+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:02:09.049587+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:02:09.049672+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:02:09.049756+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:02:09.049836+00:00", "trade", 8.955, 34.0]
["2026-09-25T14:02:09.049909+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:02:09.189124+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:09.189152+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:09.189176+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:09.191199+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:09.277163+00:00", "trade", 8.955, 29.0]
["2026-09-25T14:02:09.337014+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:09.423391+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:09.487637+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:09.489649+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:10.050595+00:00", "trade", 8.97, 13.0]
["2026-09-25T14:02:10.061544+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:10.205788+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:10.206804+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:10.207281+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:10.265967+00:00", "trade", 8.955, 29.0]
["2026-09-25T14:02:10.819265+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:10.820235+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:10.820715+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:10.821184+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:10.822134+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:10.822614+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.008483+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.590438+00:00", "trade", 8.955, 14.0]
["2026-09-25T14:02:11.713883+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.714438+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.714829+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.715299+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.715337+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.715842+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.716348+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.716760+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.717232+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.717269+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.717734+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.718211+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.718647+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.719122+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.719157+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.719626+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.720133+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.720543+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.721015+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.721050+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.721519+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.722028+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.722439+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.722913+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.722948+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.723417+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.723923+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.724333+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.724810+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.724844+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.725318+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.725800+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.726237+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.726711+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.726746+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.727212+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.727719+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.728130+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.728604+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.728639+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.729483+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.730420+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.730906+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.731382+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.732344+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.732838+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.733303+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.734232+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.734735+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.735203+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.736151+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.736695+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.737162+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.738097+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.738591+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.739064+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:11.739534+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.739551+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:11.740025+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:12.218473+00:00", "trade", 8.955, 200.0]
["2026-09-25T14:02:12.236362+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:12.238879+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:12.240235+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:12.243032+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:14.182887+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:02:14.183866+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:02:14.183923+00:00", "trade", 8.955, 24.0]
["2026-09-25T14:02:14.210163+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:14.211129+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:14.211617+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:14.212108+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:14.213070+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:14.213556+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:14.214026+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:14.215001+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:14.264106+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:14.264591+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:14.265529+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:14.364148+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:14.364634+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:14.364994+00:00", "trade", 8.96, 11.0]
["2026-09-25T14:02:14.365569+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:14.365767+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:15.448056+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:15.454083+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:15.633233+00:00", "trade", 8.9695, 29.0]
["2026-09-25T14:02:15.634050+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:16.264211+00:00", "trade", 8.955, 15.0]
["2026-09-25T14:02:16.287731+00:00", "trade", 8.9592, 16.0]
["2026-09-25T14:02:16.288360+00:00", "trade", 8.9592, 10.0]
["2026-09-25T14:02:16.288896+00:00", "trade", 8.9592, 1.0]
["2026-09-25T14:02:16.289690+00:00", "trade", 8.9592, 2.0]
["2026-09-25T14:02:16.579810+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:16.630545+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:16.871813+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:19.163198+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:19.293115+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:19.293594+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:19.293632+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:21.012227+00:00", "trade", 8.9592, 2.0]
["2026-09-25T14:02:21.013036+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:21.015891+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:24.214040+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:24.214566+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:02:24.215548+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:24.392068+00:00", "trade", 8.955, 1.0]
["2026-09-25T14:02:24.392133+00:00", "trade", 8.955, 1.0]
["2026-09-25T14:02:26.095137+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:26.116868+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:26.171825+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:26.258447+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:26.261195+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:26.270777+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:26.280011+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:26.280385+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:26.312380+00:00", "trade", 8.9695, 29.0]
["2026-09-25T14:02:26.472567+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:26.489341+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:26.584901+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:26.658524+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:26.990153+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:28.091708+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:28.320511+00:00", "trade", 8.9695, 114.0]
["2026-09-25T14:02:28.566889+00:00", "trade", 8.955, 2.0]
["2026-09-25T14:02:29.018626+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:02:29.018627+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:02:29.018628+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:02:29.018634+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:29.018648+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:02:29.018655+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:02:29.018680+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:02:29.018686+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:02:29.018712+00:00", "trade", 8.97, 2.0]
["2026-09-25T14:02:29.019147+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.019204+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.019310+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.019339+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.019410+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.019657+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.022140+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.022569+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.022604+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.022846+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.022945+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.023479+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.035489+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.119302+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.119986+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.120248+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.120594+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.120699+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.120734+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.121070+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.121141+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.121175+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.121215+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.121546+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.121567+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.121641+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.121671+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.122030+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:02:29.122096+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.122502+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.122600+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.127999+00:00", "quote", 8.96, 9.0]
["2026-09-25T14:02:29.128399+00:00", "quote", 8.95, 9.0]
["2026-09-25T14:02:29.128840+00:00", "quote", 8.95, 9.0]
["2026-09-25T14:02:29.128882+00:00", "quote", 8.95, 9.0]
["2026-09-25T14:02:29.128905+00:00", "quote", 8.95, 9.0]
["2026-09-25T14:02:29.129336+00:00", "quote", 8.95, 9.0]
["2026-09-25T14:02:29.133140+00:00", "quote", 8.95, 9.0]
["2026-09-25T14:02:29.133164+00:00", "quote", 8.95, 9.0]
["2026-09-25T14:02:29.206480+00:00", "trade", 8.975, 114.0]
["2026-09-25T14:02:30.018041+00:00", "quote", 8.95, 9.0]
["2026-09-25T14:02:30.067588+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:02:30.067617+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:02:30.067637+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:02:30.068128+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:02:30.182016+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:02:30.182041+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:02:30.182758+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:02:30.377059+00:00", "trade", 8.9895, 114.0]
["2026-09-25T14:02:30.377460+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:02:30.392656+00:00", "trade", 8.97, 2.0]
["2026-09-25T14:02:30.392813+00:00", "trade", 8.97, 3.0]
["2026-09-25T14:02:32.275391+00:00", "trade", 8.9662, 1.0]
["2026-09-25T14:02:32.898246+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:02:32.898282+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:02:36.930243+00:00", "trade", 8.9612, 3.0]
["2026-09-25T14:02:36.931419+00:00", "trade", 8.9612, 2.0]
["2026-09-25T14:02:36.932745+00:00", "trade", 8.9612, 3.0]
["2026-09-25T14:02:36.933582+00:00", "trade", 8.9612, 1.0]
["2026-09-25T14:02:36.939945+00:00", "trade", 8.9612, 7.0]
["2026-09-25T14:02:37.684680+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:02:37.690269+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:02:37.690669+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:02:37.897850+00:00", "trade", 8.965, 114.0]
["2026-09-25T14:02:38.194345+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:02:38.198189+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:02:38.198248+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:02:38.276065+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:02:38.276094+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:02:38.276500+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:02:38.276622+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:02:38.276956+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:02:38.426205+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:02:38.426232+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:02:38.683270+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:02:47.509644+00:00", "trade", 8.9794, 1.0]
["2026-09-25T14:02:48.836152+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:02:48.971382+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:48.971406+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:48.971762+00:00", "trade", 8.96, 20.0]
["2026-09-25T14:02:48.972072+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:48.972209+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:48.972615+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:48.973060+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:49.128285+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:49.128319+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:51.464116+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:51.464252+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:51.589492+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:02:51.589952+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:02:51.589964+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:02:51.590790+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:51.591234+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:51.591241+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:51.591279+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:02:51.591731+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:02:51.591738+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:02:51.591782+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:51.607645+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:52.795130+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:52.795604+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:52.795612+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:52.796069+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:52.796551+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:53.008231+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:53.904380+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:53.906262+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:56.034457+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:58.021472+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:02:58.175878+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:04.348901+00:00", "trade", 8.9775, 12.0]
["2026-09-25T14:03:06.087199+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.087641+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:03:06.088420+00:00", "quote", 8.94, 8.99]
["2026-09-25T14:03:06.089589+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.089619+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.089626+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.090084+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.090313+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.090325+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.090756+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.090784+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:03:06.090814+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.091246+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.092770+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:03:06.093550+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.189555+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.189883+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.240374+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.240401+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.251771+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.289592+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:06.289619+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:06.289636+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:06.336736+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:06.389550+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:06.389984+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.390494+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.390511+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.390526+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:06.419493+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.419520+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.419526+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:03:06.419561+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:03:06.419598+00:00", "trade", 8.96, 50.0]
["2026-09-25T14:03:06.419599+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:03:06.419599+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.419646+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.419920+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.419949+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:03:06.420034+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.420041+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.420075+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.420150+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.420167+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.420404+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.420423+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.420513+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.423732+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.423757+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.448383+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:06.448390+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.149191+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:03:07.150434+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.153547+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.178316+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:07.179044+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:07.220962+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.221414+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.221494+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.221698+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.221916+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.222046+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.222357+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.222392+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:07.222425+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:07.222516+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:07.222623+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.222637+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:07.222658+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:07.222669+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:07.558699+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:07.558830+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:07.566173+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.566671+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.567145+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.810465+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:07.839583+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:09.395462+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:09.395506+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:09.395813+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:03:09.396285+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:09.397305+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:09.397791+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:09.397809+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:09.398254+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:09.398267+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:09.683331+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:10.024965+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:10.025921+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:10.436471+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:10.437443+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:10.491635+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:10.847517+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:10.848470+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:11.113987+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:11.115008+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:11.115135+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:11.115209+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:11.115265+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:11.115376+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:11.115594+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:11.115711+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:11.116110+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:11.127486+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:14.194995+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:14.195077+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:14.195563+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:15.019174+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:15.019183+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:15.019202+00:00", "trade", 8.95, 12.0]
["2026-09-25T14:03:15.019209+00:00", "trade", 8.95, 18.0]
["2026-09-25T14:03:15.019209+00:00", "trade", 8.95, 6.0]
["2026-09-25T14:03:15.019226+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:15.019240+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:15.019244+00:00", "trade", 8.95, 20.0]
["2026-09-25T14:03:15.020045+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:15.020118+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:15.020215+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:15.020504+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:15.020997+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:15.023938+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:15.024421+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:15.024462+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:15.024865+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:15.024915+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:15.029599+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:15.031023+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:15.149836+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:15.384971+00:00", "trade", 8.955, 300.0]
["2026-09-25T14:03:16.019041+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:16.021173+00:00", "quote", 8.93, 8.97]
["2026-09-25T14:03:16.021939+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:20.963870+00:00", "trade", 8.955, 1.0]
["2026-09-25T14:03:23.695888+00:00", "trade", 8.955, 1.0]
["2026-09-25T14:03:24.039648+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:24.362777+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:24.363086+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:24.363202+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:24.363540+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:24.363605+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:24.435507+00:00", "trade", 8.98, 2.0]
["2026-09-25T14:03:28.120826+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:28.121393+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:28.227784+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:28.371946+00:00", "trade", 8.94, 6.0]
["2026-09-25T14:03:28.371947+00:00", "trade", 8.94, 4.0]
["2026-09-25T14:03:28.371972+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:28.371979+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:28.371986+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:28.372022+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:28.372029+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:28.372030+00:00", "trade", 8.94, 1.0]
["2026-09-25T14:03:28.372036+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:28.372042+00:00", "trade", 8.94, 6.0]
["2026-09-25T14:03:28.372043+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:28.372079+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:28.372252+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:28.372265+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:28.372346+00:00", "trade", 8.94, 5.0]
["2026-09-25T14:03:28.372348+00:00", "trade", 8.94, 5.0]
["2026-09-25T14:03:28.372348+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:03:28.372482+00:00", "trade", 8.94, 32.0]
["2026-09-25T14:03:28.372716+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:03:28.372867+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:28.379338+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:28.392394+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:28.392455+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:28.400982+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:03:28.472428+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:28.572461+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:28.572487+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:28.623353+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:29.505712+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:03:29.506632+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:03:29.516866+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:03:29.531876+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:03:29.622982+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:03:29.645253+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:29.646088+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:03:29.646516+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:29.830217+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:29.830244+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:29.940047+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:30.965254+00:00", "trade", 8.9781, 14.0]
["2026-09-25T14:03:35.347840+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:38.363916+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:39.209829+00:00", "trade", 8.9496, 2.0]
["2026-09-25T14:03:41.384231+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:03:41.385198+00:00", "trade", 8.97, 2.0]
["2026-09-25T14:03:42.175405+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:42.175415+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:42.176843+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:42.176874+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:42.177202+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:42.177274+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:42.177762+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:42.178096+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:03:42.178154+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:42.178221+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:42.178512+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:42.178532+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:42.187748+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:42.187774+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:42.188308+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:42.326028+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:42.326356+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:43.242775+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:43.242809+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:43.244207+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:43.244908+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:43.253963+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:43.789075+00:00", "trade", 8.95, 3.0]
["2026-09-25T14:03:43.789998+00:00", "trade", 8.95, 1.0]
["2026-09-25T14:03:44.386263+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:03:48.353373+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:48.363189+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:53.384112+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:03:53.630599+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:53.630626+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:53.789211+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:56.865794+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:58.897249+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:58.897259+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:58.897714+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:58.898157+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:59.355978+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:59.356007+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:59.356420+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:03:59.356790+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:04:04.089254+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:04:04.089265+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:04:04.915496+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:04:04.915607+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:04:04.925221+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:04:07.336940+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:04:07.337383+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:04:07.337411+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:04:07.337548+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:04:07.338055+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:04:09.859215+00:00", "trade", 8.96, 3.0]
["2026-09-25T14:04:11.847242+00:00", "trade", 8.9744, 33.0]
["2026-09-25T14:04:13.029039+00:00", "trade", 8.96, 1.0]
["2026-09-25T14:04:19.936662+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:04:24.128991+00:00", "trade", 8.958, 9.0]
["2026-09-25T14:04:28.743433+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:04:28.743460+00:00", "trade", 8.94, 1.0]
["2026-09-25T14:04:28.743465+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:04:28.743471+00:00", "trade", 8.94, 5.0]
["2026-09-25T14:04:28.743472+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:04:28.743478+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:04:28.743498+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:04:28.743773+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:04:28.743775+00:00", "trade", 8.94, 1.0]
["2026-09-25T14:04:28.743775+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:04:28.744277+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:04:28.744749+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:04:28.748204+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:04:28.748229+00:00", "trade", 8.94, 20.0]
["2026-09-25T14:04:28.748229+00:00", "trade", 8.94, 55.0]
["2026-09-25T14:04:28.748292+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:04:28.748327+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:04:28.748363+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:04:28.748398+00:00", "trade", 8.94, 20.0]
["2026-09-25T14:04:28.748760+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:04:28.748984+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:04:28.749242+00:00", "trade", 8.94, 25.0]
["2026-09-25T14:04:28.749587+00:00", "trade", 8.94, 25.0]
["2026-09-25T14:04:28.858600+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:04:28.858625+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:04:29.025539+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:04:29.251292+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:04:33.383607+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:04:40.221315+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:04:40.222030+00:00", "trade", 8.94, 25.0]
["2026-09-25T14:04:43.611308+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:04:43.611348+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:04:46.010177+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:04:52.029269+00:00", "trade", 8.9479, 1.0]
["2026-09-25T14:04:52.030137+00:00", "trade", 8.96, 2.0]
["2026-09-25T14:04:53.517891+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:04:53.518292+00:00", "trade", 8.94, 25.0]
["2026-09-25T14:04:53.518303+00:00", "trade", 8.94, 50.0]
["2026-09-25T14:05:02.531653+00:00", "trade", 8.945, 1.0]
["2026-09-25T14:05:04.316191+00:00", "trade", 8.9673, 100.0]
["2026-09-25T14:05:05.029858+00:00", "trade", 8.94, 38.0]
["2026-09-25T14:05:05.032463+00:00", "trade", 8.94, 24.0]
["2026-09-25T14:05:05.037565+00:00", "trade", 8.94, 38.0]
["2026-09-25T14:05:05.039032+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:05:05.039087+00:00", "trade", 8.94, 25.0]
["2026-09-25T14:05:05.039454+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:05:05.039454+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:05:05.039522+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:05:05.039718+00:00", "trade", 8.94, 25.0]
["2026-09-25T14:05:05.039726+00:00", "trade", 8.94, 50.0]
["2026-09-25T14:05:05.039880+00:00", "trade", 8.94, 25.0]
["2026-09-25T14:05:05.039883+00:00", "trade", 8.94, 25.0]
["2026-09-25T14:05:05.039884+00:00", "trade", 8.94, 25.0]
["2026-09-25T14:05:05.039931+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:05:05.039933+00:00", "trade", 8.94, 25.0]
["2026-09-25T14:05:05.039943+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:05:05.039992+00:00", "trade", 8.94, 25.0]
["2026-09-25T14:05:05.040054+00:00", "trade", 8.94, 25.0]
["2026-09-25T14:05:05.040654+00:00", "trade", 8.94, 25.0]
["2026-09-25T14:05:05.046288+00:00", "trade", 8.94, 38.0]
["2026-09-25T14:05:06.028988+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:06.029016+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:06.044796+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:06.044824+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:11.383671+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:05:11.869665+00:00", "trade", 8.9411, 1.0]
["2026-09-25T14:05:12.028346+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:12.182133+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:12.182161+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:12.182898+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:12.182914+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:12.190564+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:14.817516+00:00", "trade", 8.9654, 52.0]
["2026-09-25T14:05:15.519449+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:05:15.519689+00:00", "trade", 8.94, 62.0]
["2026-09-25T14:05:15.519749+00:00", "trade", 8.94, 13.0]
["2026-09-25T14:05:15.520262+00:00", "trade", 8.94, 25.0]
["2026-09-25T14:05:16.469490+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:18.337143+00:00", "trade", 8.94, 38.0]
["2026-09-25T14:05:18.337863+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:18.337892+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:18.337901+00:00", "trade", 8.94, 38.0]
["2026-09-25T14:05:18.338734+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:18.362362+00:00", "trade", 8.94, 24.0]
["2026-09-25T14:05:18.684602+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:05:18.684603+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:18.684604+00:00", "trade", 8.93, 383.0]
["2026-09-25T14:05:18.684624+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:05:18.684639+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:05:18.684646+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:05:18.684660+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:05:18.684666+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:05:18.684673+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:05:18.684861+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:05:18.684870+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:05:18.684898+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:05:18.684903+00:00", "trade", 8.93, 1.0]
["2026-09-25T14:05:18.684907+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:05:18.684908+00:00", "trade", 8.93, 20.0]
["2026-09-25T14:05:18.684967+00:00", "trade", 8.93, 17.0]
["2026-09-25T14:05:18.684968+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:05:18.685014+00:00", "trade", 8.93, 83.0]
["2026-09-25T14:05:18.685034+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:05:18.685042+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:05:18.685296+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:05:18.685367+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:05:18.685438+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:05:18.685535+00:00", "trade", 8.93, 37.0]
["2026-09-25T14:05:18.685594+00:00", "trade", 8.93, 63.0]
["2026-09-25T14:05:18.685709+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:05:18.685820+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:05:18.686109+00:00", "trade", 8.93, 37.0]
["2026-09-25T14:05:18.690717+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:05:18.698991+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:05:18.712540+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:05:18.720823+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:05:18.721118+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:05:18.721125+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:05:18.721814+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:05:18.721945+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:05:18.721974+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:05:18.722574+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:05:18.729901+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:05:18.730269+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:18.733499+00:00", "trade", 8.92, 1.0]
["2026-09-25T14:05:18.733944+00:00", "trade", 8.92, 75.0]
["2026-09-25T14:05:18.734427+00:00", "trade", 8.92, 25.0]
["2026-09-25T14:05:18.734452+00:00", "trade", 8.92, 50.0]
["2026-09-25T14:05:18.734708+00:00", "trade", 8.92, 49.0]
["2026-09-25T14:05:18.753476+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:18.820488+00:00", "trade", 8.92, 17.0]
["2026-09-25T14:05:18.820899+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:18.820925+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:18.885390+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:19.936801+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:20.692038+00:00", "trade", 8.92, 4.0]
["2026-09-25T14:05:22.397314+00:00", "trade", 8.92, 75.0]
["2026-09-25T14:05:22.397316+00:00", "trade", 8.92, 75.0]
["2026-09-25T14:05:22.397797+00:00", "trade", 8.92, 75.0]
["2026-09-25T14:05:22.398263+00:00", "trade", 8.92, 21.0]
["2026-09-25T14:05:23.560429+00:00", "trade", 8.9, 2.0]
["2026-09-25T14:05:25.950489+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:26.045442+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:26.045469+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:29.764513+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:31.561053+00:00", "trade", 8.9, 1.0]
["2026-09-25T14:05:33.112887+00:00", "trade", 8.92, 2.0]
["2026-09-25T14:05:33.679074+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:35.168249+00:00", "trade", 8.9, 21.0]
["2026-09-25T14:05:41.248905+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:41.248932+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:41.899865+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:44.863834+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:44.866131+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:44.867101+00:00", "quote", 8.9, 8.94]
["2026-09-25T14:05:45.933015+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:45.933039+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:45.933057+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:45.933768+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:45.933802+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:45.934103+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:45.937644+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:45.943167+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:45.943192+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.033092+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.033516+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.033560+00:00", "trade", 8.915, 100.0]
["2026-09-25T14:05:46.033623+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.034501+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.040774+00:00", "trade", 8.915, 100.0]
["2026-09-25T14:05:46.054052+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.061976+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.216350+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.216378+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.216389+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.216781+00:00", "trade", 8.915, 200.0]
["2026-09-25T14:05:46.217159+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.225169+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.333878+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.595138+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.601685+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:46.601711+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:47.014158+00:00", "trade", 8.9496, 13.0]
["2026-09-25T14:05:47.014586+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:47.518080+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:47.551185+00:00", "trade", 8.9313, 1.0]
["2026-09-25T14:05:47.551988+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:47.552045+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:47.618999+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:47.619445+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:48.808763+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:49.764119+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:53.156317+00:00", "trade", 8.915, 100.0]
["2026-09-25T14:05:53.157136+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:54.012615+00:00", "trade", 8.9493, 8.0]
["2026-09-25T14:05:54.013420+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:56.550211+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:56.558350+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:56.558972+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:56.559473+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:05:59.029958+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:02.539605+00:00", "trade", 8.915, 2.0]
["2026-09-25T14:06:02.540418+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:03.670696+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:03.670725+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:03.670737+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:03.928962+00:00", "trade", 8.915, 100.0]
["2026-09-25T14:06:03.929005+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:04.989484+00:00", "trade", 8.93, 2.0]
["2026-09-25T14:06:13.863032+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:21.214376+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:21.577445+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:21.650826+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:24.001072+00:00", "trade", 8.915, 1.0]
["2026-09-25T14:06:24.570094+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:25.559162+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:26.849103+00:00", "trade", 8.9731, 14.0]
["2026-09-25T14:06:29.538122+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:29.574668+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:29.574695+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:29.863657+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:30.779830+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:36.903273+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:37.127180+00:00", "trade", 8.93, 40.0]
["2026-09-25T14:06:37.127235+00:00", "trade", 8.93, 35.0]
["2026-09-25T14:06:37.127382+00:00", "trade", 8.93, 300.0]
["2026-09-25T14:06:37.127382+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:06:37.127402+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:06:37.127409+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:06:37.127429+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:06:37.127439+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:06:37.127447+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:06:37.127454+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:06:37.127462+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:06:37.127499+00:00", "trade", 8.93, 1.0]
["2026-09-25T14:06:37.127506+00:00", "trade", 8.93, 1.0]
["2026-09-25T14:06:37.127536+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:37.127536+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.127585+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.127588+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.127601+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:06:37.127632+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:06:37.127655+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:06:37.127667+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:06:37.127716+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:06:37.127880+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:06:37.127941+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:06:37.127955+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:06:37.127968+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.127976+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.127983+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.128046+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.128098+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.128100+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.128112+00:00", "trade", 8.93, 259.0]
["2026-09-25T14:06:37.128195+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.128353+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.128375+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:06:37.128647+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.128689+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.128801+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.131031+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.137501+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.146506+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.146532+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.147662+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.161898+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.236376+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.264423+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.327563+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.628036+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:06:37.628088+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.628230+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.628485+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.628551+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.628802+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:06:37.628965+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:06:37.629039+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.629139+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:06:37.629157+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:06:37.629173+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:06:37.629239+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:06:37.629263+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.629281+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:06:37.629788+00:00", "trade", 8.94, 300.0]
["2026-09-25T14:06:37.630262+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:06:37.630713+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:06:37.654181+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:06:37.654892+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.655370+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.655377+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.658576+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.658600+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.658961+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:06:37.659297+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:06:37.659328+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.659353+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.659361+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.659494+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.659936+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.663808+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.676818+00:00", "trade", 8.935, 21.0]
["2026-09-25T14:06:37.887678+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.889113+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.889585+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:37.890034+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:38.146049+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:38.147267+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:38.147745+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:39.186987+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:39.187442+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:39.523240+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:39.525935+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:39.525962+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:39.943976+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:40.438059+00:00", "trade", 8.9278, 10.0]
["2026-09-25T14:06:40.438571+00:00", "trade", 8.9278, 34.0]
["2026-09-25T14:06:40.438766+00:00", "trade", 8.9278, 2.0]
["2026-09-25T14:06:41.665124+00:00", "trade", 8.9477, 100.0]
["2026-09-25T14:06:43.001927+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:43.208722+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.264801+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.332741+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.332762+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.336716+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.336750+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.383191+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.383219+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.434943+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.434984+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.435562+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.435589+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.551127+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.551163+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.661510+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:45.661536+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:49.624018+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:49.624024+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:49.624459+00:00", "trade", 8.935, 89.0]
["2026-09-25T14:06:49.624519+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:50.136974+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:50.141212+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:50.141247+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:50.141976+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:50.142007+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:56.769701+00:00", "trade", 8.9374, 6.0]
["2026-09-25T14:06:57.809175+00:00", "trade", 8.9325, 2.0]
["2026-09-25T14:06:59.402327+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:59.402404+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:06:59.402900+00:00", "trade", 8.93, 25.0]
["2026-09-25T14:06:59.403036+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:06:59.403215+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:06:59.403844+00:00", "trade", 8.93, 25.0]
["2026-09-25T14:06:59.406381+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:59.409114+00:00", "trade", 8.93, 25.0]
["2026-09-25T14:06:59.409172+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:06:59.409280+00:00", "trade", 8.93, 38.0]
["2026-09-25T14:06:59.409344+00:00", "trade", 8.93, 38.0]
["2026-09-25T14:06:59.409436+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:06:59.409437+00:00", "trade", 8.93, 38.0]
["2026-09-25T14:06:59.409528+00:00", "trade", 8.93, 24.0]
["2026-09-25T14:06:59.409639+00:00", "trade", 8.93, 25.0]
["2026-09-25T14:06:59.409840+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:59.409868+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:59.409934+00:00", "quote", 8.92, 8.95]
["2026-09-25T14:06:59.410164+00:00", "trade", 8.93, 25.0]
["2026-09-25T14:06:59.410668+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:06:59.410723+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:59.410747+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:06:59.410873+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:06:59.410901+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:06:59.410903+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:06:59.411028+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:59.411029+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:59.411035+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:59.411046+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:59.411143+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:59.411172+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:59.411219+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:06:59.411225+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:59.411268+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:06:59.411302+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:59.411360+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:59.411362+00:00", "trade", 8.93, 25.0]
["2026-09-25T14:06:59.411381+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:59.411400+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:06:59.411645+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:06:59.412586+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:06:59.412597+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:06:59.418776+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:59.486795+00:00", "trade", 8.93, 62.0]
["2026-09-25T14:06:59.486827+00:00", "trade", 8.93, 38.0]
["2026-09-25T14:06:59.513487+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:59.549402+00:00", "trade", 8.93, 25.0]
["2026-09-25T14:06:59.549403+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:06:59.731659+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:06:59.732013+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:06:59.733812+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:00.173191+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:00.197329+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:00.232699+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:00.233149+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:00.324305+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:00.324338+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:00.324353+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:00.324364+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:00.324797+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:00.325062+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:00.325063+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:00.325118+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:00.325460+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:00.325511+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:00.370872+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:00.371305+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:00.371392+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:00.371785+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:00.380034+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:00.613576+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:01.034733+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:01.424297+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:01.424326+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:01.424333+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:01.424340+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:01.425055+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:01.425062+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:01.425506+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:01.425544+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:01.481004+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:01.524299+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:01.524735+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:01.524797+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:01.524823+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:01.525214+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:01.567189+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:02.119406+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:02.524291+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:02.524320+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:02.524327+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:02.524340+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:02.525058+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:02.525479+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:02.525538+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:02.616118+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:02.984900+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:02.984931+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:02.986207+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:02.986233+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:03.056526+00:00", "quote", 8.91, 8.95]
["2026-09-25T14:07:03.755837+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:03.755867+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:03.755877+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:03.756467+00:00", "trade", 8.925, 21.0]
["2026-09-25T14:07:03.757337+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:03.758184+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:04.396774+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:07:04.396780+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:04.396866+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:07:04.397302+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:04.397309+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:04.397423+00:00", "trade", 8.93, 40.0]
["2026-09-25T14:07:04.397481+00:00", "trade", 8.93, 22.0]
["2026-09-25T14:07:04.397538+00:00", "trade", 8.93, 25.0]
["2026-09-25T14:07:04.398189+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:04.398312+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:05.245116+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:05.245167+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:05.248605+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:05.298528+00:00", "trade", 8.92, 89.0]
["2026-09-25T14:07:05.298930+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:05.299099+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:05.299112+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:05.299130+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:05.299232+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:05.299247+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:05.299390+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:05.299529+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:05.303093+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:05.309652+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:05.352263+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:05.520634+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:05.521726+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:05.654455+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:05.654624+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:05.655220+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:06.879455+00:00", "trade", 8.915, 100.0]
["2026-09-25T14:07:10.258909+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:10.487602+00:00", "trade", 8.93, 2.0]
["2026-09-25T14:07:10.489161+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:07:12.737338+00:00", "trade", 8.91, 100.0]
["2026-09-25T14:07:17.738155+00:00", "trade", 8.92, 2.0]
["2026-09-25T14:07:17.740806+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:07:21.685351+00:00", "trade", 8.92, 40.0]
["2026-09-25T14:07:21.692788+00:00", "trade", 8.92, 128.0]
["2026-09-25T14:07:21.692788+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:07:21.692837+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:21.693026+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:21.693057+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:21.693064+00:00", "trade", 8.92, 27.0]
["2026-09-25T14:07:21.693064+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:21.693065+00:00", "trade", 8.92, 36.0]
["2026-09-25T14:07:21.693115+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:21.693116+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:07:21.693426+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:07:21.693426+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:21.693463+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:21.693743+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:21.694001+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:21.694046+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:21.694951+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:21.716753+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:21.723426+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:22.909615+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:22.909616+00:00", "trade", 8.92, 200.0]
["2026-09-25T14:07:22.909617+00:00", "trade", 8.92, 1.0]
["2026-09-25T14:07:22.909635+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:07:22.909664+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:07:22.910389+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:07:22.910409+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:07:22.910426+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:07:22.910436+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:07:22.980142+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:07:22.980166+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:22.980712+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:23.009903+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:23.084520+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:26.107251+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:26.107338+00:00", "trade", 8.92, 20.0]
["2026-09-25T14:07:26.107412+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:07:26.107809+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:07:26.109416+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:07:26.111439+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:26.123725+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:26.139124+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:26.218293+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:26.218342+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:27.067385+00:00", "trade", 8.9577, 300.0]
["2026-09-25T14:07:27.503453+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:27.503927+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:28.629261+00:00", "trade", 8.9285, 1.0]
["2026-09-25T14:07:31.106789+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:31.106870+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:31.177643+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:31.178105+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:31.600310+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:31.600359+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:31.865757+00:00", "trade", 8.9285, 4.0]
["2026-09-25T14:07:31.866401+00:00", "trade", 8.9285, 1.0]
["2026-09-25T14:07:31.867032+00:00", "trade", 8.9285, 1.0]
["2026-09-25T14:07:31.867878+00:00", "trade", 8.9285, 6.0]
["2026-09-25T14:07:31.868466+00:00", "trade", 8.9285, 23.0]
["2026-09-25T14:07:31.869142+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:31.869569+00:00", "trade", 8.9285, 6.0]
["2026-09-25T14:07:32.200401+00:00", "trade", 8.92, 1.0]
["2026-09-25T14:07:33.644755+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:34.330278+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:34.331007+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:34.332727+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:35.039020+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:41.134366+00:00", "trade", 8.92, 25.0]
["2026-09-25T14:07:42.325502+00:00", "trade", 8.92, 38.0]
["2026-09-25T14:07:42.325653+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:42.326048+00:00", "trade", 8.92, 75.0]
["2026-09-25T14:07:45.218595+00:00", "trade", 8.92, 38.0]
["2026-09-25T14:07:45.219382+00:00", "trade", 8.92, 38.0]
["2026-09-25T14:07:47.197917+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:47.197969+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:48.517222+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:48.517265+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:51.344146+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:51.713843+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:52.936276+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:52.936288+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:52.936289+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:07:52.936311+00:00", "trade", 8.92, 1.0]
["2026-09-25T14:07:52.936355+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:52.936601+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:52.936667+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:52.936751+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:52.936788+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:52.936864+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:52.936910+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:07:52.936964+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:52.936984+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:52.936991+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:52.937567+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:52.937780+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:52.937793+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:52.938336+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:52.951719+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:52.951745+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:52.971725+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:52.971756+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:54.209943+00:00", "trade", 8.9559, 400.0]
["2026-09-25T14:07:54.690271+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:07:58.143117+00:00", "trade", 8.9126, 1.0]
["2026-09-25T14:08:00.460844+00:00", "trade", 8.91, 220.0]
["2026-09-25T14:08:00.670941+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:01.705827+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:01.705874+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:01.705898+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:01.706253+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:01.709679+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:02.205698+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:02.205726+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:02.206528+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:05.821236+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.821300+00:00", "trade", 8.91, 20.0]
["2026-09-25T14:08:05.821302+00:00", "trade", 8.91, 1.0]
["2026-09-25T14:08:05.821322+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.821346+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.821609+00:00", "trade", 8.91, 18.0]
["2026-09-25T14:08:05.821627+00:00", "trade", 8.91, 100.0]
["2026-09-25T14:08:05.821872+00:00", "trade", 8.91, 12.0]
["2026-09-25T14:08:05.821955+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.822025+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.822045+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.822064+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.822072+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.822123+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.822248+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.822286+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.822799+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.822801+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.823321+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.823777+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.853812+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.871375+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.871475+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.877725+00:00", "quote", 8.89, 8.92]
["2026-09-25T14:08:05.878425+00:00", "quote", 8.89, 8.92]
["2026-09-25T14:08:05.882451+00:00", "quote", 8.89, 8.91]
["2026-09-25T14:08:05.882477+00:00", "quote", 8.89, 8.91]
["2026-09-25T14:08:05.882487+00:00", "quote", 8.89, 8.91]
["2026-09-25T14:08:05.882504+00:00", "trade", 8.9, 10.0]
["2026-09-25T14:08:05.882505+00:00", "trade", 8.9, 290.0]
["2026-09-25T14:08:05.882523+00:00", "quote", 8.89, 8.9]
["2026-09-25T14:08:05.882546+00:00", "quote", 8.89, 8.9]
["2026-09-25T14:08:05.882562+00:00", "trade", 8.9, 230.0]
["2026-09-25T14:08:05.882562+00:00", "quote", 8.89, 8.9]
["2026-09-25T14:08:05.882564+00:00", "trade", 8.9, 100.0]
["2026-09-25T14:08:05.882569+00:00", "quote", 8.89, 8.91]
["2026-09-25T14:08:05.882582+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.882589+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.882595+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.882610+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.882616+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.882776+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.882811+00:00", "trade", 8.9, 300.0]
["2026-09-25T14:08:05.882816+00:00", "trade", 8.9, 100.0]
["2026-09-25T14:08:05.882819+00:00", "trade", 8.9, 100.0]
["2026-09-25T14:08:05.882827+00:00", "trade", 8.9, 300.0]
["2026-09-25T14:08:05.882840+00:00", "trade", 8.9, 220.0]
["2026-09-25T14:08:05.882842+00:00", "trade", 8.9, 220.0]
["2026-09-25T14:08:05.882844+00:00", "trade", 8.9, 200.0]
["2026-09-25T14:08:05.882846+00:00", "trade", 8.9, 200.0]
["2026-09-25T14:08:05.882871+00:00", "trade", 8.9, 220.0]
["2026-09-25T14:08:05.882874+00:00", "trade", 8.9, 75.0]
["2026-09-25T14:08:05.882924+00:00", "trade", 8.9, 100.0]
["2026-09-25T14:08:05.882924+00:00", "trade", 8.9, 200.0]
["2026-09-25T14:08:05.882958+00:00", "trade", 8.9, 200.0]
["2026-09-25T14:08:05.882976+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883069+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883073+00:00", "trade", 8.9, 100.0]
["2026-09-25T14:08:05.883087+00:00", "trade", 8.9, 300.0]
["2026-09-25T14:08:05.883087+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883100+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.883101+00:00", "trade", 8.9, 200.0]
["2026-09-25T14:08:05.883117+00:00", "trade", 8.9, 2.0]
["2026-09-25T14:08:05.883131+00:00", "trade", 8.9, 300.0]
["2026-09-25T14:08:05.883134+00:00", "trade", 8.9, 100.0]
["2026-09-25T14:08:05.883135+00:00", "trade", 8.9, 200.0]
["2026-09-25T14:08:05.883139+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.883141+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883145+00:00", "trade", 8.9, 220.0]
["2026-09-25T14:08:05.883147+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883179+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.883190+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.883193+00:00", "trade", 8.9, 100.0]
["2026-09-25T14:08:05.883195+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883362+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883381+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883507+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883551+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883624+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883630+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883672+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883790+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883811+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.883818+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.884116+00:00", "trade", 8.9, 100.0]
["2026-09-25T14:08:05.884250+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.884368+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.885181+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.885279+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.887312+00:00", "trade", 8.9, 100.0]
["2026-09-25T14:08:05.888078+00:00", "trade", 8.9, 100.0]
["2026-09-25T14:08:05.888078+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.888080+00:00", "trade", 8.9, 100.0]
["2026-09-25T14:08:05.888081+00:00", "trade", 8.9, 100.0]
["2026-09-25T14:08:05.888085+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.888114+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.888126+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.888133+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.888140+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.888747+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.888748+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.889004+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.889262+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.891458+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.892141+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.895903+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.895911+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.895924+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.895977+00:00", "quote", 8.9, 8.91]
["2026-09-25T14:08:05.895993+00:00", "trade", 8.91, 100.0]
["2026-09-25T14:08:05.895996+00:00", "trade", 8.91, 100.0]
["2026-09-25T14:08:05.895996+00:00", "trade", 8.91, 100.0]
["2026-09-25T14:08:05.895996+00:00", "trade", 8.91, 600.0]
["2026-09-25T14:08:05.896119+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.896391+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.896398+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.896405+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.896449+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.896564+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.897402+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.897687+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.897712+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.898251+00:00", "trade", 8.9, 400.0]
["2026-09-25T14:08:05.898613+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.900021+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.902271+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.907648+00:00", "trade", 8.9, 200.0]
["2026-09-25T14:08:05.915938+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.915962+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.939795+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:05.955194+00:00", "trade", 8.91, 100.0]
["2026-09-25T14:08:06.152130+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:06.153086+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:07.753993+00:00", "trade", 8.91, 100.0]
["2026-09-25T14:08:07.754064+00:00", "trade", 8.91, 100.0]
["2026-09-25T14:08:07.755301+00:00", "trade", 8.91, 100.0]
["2026-09-25T14:08:07.764027+00:00", "trade", 8.91, 100.0]
["2026-09-25T14:08:07.766048+00:00", "trade", 8.91, 300.0]
["2026-09-25T14:08:07.778284+00:00", "trade", 8.91, 100.0]
["2026-09-25T14:08:07.789885+00:00", "trade", 8.91, 300.0]
["2026-09-25T14:08:11.024679+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:11.070902+00:00", "trade", 8.92, 40.0]
["2026-09-25T14:08:11.072765+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:11.078818+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:08:11.078818+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:11.078820+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:08:11.078821+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:08:11.078825+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:08:11.078839+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:11.078847+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:11.078853+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:11.078867+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:11.078873+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:11.078880+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:11.078900+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:11.078903+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:08:11.078903+00:00", "trade", 8.92, 1.0]
["2026-09-25T14:08:11.078907+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:11.078907+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:11.078915+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:11.078921+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:11.078927+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:11.078934+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:11.078941+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:11.078948+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:11.078974+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:11.079009+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:11.079402+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:11.118773+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:11.119648+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:11.121405+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:11.122446+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:11.137727+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:11.144696+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:11.161740+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:11.174258+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:13.016850+00:00", "trade", 8.9056, 6.0]
["2026-09-25T14:08:13.747895+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:13.927265+00:00", "trade", 8.9179, 20.0]
["2026-09-25T14:08:14.306930+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:14.307398+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:14.848400+00:00", "trade", 8.9203, 5.0]
["2026-09-25T14:08:15.092182+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:15.433306+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:16.538880+00:00", "trade", 8.913, 13.0]
["2026-09-25T14:08:16.539687+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:16.768354+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:16.768424+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:18.002645+00:00", "trade", 8.925, 75.0]
["2026-09-25T14:08:18.003486+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:18.024334+00:00", "trade", 8.925, 100.0]
["2026-09-25T14:08:18.551617+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:20.383530+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:20.402375+00:00", "trade", 8.925, 100.0]
["2026-09-25T14:08:20.403156+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:21.057800+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:25.889568+00:00", "trade", 8.9052, 8.0]
["2026-09-25T14:08:26.107085+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:26.107638+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:26.249834+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:26.254243+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:26.254411+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:26.260587+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:26.276330+00:00", "trade", 8.92, 13.0]
["2026-09-25T14:08:26.286836+00:00", "trade", 8.92, 122.0]
["2026-09-25T14:08:26.286837+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:26.286851+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:26.286881+00:00", "trade", 8.92, 2.0]
["2026-09-25T14:08:26.286883+00:00", "trade", 8.92, 200.0]
["2026-09-25T14:08:26.286892+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:08:26.286912+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:26.286919+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:26.286926+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:26.286932+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:26.287245+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.287347+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:26.287355+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:26.287380+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:26.287735+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:26.288342+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:26.288405+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:26.302913+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:26.310527+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:26.327466+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:26.327910+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:26.328386+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:26.331301+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:26.338703+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:26.363857+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:08:26.386875+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.387209+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.387254+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:26.387301+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.387334+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:08:26.387453+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:08:26.387544+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:08:26.387584+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:08:26.387629+00:00", "trade", 8.92, 300.0]
["2026-09-25T14:08:26.387643+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:08:26.387782+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.387854+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.387915+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.388034+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.388915+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.394655+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.394867+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.394968+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.395029+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.396119+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.396120+00:00", "trade", 8.91, 100.0]
["2026-09-25T14:08:26.397602+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:08:26.397827+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:08:26.397915+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.398046+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.398131+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:08:26.398158+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.398183+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:08:26.398480+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.398550+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:08:26.398657+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.399255+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:08:26.435990+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:08:26.436560+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:08:26.437543+00:00", "trade", 8.915, 100.0]
["2026-09-25T14:08:26.458328+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:08:26.469421+00:00", "trade", 8.92, 200.0]
["2026-09-25T14:08:26.469453+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.469479+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.469486+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.469493+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.469998+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.470605+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.478383+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.514119+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:26.784689+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:28.326210+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:28.326764+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:30.121984+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:30.426335+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:30.426356+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:30.426422+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:30.427074+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:31.470180+00:00", "trade", 8.92, 2.0]
["2026-09-25T14:08:33.427748+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:34.117656+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:34.118054+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:34.118097+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:34.118835+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:34.118890+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:34.118915+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:34.119817+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:34.121206+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:08:34.122414+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:34.173077+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:35.096779+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:36.250988+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:36.972197+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:41.585764+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:41.585822+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:41.586249+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:41.586758+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:41.586817+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:41.586857+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:08:41.586912+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:41.674786+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:42.278138+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:42.278213+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:42.278261+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:42.278707+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:42.279079+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:46.020952+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:46.021021+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:46.022954+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:47.128035+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:08:47.128148+00:00", "trade", 8.93, 15.0]
["2026-09-25T14:08:47.128930+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:08:47.129086+00:00", "trade", 8.925, 100.0]
["2026-09-25T14:08:47.129172+00:00", "trade", 8.92, 104.0]
["2026-09-25T14:08:47.129622+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:47.129678+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:47.129703+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:47.135913+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:08:47.164296+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:47.164326+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:08:53.569164+00:00", "trade", 8.9171, 5.0]
["2026-09-25T14:08:58.228729+00:00", "trade", 8.9074, 1.0]
["2026-09-25T14:09:02.272910+00:00", "trade", 8.92, 2.0]
["2026-09-25T14:09:02.278601+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:02.360275+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:02.360322+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:02.436937+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:02.437376+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:02.994907+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:09.126093+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:09.126114+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:09.126432+00:00", "trade", 8.92, 75.0]
["2026-09-25T14:09:09.126517+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:09.126722+00:00", "trade", 8.92, 38.0]
["2026-09-25T14:09:09.126816+00:00", "trade", 8.92, 38.0]
["2026-09-25T14:09:09.126824+00:00", "trade", 8.92, 38.0]
["2026-09-25T14:09:09.126846+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:09.132798+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:09.218482+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:10.608791+00:00", "trade", 8.9385, 1.0]
["2026-09-25T14:09:12.284202+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:12.284219+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:12.509204+00:00", "trade", 8.9087, 3.0]
["2026-09-25T14:09:13.156113+00:00", "trade", 8.9205, 3.0]
["2026-09-25T14:09:16.391507+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:16.391523+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:16.391576+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:16.395464+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:17.074921+00:00", "trade", 8.915, 100.0]
["2026-09-25T14:09:23.907798+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:23.959976+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:25.094687+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:25.119449+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:25.340590+00:00", "trade", 8.915, 91.0]
["2026-09-25T14:09:25.341231+00:00", "trade", 8.915, 121.0]
["2026-09-25T14:09:25.342562+00:00", "trade", 8.92, 1.0]
["2026-09-25T14:09:25.342588+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:25.342615+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:25.342621+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:25.342628+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:25.343214+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:25.343261+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:25.343521+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:25.343619+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:25.345895+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:25.350050+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:25.351261+00:00", "trade", 8.915, 121.0]
["2026-09-25T14:09:25.412265+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:25.412299+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:30.788610+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:30.789182+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:30.817266+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:32.811771+00:00", "trade", 8.9196, 1.0]
["2026-09-25T14:09:33.491367+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:33.491415+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:33.522412+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:34.328467+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:09:34.328885+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:34.329173+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:34.342743+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:34.360596+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:35.739122+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:36.440091+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:38.057325+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:38.057397+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:38.057446+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:38.063330+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:38.063704+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:41.556588+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:42.098478+00:00", "trade", 8.9195, 100.0]
["2026-09-25T14:09:46.825823+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:46.825852+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:47.707661+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:49.516900+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:51.421444+00:00", "trade", 8.915, 2.0]
["2026-09-25T14:09:51.421653+00:00", "trade", 8.93, 2.0]
["2026-09-25T14:09:51.523153+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:51.523210+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:58.559632+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:58.559649+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:58.559657+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:58.559716+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:59.036249+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:09:59.036338+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:10:01.649165+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:10:01.649234+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:10:01.690508+00:00", "trade", 8.93, 36.0]
["2026-09-25T14:10:01.690519+00:00", "trade", 8.93, 64.0]
["2026-09-25T14:10:01.690520+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:10:01.690521+00:00", "trade", 8.93, 200.0]
["2026-09-25T14:10:01.690523+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:10:01.690528+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:10:01.690530+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:10:01.690554+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:10:01.690563+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:10:01.690571+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:10:01.690579+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:10:01.690591+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:10:01.690599+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:10:01.690631+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:10:01.690759+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:10:01.690767+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:10:01.690775+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:10:01.690797+00:00", "trade", 8.93, 1.0]
["2026-09-25T14:10:01.690906+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:10:01.691067+00:00", "trade", 8.93, 1000.0]
["2026-09-25T14:10:01.691068+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:10:01.691122+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:10:01.691146+00:00", "quote", 8.93, 8.93]
["2026-09-25T14:10:01.691155+00:00", "quote", 8.93, 8.93]
["2026-09-25T14:10:01.691170+00:00", "quote", 8.93, 8.93]
["2026-09-25T14:10:01.691179+00:00", "quote", 8.93, 8.93]
["2026-09-25T14:10:01.691205+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:01.691250+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:01.691264+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.691381+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.691400+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.691935+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.691948+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.692377+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.692511+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.693167+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.699438+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.704718+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.704745+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.724125+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.731899+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.948714+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:10:01.948744+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.954233+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:01.959883+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:02.111994+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:02.112484+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:02.112501+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:02.112880+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:02.112884+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:02.131696+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:02.131724+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:02.131735+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:02.131963+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:02.132307+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:02.136125+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:02.620869+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:02.621314+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:02.621324+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:03.006434+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:03.006918+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:03.505557+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:03.506012+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:04.645358+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:04.837587+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:04.863299+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:04.863404+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:05.415388+00:00", "trade", 8.94, 51.0]
["2026-09-25T14:10:05.916662+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:05.917205+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:06.170357+00:00", "trade", 8.9273, 1.0]
["2026-09-25T14:10:06.616463+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:06.922545+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:06.922996+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:15.032023+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:15.099910+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:10:15.160045+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:15.160405+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:15.597610+00:00", "trade", 8.9358, 1.0]
["2026-09-25T14:10:15.598456+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:16.098794+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:17.019442+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:17.204903+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:17.919318+00:00", "trade", 8.9244, 2.0]
["2026-09-25T14:10:20.813717+00:00", "trade", 8.9244, 6.0]
["2026-09-25T14:10:20.998619+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:10:20.999122+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:10:21.011755+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:21.270837+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:22.445143+00:00", "trade", 8.94, 1.0]
["2026-09-25T14:10:24.169289+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:26.328487+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:26.328533+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:27.190084+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:28.360263+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:35.113408+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:35.113933+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:35.115079+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:35.115148+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:35.115205+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:35.159456+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:43.611281+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:46.898141+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:46.900777+00:00", "trade", 8.94, 50.0]
["2026-09-25T14:10:47.689092+00:00", "trade", 8.9152, 8.0]
["2026-09-25T14:10:47.690023+00:00", "trade", 8.9152, 2.0]
["2026-09-25T14:10:47.690557+00:00", "trade", 8.9152, 13.0]
["2026-09-25T14:10:47.691335+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:57.342873+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:10:57.342874+00:00", "trade", 8.93, 69.0]
["2026-09-25T14:10:57.342898+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.342929+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.342937+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.343089+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:10:57.343120+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:10:57.343122+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.343193+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.343222+00:00", "trade", 8.94, 31.0]
["2026-09-25T14:10:57.343451+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.343482+00:00", "trade", 8.94, 50.0]
["2026-09-25T14:10:57.343520+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.343578+00:00", "trade", 8.94, 50.0]
["2026-09-25T14:10:57.343586+00:00", "trade", 8.94, 69.0]
["2026-09-25T14:10:57.343656+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.343747+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.343923+00:00", "trade", 8.94, 4.0]
["2026-09-25T14:10:57.343981+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.344283+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.345410+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.345979+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.345989+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.346048+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.346453+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.346470+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.347009+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.347034+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.349930+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:10:57.349956+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:57.349986+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:57.357731+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:57.363238+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:57.384134+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:57.384161+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:57.918102+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:57.918130+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:58.863387+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:10:59.529970+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:04.012863+00:00", "trade", 8.9136, 4.0]
["2026-09-25T14:11:04.013692+00:00", "trade", 8.95, 2.0]
["2026-09-25T14:11:04.128662+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:04.668166+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:07.329564+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:08.284121+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:08.284127+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:08.784147+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:08.828950+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:10.531722+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:11.595955+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:11:11.596050+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:11.596193+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:11:11.596196+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:11:13.146553+00:00", "trade", 8.94, 16.0]
["2026-09-25T14:11:19.658135+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:19.658181+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:20.540022+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:20.557598+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:20.560505+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:20.561203+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:20.773402+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:21.898967+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:27.014077+00:00", "trade", 8.9374, 3.0]
["2026-09-25T14:11:33.340282+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:34.680953+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:38.193091+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:38.193560+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:38.515731+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:42.950373+00:00", "trade", 8.9202, 8.0]
["2026-09-25T14:11:43.520232+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:43.520775+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:44.169519+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:47.016007+00:00", "trade", 8.9294, 7.0]
["2026-09-25T14:11:49.340511+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:49.493240+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:11:49.493724+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:11:50.078656+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:50.079097+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:50.079193+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:50.079221+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:50.079231+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:50.079724+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:50.278135+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:50.667220+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:50.667247+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:50.667991+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:50.768645+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:50.769293+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:50.778117+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:52.954868+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:11:52.963909+00:00", "trade", 8.94, 121.0]
["2026-09-25T14:11:53.450760+00:00", "trade", 8.9384, 4.0]
["2026-09-25T14:11:54.249666+00:00", "trade", 8.94, 1.0]
["2026-09-25T14:11:54.249995+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:54.250591+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:54.250686+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:54.250729+00:00", "trade", 8.94, 200.0]
["2026-09-25T14:11:54.251216+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:54.251672+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:54.252149+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:54.252174+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:54.255646+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:54.259841+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:54.260230+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:54.260271+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:54.260669+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:54.260796+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:54.326456+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:54.326608+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:11:56.686628+00:00", "trade", 8.94, 2.0]
["2026-09-25T14:11:56.687029+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:11:56.687029+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:11:56.687132+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:11:56.687140+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:11:56.687148+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:11:56.687155+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:11:56.687162+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:11:56.687169+00:00", "trade", 8.95, 5.0]
["2026-09-25T14:11:56.687170+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:11:56.687181+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:11:56.687213+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:56.687524+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:56.687613+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:56.688151+00:00", "trade", 8.955, 21.0]
["2026-09-25T14:11:56.688236+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:56.690103+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:56.690687+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:56.691890+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:56.691909+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:56.692138+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:56.692157+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:56.692914+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:56.695961+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:56.695984+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:56.703859+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:56.788628+00:00", "trade", 8.955, 18.0]
["2026-09-25T14:11:57.187437+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:57.188148+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:57.192521+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:57.235136+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:11:57.430145+00:00", "trade", 8.9297, 15.0]
["2026-09-25T14:11:57.694321+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:12:00.089483+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:12:00.089492+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:12:00.089535+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:12:00.089545+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:12:00.089555+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:12:00.089584+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:12:00.089591+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:12:00.089988+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:12:00.090032+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:00.090042+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:00.090053+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:00.090088+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:00.090091+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:00.090139+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:00.090146+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:00.090157+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:00.090164+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:00.090228+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:00.091185+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:00.091637+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:00.100278+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:00.120967+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:00.284207+00:00", "trade", 8.945, 169.0]
["2026-09-25T14:12:00.287954+00:00", "trade", 8.945, 184.0]
["2026-09-25T14:12:00.296951+00:00", "trade", 8.945, 119.0]
["2026-09-25T14:12:00.768376+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:02.704277+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:02.989754+00:00", "trade", 8.9161, 127.0]
["2026-09-25T14:12:04.143162+00:00", "trade", 8.945, 38.0]
["2026-09-25T14:12:04.143847+00:00", "trade", 8.945, 38.0]
["2026-09-25T14:12:04.144134+00:00", "trade", 8.945, 24.0]
["2026-09-25T14:12:06.266136+00:00", "trade", 8.9425, 100.0]
["2026-09-25T14:12:06.899117+00:00", "trade", 8.945, 1.0]
["2026-09-25T14:12:07.289428+00:00", "trade", 8.9269, 4.0]
["2026-09-25T14:12:07.708769+00:00", "trade", 8.9269, 200.0]
["2026-09-25T14:12:12.722910+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:12.723145+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:12.723470+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:12.723659+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:12.723869+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:12.724056+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:12.731508+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:13.202378+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:13.242497+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:14.393593+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:14.394671+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:14.395198+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:15.177883+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:15.178353+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:15.178360+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:15.178811+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:17.400338+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:17.903007+00:00", "trade", 8.9162, 9.0]
["2026-09-25T14:12:18.772516+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:18.772530+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:18.772606+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:18.772844+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:24.233522+00:00", "trade", 8.945, 2.0]
["2026-09-25T14:12:28.234677+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:28.235144+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:29.689358+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:29.689799+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:29.689809+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:51.328647+00:00", "trade", 8.9437, 4.0]
["2026-09-25T14:12:51.329786+00:00", "trade", 8.9437, 1.0]
["2026-09-25T14:12:51.330911+00:00", "trade", 8.9437, 10.0]
["2026-09-25T14:12:51.331720+00:00", "trade", 8.9437, 17.0]
["2026-09-25T14:12:52.519495+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:52.520023+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:52.611576+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:53.028700+00:00", "trade", 8.9234, 1.0]
["2026-09-25T14:12:56.129205+00:00", "trade", 8.9457, 2.0]
["2026-09-25T14:12:56.129977+00:00", "trade", 8.9457, 1.0]
["2026-09-25T14:12:58.115700+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:58.117136+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:58.122296+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:58.122323+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:58.647092+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:58.647242+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:12:59.056910+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:04.868711+00:00", "trade", 8.9234, 13.0]
["2026-09-25T14:13:10.219840+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:10.281097+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:11.121482+00:00", "trade", 8.945, 1.0]
["2026-09-25T14:13:11.534115+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:11.534176+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:11.535093+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:11.570173+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:14.859026+00:00", "trade", 8.9299, 5.0]
["2026-09-25T14:13:17.229323+00:00", "trade", 8.9345, 4.0]
["2026-09-25T14:13:21.532622+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:21.532790+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:24.709383+00:00", "trade", 8.9225, 100.0]
["2026-09-25T14:13:25.356495+00:00", "trade", 8.9379, 2.0]
["2026-09-25T14:13:25.426313+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:25.427821+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:26.322625+00:00", "trade", 8.9299, 27.0]
["2026-09-25T14:13:27.126278+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:27.137522+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:27.189669+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:27.190117+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:29.938353+00:00", "trade", 8.945, 38.0]
["2026-09-25T14:13:29.939118+00:00", "trade", 8.945, 38.0]
["2026-09-25T14:13:32.329459+00:00", "trade", 8.9219, 19.0]
["2026-09-25T14:13:32.330299+00:00", "trade", 8.96, 2.0]
["2026-09-25T14:13:32.330457+00:00", "trade", 8.96, 3.0]
["2026-09-25T14:13:33.868297+00:00", "trade", 8.95, 2.0]
["2026-09-25T14:13:35.915643+00:00", "trade", 8.9365, 18.0]
["2026-09-25T14:13:35.922898+00:00", "trade", 8.95, 4.0]
["2026-09-25T14:13:35.948159+00:00", "trade", 8.9592, 1.0]
["2026-09-25T14:13:40.217917+00:00", "trade", 8.945, 75.0]
["2026-09-25T14:13:40.218990+00:00", "trade", 8.945, 25.0]
["2026-09-25T14:13:44.091968+00:00", "trade", 8.93, 135.0]
["2026-09-25T14:13:44.091978+00:00", "trade", 8.93, 65.0]
["2026-09-25T14:13:44.092063+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:44.092089+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:44.092590+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:45.089818+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.089862+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.090309+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.090339+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:45.090368+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:45.090396+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:45.090560+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.090581+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.090688+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:13:45.090764+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.090794+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.090808+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.091406+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.091454+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.091490+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.091512+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.091537+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.093990+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.190370+00:00", "trade", 8.94, 10.0]
["2026-09-25T14:13:45.191314+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.191653+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:13:45.996536+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.996563+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:45.996980+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:13:46.098776+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:13:46.098813+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:46.197517+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:46.993602+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:46.993634+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:47.926323+00:00", "trade", 8.94, 3.0]
["2026-09-25T14:13:47.926351+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:47.926358+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:13:47.926365+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:47.927893+00:00", "trade", 8.935, 100.0]
["2026-09-25T14:13:48.058572+00:00", "trade", 8.935, 86.0]
["2026-09-25T14:13:48.079330+00:00", "trade", 8.94, 14.0]
["2026-09-25T14:13:48.168968+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:48.169036+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:48.287348+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:48.426543+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:48.670419+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:49.609700+00:00", "trade", 8.9408, 1.0]
["2026-09-25T14:13:51.155088+00:00", "trade", 8.935, 10.0]
["2026-09-25T14:13:51.160084+00:00", "trade", 8.93, 1.0]
["2026-09-25T14:13:51.160084+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:13:51.160085+00:00", "trade", 8.93, 18.0]
["2026-09-25T14:13:51.160111+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:51.160118+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:51.160125+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:51.160132+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:51.160147+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:51.160154+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:51.160161+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:51.160172+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:51.160416+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:51.160446+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:13:51.160462+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:51.160470+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:51.160483+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:13:51.160498+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:51.160514+00:00", "trade", 8.93, 25.0]
["2026-09-25T14:13:51.160519+00:00", "trade", 8.93, 71.0]
["2026-09-25T14:13:51.160525+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:13:51.160526+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:51.160534+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:51.160543+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:51.160547+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:13:51.160550+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:13:51.160550+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:13:51.160597+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:51.160627+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:51.160633+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:51.160692+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:13:51.160726+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:13:51.160958+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:13:51.161012+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:13:51.161021+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:51.161037+00:00", "trade", 8.93, 38.0]
["2026-09-25T14:13:51.161093+00:00", "trade", 8.93, 25.0]
["2026-09-25T14:13:51.161094+00:00", "trade", 8.93, 38.0]
["2026-09-25T14:13:51.161183+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:13:51.161227+00:00", "trade", 8.93, 38.0]
["2026-09-25T14:13:51.161322+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:51.161431+00:00", "trade", 8.93, 24.0]
["2026-09-25T14:13:51.161592+00:00", "trade", 8.93, 35.0]
["2026-09-25T14:13:51.161996+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:51.162944+00:00", "trade", 8.93, 38.0]
["2026-09-25T14:13:51.167549+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:51.168228+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:51.172902+00:00", "trade", 8.93, 62.0]
["2026-09-25T14:13:51.174935+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:13:51.178741+00:00", "trade", 8.93, 891.0]
["2026-09-25T14:13:51.181542+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:51.202446+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:51.202479+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:51.202802+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:51.203186+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:51.312888+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:13:55.121962+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:56.179400+00:00", "trade", 8.925, 2.0]
["2026-09-25T14:13:58.093670+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:58.093696+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:13:58.093774+00:00", "trade", 8.93, 5.0]
["2026-09-25T14:13:58.093775+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.093843+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:58.094311+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:58.094317+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.094336+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:58.094659+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:58.094662+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:13:58.094692+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.094775+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.094782+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.094789+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.094996+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.095141+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.095178+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.097789+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.097873+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.098385+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.099085+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.099676+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.099699+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.128588+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.128620+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.312170+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.330475+00:00", "trade", 8.9338, 3.0]
["2026-09-25T14:13:58.390056+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:13:58.929863+00:00", "trade", 8.932, 1.0]
["2026-09-25T14:13:58.930060+00:00", "trade", 8.932, 3.0]
["2026-09-25T14:14:00.643985+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:00.644127+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:00.644134+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:00.644178+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:00.644185+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:00.644517+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:00.644598+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:00.644665+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:00.644706+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:00.645306+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:00.645364+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:00.645428+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:00.645817+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:00.645823+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:00.654542+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:01.255790+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:01.982195+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:05.719418+00:00", "trade", 8.9227, 100.0]
["2026-09-25T14:14:05.720680+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:05.724150+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:06.157996+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:07.369113+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:08.097613+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:08.098168+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:08.943389+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:12.664385+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:12.665003+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:12.665124+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:12.665131+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:12.665177+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:12.665184+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:12.665548+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:12.665565+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:13.695810+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:13.702194+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:17.429027+00:00", "trade", 8.932, 2.0]
["2026-09-25T14:14:21.413566+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:21.414024+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:21.438851+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:22.046080+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:22.109144+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:22.428848+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:22.432400+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:26.129456+00:00", "trade", 8.932, 1.0]
["2026-09-25T14:14:26.130047+00:00", "trade", 8.932, 1.0]
["2026-09-25T14:14:30.305437+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:14:31.032400+00:00", "trade", 8.94, 300.0]
["2026-09-25T14:14:31.416707+00:00", "trade", 8.94, 97.0]
["2026-09-25T14:14:31.416708+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:14:31.416709+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:14:31.416715+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:14:31.416731+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.416737+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.416744+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.416750+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.416757+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.416764+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.416771+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.416784+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.416791+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.416797+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.416798+00:00", "trade", 8.94, 73.0]
["2026-09-25T14:14:31.416804+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.416810+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.416811+00:00", "trade", 8.94, 5.0]
["2026-09-25T14:14:31.416817+00:00", "trade", 8.94, 104.0]
["2026-09-25T14:14:31.416860+00:00", "trade", 8.94, 71.0]
["2026-09-25T14:14:31.416873+00:00", "trade", 8.94, 79.0]
["2026-09-25T14:14:31.416983+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.416990+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.417031+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.417037+00:00", "trade", 8.94, 50.0]
["2026-09-25T14:14:31.417085+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.417101+00:00", "trade", 8.94, 250.0]
["2026-09-25T14:14:31.417101+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.417106+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:14:31.417108+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:14:31.417108+00:00", "trade", 8.94, 1.0]
["2026-09-25T14:14:31.417108+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:14:31.417198+00:00", "trade", 8.94, 50.0]
["2026-09-25T14:14:31.417220+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:14:31.417222+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:14:31.417284+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:14:31.417291+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:31.417317+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:31.417572+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:14:31.417667+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:31.417709+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:31.418994+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:31.425517+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:31.426442+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:31.426899+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:31.431719+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:31.437638+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:14:31.458344+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:31.459042+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:14:31.462700+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:14:31.468837+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:31.472860+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:31.473286+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:31.473770+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:31.525331+00:00", "trade", 8.95, 300.0]
["2026-09-25T14:14:31.692680+00:00", "trade", 8.95, 1.0]
["2026-09-25T14:14:31.968572+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:31.968599+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:31.969009+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:31.969100+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:31.969794+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:31.975977+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:14:31.976745+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:33.135202+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:34.416683+00:00", "trade", 8.95, 4.0]
["2026-09-25T14:14:34.416684+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:14:34.416686+00:00", "trade", 8.95, 200.0]
["2026-09-25T14:14:34.416690+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:34.416697+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:34.416704+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:34.416712+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:34.416718+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:34.416725+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:34.416733+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:34.416739+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:34.416746+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:34.416765+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:34.416938+00:00", "trade", 8.95, 50.0]
["2026-09-25T14:14:34.417027+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:34.417082+00:00", "trade", 8.95, 5.0]
["2026-09-25T14:14:34.417112+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:34.417124+00:00", "trade", 8.95, 5.0]
["2026-09-25T14:14:34.417125+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:14:34.417125+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:34.417200+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:34.417207+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:34.417350+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:34.417375+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:34.417796+00:00", "trade", 8.955, 2.0]
["2026-09-25T14:14:34.417957+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:34.418155+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:34.418344+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:34.422581+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:34.424812+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:34.488561+00:00", "trade", 8.96, 200.0]
["2026-09-25T14:14:34.494401+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:34.497578+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:34.516705+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:34.664048+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:35.453892+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.054038+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.054059+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.054512+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.054528+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.054993+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.055010+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.055470+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.055490+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.055946+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.055968+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.056436+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.056492+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.056916+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.056958+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.057387+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.057418+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.187570+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:36.684012+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:39.958157+00:00", "trade", 8.95, 62.0]
["2026-09-25T14:14:39.958622+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:14:39.958623+00:00", "trade", 8.95, 18.0]
["2026-09-25T14:14:39.958654+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:39.958661+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:39.958823+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:14:39.958924+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:39.959226+00:00", "trade", 8.955, 18.0]
["2026-09-25T14:14:39.959241+00:00", "trade", 8.955, 18.0]
["2026-09-25T14:14:39.959399+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:39.962350+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:14:39.962760+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:39.962761+00:00", "trade", 8.95, 82.0]
["2026-09-25T14:14:39.962762+00:00", "trade", 8.95, 18.0]
["2026-09-25T14:14:39.962779+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:39.962802+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:39.962808+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:39.962831+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:39.963127+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.963132+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.963439+00:00", "trade", 8.95, 157.0]
["2026-09-25T14:14:39.963472+00:00", "trade", 8.95, 43.0]
["2026-09-25T14:14:39.963489+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.963522+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.963541+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.963770+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.963877+00:00", "trade", 8.95, 87.0]
["2026-09-25T14:14:39.963878+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:39.963894+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:14:39.963903+00:00", "quote", 8.95, 8.95]
["2026-09-25T14:14:39.963910+00:00", "quote", 8.95, 8.95]
["2026-09-25T14:14:39.963926+00:00", "quote", 8.95, 8.95]
["2026-09-25T14:14:39.963951+00:00", "trade", 8.95, 57.0]
["2026-09-25T14:14:39.963958+00:00", "quote", 8.95, 8.95]
["2026-09-25T14:14:39.963961+00:00", "trade", 8.95, 18.0]
["2026-09-25T14:14:39.963964+00:00", "trade", 8.95, 87.0]
["2026-09-25T14:14:39.963964+00:00", "quote", 8.95, 8.95]
["2026-09-25T14:14:39.963966+00:00", "trade", 8.95, 21.0]
["2026-09-25T14:14:39.963990+00:00", "quote", 8.95, 8.95]
["2026-09-25T14:14:39.964024+00:00", "quote", 8.95, 8.95]
["2026-09-25T14:14:39.964262+00:00", "quote", 8.95, 8.95]
["2026-09-25T14:14:39.964263+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:14:39.964291+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:39.964294+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:39.964297+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:14:39.964301+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.964314+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.964357+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.964414+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.964423+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.964550+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:14:39.964697+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.964783+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.964784+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.964833+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.964875+00:00", "trade", 8.9525, 18.0]
["2026-09-25T14:14:39.964951+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.965004+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.965106+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.965174+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.965200+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.965208+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.965658+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.971959+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.971984+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.981502+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.997697+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.998172+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:39.999114+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:40.000248+00:00", "trade", 8.955, 18.0]
["2026-09-25T14:14:40.101995+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:40.102309+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:44.149158+00:00", "trade", 8.9398, 6.0]
["2026-09-25T14:14:44.149568+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:44.150338+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:44.150797+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:44.325032+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:14:44.330906+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:14:44.376852+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:14:46.480659+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:14:46.481059+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:14:47.964748+00:00", "trade", 8.96, 2.0]
["2026-09-25T14:14:55.183729+00:00", "trade", 8.9401, 9.0]
["2026-09-25T14:14:55.592450+00:00", "trade", 8.9252, 4.0]
["2026-09-25T14:14:56.458574+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:14:56.459021+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:14:56.560180+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:14:56.569355+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:14:56.569382+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:14:56.574119+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:14:56.923276+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:14:59.386830+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:14:59.547770+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:00.508726+00:00", "trade", 8.9398, 1.0]
["2026-09-25T14:15:00.509189+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:00.509216+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:00.509739+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:02.600211+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:12.146410+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:12.156258+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.403189+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:15:14.403194+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:15:14.403196+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:15:14.403197+00:00", "trade", 8.945, 220.0]
["2026-09-25T14:15:14.403201+00:00", "trade", 8.945, 220.0]
["2026-09-25T14:15:14.403202+00:00", "trade", 8.945, 120.0]
["2026-09-25T14:15:14.403216+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:15:14.403292+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:15:14.403376+00:00", "trade", 8.945, 200.0]
["2026-09-25T14:15:14.403396+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:15:14.403442+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:15:14.403449+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:15:14.403475+00:00", "trade", 8.945, 220.0]
["2026-09-25T14:15:14.403482+00:00", "trade", 8.945, 75.0]
["2026-09-25T14:15:14.403486+00:00", "trade", 8.945, 25.0]
["2026-09-25T14:15:14.403491+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:15:14.403496+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:15:14.403498+00:00", "trade", 8.945, 220.0]
["2026-09-25T14:15:14.403574+00:00", "trade", 8.945, 75.0]
["2026-09-25T14:15:14.403589+00:00", "trade", 8.945, 220.0]
["2026-09-25T14:15:14.403972+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.410612+00:00", "trade", 8.945, 200.0]
["2026-09-25T14:15:14.428925+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:15:14.558874+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:15:14.559108+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:15:14.559221+00:00", "trade", 8.96, 13.0]
["2026-09-25T14:15:14.559270+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:15:14.559277+00:00", "quote", 8.92, 8.96]
["2026-09-25T14:15:14.559357+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.559420+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.559427+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.559807+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.559865+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.559940+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.560028+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.560284+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.560331+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.560780+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.560795+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.561268+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.561283+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.561761+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.561774+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.562210+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.562220+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.562254+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.562281+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.562770+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.562782+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.563218+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.563244+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.563262+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:14.563716+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:17.347769+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:17.348278+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:17.348930+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:17.355047+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:17.363860+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:17.363887+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:17.364658+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:19.530534+00:00", "trade", 8.945, 300.0]
["2026-09-25T14:15:19.535040+00:00", "trade", 8.945, 200.0]
["2026-09-25T14:15:20.821069+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:20.821492+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:20.821535+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:20.947730+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:23.093804+00:00", "trade", 8.96, 1.0]
["2026-09-25T14:15:23.760544+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:24.533769+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:27.476721+00:00", "trade", 8.9265, 4.0]
["2026-09-25T14:15:27.711302+00:00", "trade", 8.96, 200.0]
["2026-09-25T14:15:27.711302+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:15:27.711304+00:00", "trade", 8.96, 1.0]
["2026-09-25T14:15:27.711305+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:15:27.711332+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:15:27.711338+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:15:27.711345+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:15:27.711353+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:15:27.711368+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:15:27.711375+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:15:27.711387+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:15:27.711407+00:00", "trade", 8.96, 1.0]
["2026-09-25T14:15:27.711480+00:00", "trade", 8.96, 5.0]
["2026-09-25T14:15:27.711487+00:00", "trade", 8.96, 7.0]
["2026-09-25T14:15:27.711647+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:15:27.711713+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:15:27.711748+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:15:27.711767+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:15:27.711839+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:15:27.711861+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:15:27.711870+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:15:27.711891+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.712159+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.712203+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.712208+00:00", "trade", 8.96, 46.0]
["2026-09-25T14:15:27.712331+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.712382+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.712396+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.712403+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.712410+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.712462+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:15:27.712472+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.712523+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.712580+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.712612+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.712853+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.712872+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.712879+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.712920+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.713073+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.713084+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.713360+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.713388+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.713402+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:15:27.713567+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.713577+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.713810+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:15:27.713827+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:15:27.713845+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:15:27.713865+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:15:27.714038+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.714048+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.714075+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.714103+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.714252+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.714323+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.714335+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.714361+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:27.714540+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.714631+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.714667+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.714726+00:00", "quote", 8.96, 8.99]
["2026-09-25T14:15:27.714742+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:27.714779+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:27.714798+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:27.714828+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:27.715146+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.715194+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:15:27.715461+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.715478+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:27.715643+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:15:27.715672+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:27.726698+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:27.726723+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:27.728424+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:27.745877+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:27.745883+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.711046+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.719518+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.724237+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.724263+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.740608+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.740618+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.741560+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.741995+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.742049+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.742482+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.742990+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.743441+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.743508+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.743926+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.744410+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.744531+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:15:28.744860+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.744888+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.744905+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.745359+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.745850+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.746296+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.746326+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.746333+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.746776+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.747249+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.747702+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.747733+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.747755+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.748181+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.748662+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.749113+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.749201+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.749694+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.750146+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.750173+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.750525+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.750620+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.751103+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.751553+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.751587+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.751893+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.752031+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.752512+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.752966+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.752997+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.753274+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.753446+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.753925+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.754382+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.754402+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.754637+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.754863+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.755343+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.755818+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.756302+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.756791+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.757291+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.757777+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.758260+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.758743+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.759228+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.759714+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.760226+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:28.760712+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:29.001228+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:32.101881+00:00", "trade", 8.953, 650.0]
["2026-09-25T14:15:32.634195+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:15:32.665879+00:00", "trade", 8.97, 29.0]
["2026-09-25T14:15:41.637403+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:41.637431+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:42.473848+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:48.489129+00:00", "trade", 8.9492, 8.0]
["2026-09-25T14:15:53.223603+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:56.948170+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:57.357985+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:15:57.358012+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:03.252711+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:03.252718+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:03.253636+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:03.806161+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:04.297283+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:04.297847+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:04.312740+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:04.313484+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:04.313933+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:04.412715+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:04.413141+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:04.413208+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:04.413474+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:04.475545+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:05.412745+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:05.413472+00:00", "trade", 8.965, 2.0]
["2026-09-25T14:16:05.413480+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:05.413930+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:05.413941+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:05.414424+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:05.512717+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:05.513147+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:05.513214+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:05.513404+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:05.513570+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:05.513587+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:05.513702+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:05.546937+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:06.451661+00:00", "trade", 8.9281, 23.0]
["2026-09-25T14:16:06.512747+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:06.513438+00:00", "trade", 8.95, 25.0]
["2026-09-25T14:16:06.513480+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:06.513499+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:06.513942+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:06.513953+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:06.613137+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:06.613395+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:06.613429+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:07.566934+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:07.567670+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:07.567690+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:07.567889+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:07.568123+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:07.568135+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:07.568162+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:07.568205+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:07.568574+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:07.667330+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:07.667788+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:07.667812+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:07.718945+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:08.309322+00:00", "trade", 8.9433, 100.0]
["2026-09-25T14:16:08.310498+00:00", "trade", 8.9433, 1.0]
["2026-09-25T14:16:08.618966+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.618997+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.619714+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.619753+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.620885+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:08.620949+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.620990+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.621665+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.622174+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.622181+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.622207+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:08.622297+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.622336+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.622350+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.622649+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.622824+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.622848+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:08.623153+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:08.623358+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:08.631798+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:08.687378+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:08.720734+00:00", "trade", 8.97, 6.0]
["2026-09-25T14:16:08.820291+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:09.688640+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:09.688671+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:09.688678+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:09.688919+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:09.689391+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:09.689788+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:09.689859+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:09.690381+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:09.690395+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:09.738997+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:09.739838+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:16:09.740261+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:16:10.489045+00:00", "trade", 8.9478, 6.0]
["2026-09-25T14:16:10.650814+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:16:10.651718+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:16:10.652174+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:16:10.652252+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:16:10.652259+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:16:10.652275+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:16:10.652725+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:16:12.744623+00:00", "quote", 8.94, 8.97]
["2026-09-25T14:16:12.744814+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:16:12.745076+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:12.745107+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:12.745129+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:12.745825+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:12.745986+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:12.745992+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:12.785044+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:12.785966+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:12.786030+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:12.786092+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.925899+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.925944+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.926395+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:13.926445+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:13.926465+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:13.926539+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:13.926572+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:13.926593+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.926631+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.926637+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.926664+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.926935+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.927521+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.927554+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.927584+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:16:13.927612+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:16:13.927723+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:16:13.927730+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:16:13.927750+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.927954+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:16:13.928302+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:16:13.928313+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:16:13.928767+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:16:13.931097+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.931149+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.931844+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.932232+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.937558+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:13.968007+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:14.327972+00:00", "trade", 8.965, 100.0]
["2026-09-25T14:16:14.947084+00:00", "trade", 8.9434, 6.0]
["2026-09-25T14:16:16.883326+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.929531+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.930670+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.930685+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.930865+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.931048+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.931049+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:19.931442+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.931518+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.931575+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:19.932215+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.932253+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:19.932445+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.932470+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.932477+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.932631+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.932695+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.932728+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:19.988370+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:20.026673+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:16:20.027958+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:22.295687+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:22.295701+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:22.313236+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:16:22.313310+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:22.313608+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:22.313653+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:22.313680+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:22.313882+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:22.313892+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:22.313924+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:22.314335+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:22.314412+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:22.314615+00:00", "trade", 8.97, 3.0]
["2026-09-25T14:16:22.319251+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:22.319275+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:22.352367+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:22.352396+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:23.526326+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:16:23.584324+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:16:23.627482+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:16:23.691228+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:16:25.578211+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:25.578498+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:25.578542+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:25.578758+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:27.486326+00:00", "trade", 8.9643, 1.0]
["2026-09-25T14:16:27.491799+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:28.773779+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:30.540587+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:31.735102+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:33.272020+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:35.441606+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:37.541822+00:00", "trade", 8.9722, 6.0]
["2026-09-25T14:16:39.664298+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:41.576541+00:00", "trade", 8.9724, 4.0]
["2026-09-25T14:16:44.805386+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:44.805426+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:44.828437+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.547488+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.547516+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.560269+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.560299+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.753635+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.753719+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.753746+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.754067+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.754237+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:47.754931+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:47.754956+00:00", "trade", 8.97, 119.0]
["2026-09-25T14:16:47.754989+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:47.755004+00:00", "quote", 8.94, 8.98]
["2026-09-25T14:16:47.755011+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:47.755344+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.755435+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.755489+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:47.755860+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.755995+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:47.756330+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.756507+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:47.756525+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.756971+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:16:47.756987+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.779494+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.780311+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.791705+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:47.834991+00:00", "trade", 8.97, 6.0]
["2026-09-25T14:16:49.006253+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:49.006281+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:16:49.869583+00:00", "trade", 8.9291, 1.0]
["2026-09-25T14:16:54.405862+00:00", "trade", 8.972, 1.0]
["2026-09-25T14:16:56.898885+00:00", "trade", 8.972, 1.0]
["2026-09-25T14:16:56.899118+00:00", "trade", 8.972, 1.0]
["2026-09-25T14:16:56.900249+00:00", "trade", 8.972, 1.0]
["2026-09-25T14:16:59.961976+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:17:02.034058+00:00", "trade", 8.97, 300.0]
["2026-09-25T14:17:02.123461+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:17:02.123462+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:17:02.123465+00:00", "trade", 8.99, 300.0]
["2026-09-25T14:17:02.123468+00:00", "quote", 8.95, 8.99]
["2026-09-25T14:17:02.123482+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:17:02.123515+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:17:02.123531+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:17:02.123542+00:00", "trade", 8.99, 81.0]
["2026-09-25T14:17:02.123549+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:17:02.123549+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:17:02.123554+00:00", "trade", 8.99, 1.0]
["2026-09-25T14:17:02.123555+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:17:02.123556+00:00", "trade", 8.99, 1.0]
["2026-09-25T14:17:02.123567+00:00", "trade", 8.99, 19.0]
["2026-09-25T14:17:02.123650+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:17:02.123738+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:17:02.123783+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:17:02.123843+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:17:02.123849+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:17:02.123897+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:17:02.123966+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:17:02.124015+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:17:02.124020+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:17:02.124038+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:17:02.124216+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:17:02.124245+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:17:02.124252+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:17:02.124459+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:17:02.124704+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:17:02.124944+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:17:02.125407+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:17:02.130290+00:00", "trade", 9.0, 5.0]
["2026-09-25T14:17:02.130308+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:02.130338+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:02.130355+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:02.130636+00:00", "trade", 9.0, 5.0]
["2026-09-25T14:17:02.130637+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:02.130645+00:00", "trade", 9.0, 7.0]
["2026-09-25T14:17:02.130738+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:02.130958+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:02.130971+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:02.130987+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:02.131037+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:02.132737+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:02.132769+00:00", "trade", 9.0, 75.0]
["2026-09-25T14:17:02.134080+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:17:02.141687+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:02.142045+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:17:02.142045+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:02.142047+00:00", "trade", 9.0, 3.0]
["2026-09-25T14:17:02.142052+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:17:02.142070+00:00", "trade", 9.0, 97.0]
["2026-09-25T14:17:02.142094+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:17:02.142113+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:17:02.142121+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:17:02.142487+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:17:02.142676+00:00", "trade", 9.0, 3.0]
["2026-09-25T14:17:02.142798+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:17:02.142978+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:17:02.143069+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:17:02.143812+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:17:02.148945+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:17:02.149053+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:17:02.149155+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:17:02.149540+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:17:02.149619+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:17:02.150153+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:17:02.150722+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:17:02.150775+00:00", "quote", 8.98, 9.01]
["2026-09-25T14:17:02.150875+00:00", "trade", 8.99, 2.0]
["2026-09-25T14:17:02.150937+00:00", "quote", 8.98, 9.01]
["2026-09-25T14:17:02.151013+00:00", "quote", 8.98, 9.01]
["2026-09-25T14:17:02.151177+00:00", "quote", 8.98, 9.01]
["2026-09-25T14:17:02.151443+00:00", "quote", 8.98, 9.01]
["2026-09-25T14:17:02.157681+00:00", "quote", 8.98, 9.01]
["2026-09-25T14:17:02.158677+00:00", "quote", 8.98, 9.01]
["2026-09-25T14:17:02.159276+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:02.159552+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:02.159632+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:02.160228+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:02.164001+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:02.164025+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:02.173826+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:02.187191+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:02.241661+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:02.246160+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:02.265745+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:02.266425+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:02.271436+00:00", "trade", 9.0, 400.0]
["2026-09-25T14:17:02.338766+00:00", "trade", 9.0, 400.0]
["2026-09-25T14:17:02.608586+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:02.612752+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:03.123048+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:03.623898+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:03.623913+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:03.624414+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:03.624441+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:03.625346+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:03.634710+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:03.634735+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:03.674652+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:03.904288+00:00", "quote", 8.97, 9.01]
["2026-09-25T14:17:03.904289+00:00", "trade", 9.01, 300.0]
["2026-09-25T14:17:03.904290+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:17:03.904317+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:03.904347+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:17:03.904352+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:03.904356+00:00", "trade", 9.01, 10.0]
["2026-09-25T14:17:03.904360+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:17:03.904360+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:03.904367+00:00", "trade", 9.01, 200.0]
["2026-09-25T14:17:03.904370+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:03.904372+00:00", "trade", 9.01, 1.0]
["2026-09-25T14:17:03.904376+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:03.904487+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:03.904559+00:00", "trade", 9.01, 422.0]
["2026-09-25T14:17:03.904592+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:17:03.904696+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:17:03.904697+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:17:03.904762+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:17:03.904788+00:00", "trade", 9.02, 300.0]
["2026-09-25T14:17:03.904800+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:17:03.904806+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:17:03.904813+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:17:03.904821+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:17:03.904889+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:17:03.904945+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:17:03.904947+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:17:03.905011+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:03.905039+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:03.905161+00:00", "trade", 9.01, 50.0]
["2026-09-25T14:17:03.905221+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:17:03.905221+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:03.905223+00:00", "trade", 9.03, 300.0]
["2026-09-25T14:17:03.905224+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:17:03.905228+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:03.905242+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:03.905248+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:03.905256+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:03.905526+00:00", "trade", 9.03, 200.0]
["2026-09-25T14:17:03.905527+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.905545+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:03.905576+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:03.905589+00:00", "quote", 9.03, 9.03]
["2026-09-25T14:17:03.905620+00:00", "quote", 9.03, 9.03]
["2026-09-25T14:17:03.905651+00:00", "quote", 9.03, 9.03]
["2026-09-25T14:17:03.905653+00:00", "quote", 9.03, 9.03]
["2026-09-25T14:17:03.905663+00:00", "quote", 9.03, 9.03]
["2026-09-25T14:17:03.905694+00:00", "quote", 9.03, 9.03]
["2026-09-25T14:17:03.905762+00:00", "quote", 9.03, 9.03]
["2026-09-25T14:17:03.905764+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:17:03.905787+00:00", "trade", 9.03, 91.0]
["2026-09-25T14:17:03.905787+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:03.905793+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:17:03.905794+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.905795+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:17:03.905817+00:00", "trade", 9.03, 9.0]
["2026-09-25T14:17:03.905817+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.905839+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.905846+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.905923+00:00", "trade", 9.03, 50.0]
["2026-09-25T14:17:03.906065+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.906345+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.906497+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:03.910221+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.910279+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.910286+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.911696+00:00", "trade", 9.01, 400.0]
["2026-09-25T14:17:03.914750+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.919042+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.919214+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.919712+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.921036+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.926749+00:00", "trade", 9.02, 100.0]
["2026-09-25T14:17:03.950798+00:00", "trade", 9.03, 116.0]
["2026-09-25T14:17:03.955269+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.972774+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:03.989538+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:17:03.990310+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:04.006417+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:04.044416+00:00", "trade", 9.03, 184.0]
["2026-09-25T14:17:04.384852+00:00", "trade", 9.04, 16.0]
["2026-09-25T14:17:04.392503+00:00", "trade", 9.0045, 3.0]
["2026-09-25T14:17:04.393207+00:00", "trade", 9.0045, 1.0]
["2026-09-25T14:17:04.394162+00:00", "trade", 9.0079, 2.0]
["2026-09-25T14:17:05.116760+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:05.116993+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:05.138452+00:00", "trade", 9.0372, 1.0]
["2026-09-25T14:17:05.138532+00:00", "trade", 9.0372, 16.0]
["2026-09-25T14:17:05.156193+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:17:05.164600+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:17:05.165961+00:00", "trade", 9.02, 500.0]
["2026-09-25T14:17:05.517331+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.517365+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:05.517367+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:17:05.517389+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:05.517929+00:00", "trade", 9.03, 50.0]
["2026-09-25T14:17:05.518107+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:05.518531+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:05.518573+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:05.519004+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:05.520930+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:05.521668+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:05.521714+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:05.521716+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:17:05.521771+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.521802+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.521832+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.521917+00:00", "trade", 9.03, 2.0]
["2026-09-25T14:17:05.521963+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.522276+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.522277+00:00", "trade", 9.03, 300.0]
["2026-09-25T14:17:05.522279+00:00", "trade", 9.03, 2.0]
["2026-09-25T14:17:05.522284+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:05.522298+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:05.522305+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:05.522319+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:05.522319+00:00", "quote", 9.03, 9.03]
["2026-09-25T14:17:05.522347+00:00", "quote", 9.03, 9.03]
["2026-09-25T14:17:05.522370+00:00", "trade", 9.03, 2.0]
["2026-09-25T14:17:05.522379+00:00", "quote", 9.03, 9.03]
["2026-09-25T14:17:05.522429+00:00", "trade", 9.03, 200.0]
["2026-09-25T14:17:05.522429+00:00", "quote", 9.03, 9.03]
["2026-09-25T14:17:05.522614+00:00", "quote", 9.03, 9.03]
["2026-09-25T14:17:05.522658+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:05.523115+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:05.523486+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:05.523525+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:05.528881+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:05.528884+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:17:05.528884+00:00", "trade", 9.03, 97.0]
["2026-09-25T14:17:05.528888+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:05.528901+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.528907+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.528921+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.528931+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.528949+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.529128+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.529248+00:00", "trade", 9.03, 2.0]
["2026-09-25T14:17:05.529340+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.529417+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.529424+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.529431+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.529475+00:00", "trade", 9.03, 2.0]
["2026-09-25T14:17:05.529526+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:17:05.529737+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.529741+00:00", "trade", 9.03, 50.0]
["2026-09-25T14:17:05.539619+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.542212+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.549433+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.562251+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.566753+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.628933+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.629762+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.710703+00:00", "trade", 9.03, 400.0]
["2026-09-25T14:17:05.944805+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.983637+00:00", "trade", 9.03, 29.0]
["2026-09-25T14:17:05.983638+00:00", "trade", 9.03, 71.0]
["2026-09-25T14:17:05.983646+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.989915+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.989952+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:05.990021+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:17:05.990402+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:06.003484+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:06.003548+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:17:06.006414+00:00", "trade", 9.03, 10.0]
["2026-09-25T14:17:06.006421+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:06.006437+00:00", "trade", 9.03, 90.0]
["2026-09-25T14:17:06.165857+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.836266+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.841914+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.842617+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.851749+00:00", "trade", 9.03, 10.0]
["2026-09-25T14:17:07.851768+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:07.851788+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:07.852246+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.852450+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:07.852649+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.858828+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.859259+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.859755+00:00", "trade", 9.03, 2.0]
["2026-09-25T14:17:07.860935+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.864714+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.896156+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.904463+00:00", "trade", 9.03, 33.0]
["2026-09-25T14:17:07.925047+00:00", "trade", 9.03, 3.0]
["2026-09-25T14:17:07.925066+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:07.925090+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:07.925537+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.925562+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.925730+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:07.925815+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:07.925861+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:07.925909+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.925992+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.925997+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:07.926236+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:07.964332+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:08.610807+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:09.550390+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:13.364446+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:13.730216+00:00", "trade", 9.0109, 4.0]
["2026-09-25T14:17:16.535527+00:00", "trade", 9.03, 50.0]
["2026-09-25T14:17:23.106246+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:23.952752+00:00", "trade", 9.03, 10.0]
["2026-09-25T14:17:23.953527+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:24.536318+00:00", "trade", 9.03, 2.0]
["2026-09-25T14:17:24.536549+00:00", "trade", 9.04, 3.0]
["2026-09-25T14:17:28.569143+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:28.569636+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:29.445056+00:00", "trade", 9.03, 40.0]
["2026-09-25T14:17:29.517800+00:00", "trade", 9.03, 1.0]
["2026-09-25T14:17:29.517819+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:29.517849+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:29.518314+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:29.518341+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:29.518363+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:29.518505+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:29.518718+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:29.518781+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:29.519038+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:17:29.519292+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:29.523252+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:29.523519+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:29.529598+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:29.529623+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:29.562315+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:29.562322+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:31.747534+00:00", "trade", 9.04, 18.0]
["2026-09-25T14:17:36.311387+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:37.609945+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:17:37.610759+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:38.035236+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:39.553349+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:41.020656+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:41.610605+00:00", "trade", 9.03, 2.0]
["2026-09-25T14:17:47.225513+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:47.225973+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:47.431808+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:54.541894+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:54.557618+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:56.157496+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:59.792168+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:17:59.792628+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:02.233001+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:02.778166+00:00", "trade", 9.03, 19.0]
["2026-09-25T14:18:02.778166+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:18:02.778200+00:00", "trade", 9.03, 1481.0]
["2026-09-25T14:18:02.778200+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:02.778221+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.778228+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.778259+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.778571+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.778849+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.778909+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.778992+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.779235+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.779327+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.779347+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.786349+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.822095+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.826078+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.826430+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.827339+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:02.836958+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:03.889731+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:04.551703+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:06.821920+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:06.822661+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:06.822879+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:09.325509+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:09.553254+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:10.012739+00:00", "trade", 8.9843, 6.0]
["2026-09-25T14:18:10.689259+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:10.789717+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:11.269485+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:11.669881+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:14.187288+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:17.697704+00:00", "trade", 9.04, 50.0]
["2026-09-25T14:18:17.708587+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:17.708588+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:18:17.708590+00:00", "trade", 9.04, 82.0]
["2026-09-25T14:18:17.708591+00:00", "trade", 9.04, 5.0]
["2026-09-25T14:18:17.708593+00:00", "trade", 9.04, 2.0]
["2026-09-25T14:18:17.708629+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:17.708635+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:17.708643+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:17.708650+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:17.708663+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:17.708670+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:17.708850+00:00", "trade", 9.04, 50.0]
["2026-09-25T14:18:17.708928+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:17.708939+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:17.709015+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:18:17.709016+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:18:17.709083+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:17.709112+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:17.709163+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:17.709206+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:17.709733+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:17.709759+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:17.709803+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:17.710522+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:17.710983+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:17.714031+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:17.714530+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:17.714934+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:17.714991+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:17.717467+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:17.828366+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:19.148018+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:19.148303+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:19.149477+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:19.149924+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:22.180389+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:22.181387+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:22.786557+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:22.787273+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:22.874938+00:00", "trade", 9.05, 100.0]
["2026-09-25T14:18:23.633867+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:23.633875+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:23.634327+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:23.638107+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:23.828841+00:00", "trade", 8.9856, 5.0]
["2026-09-25T14:18:25.584055+00:00", "trade", 9.04, 187.0]
["2026-09-25T14:18:25.584834+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:25.585288+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:25.762067+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:27.439892+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:27.882652+00:00", "trade", 8.9696, 100.0]
["2026-09-25T14:18:27.883025+00:00", "trade", 8.9696, 200.0]
["2026-09-25T14:18:28.569886+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:18:28.573830+00:00", "trade", 9.04, 20.0]
["2026-09-25T14:18:28.573831+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:18:28.573832+00:00", "trade", 9.04, 1.0]
["2026-09-25T14:18:28.573834+00:00", "trade", 9.04, 3.0]
["2026-09-25T14:18:28.573837+00:00", "trade", 9.04, 20.0]
["2026-09-25T14:18:28.573859+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.573866+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.573872+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.573873+00:00", "trade", 9.04, 75.0]
["2026-09-25T14:18:28.573879+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.573885+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.573892+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.573899+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.573902+00:00", "trade", 9.04, 10.0]
["2026-09-25T14:18:28.574106+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.574113+00:00", "trade", 9.04, 125.0]
["2026-09-25T14:18:28.574122+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.574129+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.574213+00:00", "trade", 9.04, 20.0]
["2026-09-25T14:18:28.574228+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:18:28.574229+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.574229+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:18:28.574303+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.574311+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.574318+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.574325+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.574503+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.574553+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:18:28.574864+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.574917+00:00", "trade", 9.04, 140.0]
["2026-09-25T14:18:28.574931+00:00", "trade", 9.04, 3.0]
["2026-09-25T14:18:28.574934+00:00", "trade", 9.04, 400.0]
["2026-09-25T14:18:28.574934+00:00", "trade", 9.04, 80.0]
["2026-09-25T14:18:28.574945+00:00", "trade", 9.04, 80.0]
["2026-09-25T14:18:28.575098+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.575355+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.575367+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.575373+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.575480+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.575495+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.575562+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.575581+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.575823+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.575877+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.576013+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.576212+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.576235+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.576480+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.576496+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.577453+00:00", "trade", 9.04, 59.0]
["2026-09-25T14:18:28.577453+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:18:28.577454+00:00", "trade", 9.04, 41.0]
["2026-09-25T14:18:28.577462+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:18:28.577474+00:00", "trade", 9.04, 32.0]
["2026-09-25T14:18:28.577565+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.578034+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.578042+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.578162+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.578185+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.578248+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.578276+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.578496+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.579689+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.584322+00:00", "trade", 9.04, 3.0]
["2026-09-25T14:18:28.584324+00:00", "trade", 9.04, 14.0]
["2026-09-25T14:18:28.584325+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:18:28.584336+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.584358+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.584365+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.584372+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.584495+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:18:28.584495+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:18:28.584581+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:18:28.584593+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.585043+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.585074+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.585082+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.585089+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.585158+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.585165+00:00", "trade", 9.04, 3.0]
["2026-09-25T14:18:28.585300+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.585319+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.585348+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.585471+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.585480+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.585554+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:18:28.585591+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.585640+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.585654+00:00", "quote", 9.04, 9.04]
["2026-09-25T14:18:28.585680+00:00", "quote", 9.04, 9.04]
["2026-09-25T14:18:28.585719+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.585915+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.586047+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.586211+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.586299+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.586758+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.586821+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.587323+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.592867+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.592908+00:00", "trade", 9.04, 200.0]
["2026-09-25T14:18:28.592926+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.592934+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.592942+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.592948+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.592955+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.592962+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.592969+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.592976+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:28.593430+00:00", "trade", 9.04, 15.0]
["2026-09-25T14:18:28.593433+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:18:28.593457+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:18:28.593483+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:18:28.593490+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:18:28.593502+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.593516+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.593536+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.593619+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.593841+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.594094+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.594105+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.601700+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.602906+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.603902+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.621245+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.625871+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.632001+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:28.693150+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:29.603027+00:00", "trade", 9.045, 100.0]
["2026-09-25T14:18:30.304504+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:30.305311+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:30.306708+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:31.540262+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:31.550733+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:33.538763+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:33.812288+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:35.845706+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:35.847230+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:35.897525+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:37.438618+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:37.439067+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:37.439533+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:41.084410+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:41.086089+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:41.086456+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:41.087412+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:41.087467+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:41.087824+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:41.088735+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:41.424889+00:00", "trade", 9.045, 100.0]
["2026-09-25T14:18:41.425374+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:42.117763+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:42.705509+00:00", "trade", 9.045, 2.0]
["2026-09-25T14:18:43.200691+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:43.201376+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:43.201836+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:43.280360+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:45.400203+00:00", "trade", 9.045, 100.0]
["2026-09-25T14:18:45.400700+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:46.216466+00:00", "trade", 9.037, 100.0]
["2026-09-25T14:18:46.370451+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:46.763853+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:46.764402+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:46.765319+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:46.951508+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:47.021213+00:00", "trade", 9.04, 3.0]
["2026-09-25T14:18:47.021248+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:47.021262+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:18:47.021395+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:18:47.021417+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:18:47.021419+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:18:47.021492+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:47.021780+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:47.021973+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:47.022189+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:47.022424+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:47.026911+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:47.032966+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:47.522239+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:48.180867+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:48.433217+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:48.433752+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:48.434291+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:48.434328+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:48.435239+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:49.659081+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:49.660003+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:51.689623+00:00", "trade", 8.9757, 100.0]
["2026-09-25T14:18:51.691491+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:52.866791+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:53.283944+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:53.289862+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:53.290660+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:53.298016+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:53.303889+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:53.304127+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:53.709404+00:00", "trade", 9.035, 100.0]
["2026-09-25T14:18:53.709579+00:00", "trade", 9.035, 100.0]
["2026-09-25T14:18:53.714979+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:18:53.714980+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:18:53.715448+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.715508+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.715518+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.715535+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.715536+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.715657+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.715912+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.716026+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.716080+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.721426+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:18:53.723413+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.723749+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.723772+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.737738+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.747921+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.747948+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:53.772293+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:18:54.011457+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:54.367766+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:56.294592+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:56.965814+00:00", "trade", 9.0395, 1.0]
["2026-09-25T14:18:57.321003+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:57.321436+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:58.256420+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:58.987250+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:58.987298+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:18:58.987922+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:00.104269+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:00.751771+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:00.751849+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:00.751874+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:00.752024+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:00.752216+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:00.864450+00:00", "trade", 9.0026, 27.0]
["2026-09-25T14:19:02.004372+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:03.194665+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:03.194912+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:03.200221+00:00", "trade", 9.03, 30.0]
["2026-09-25T14:19:03.200231+00:00", "trade", 9.03, 30.0]
["2026-09-25T14:19:03.200235+00:00", "trade", 9.03, 15.0]
["2026-09-25T14:19:03.200737+00:00", "trade", 9.03, 15.0]
["2026-09-25T14:19:03.463356+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:03.463814+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:05.652403+00:00", "trade", 9.0392, 1.0]
["2026-09-25T14:19:05.908427+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:05.908512+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:05.908798+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:05.908910+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:05.908944+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:11.409811+00:00", "trade", 8.977, 5.0]
["2026-09-25T14:19:16.498253+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:16.498925+00:00", "trade", 9.03, 12.0]
["2026-09-25T14:19:16.500672+00:00", "trade", 9.025, 38.0]
["2026-09-25T14:19:16.501772+00:00", "trade", 9.025, 38.0]
["2026-09-25T14:19:16.501833+00:00", "trade", 9.025, 38.0]
["2026-09-25T14:19:16.501892+00:00", "trade", 9.025, 38.0]
["2026-09-25T14:19:16.502575+00:00", "trade", 9.025, 38.0]
["2026-09-25T14:19:16.518176+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:16.534591+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:16.895322+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:16.895349+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:17.105053+00:00", "trade", 8.985, 25.0]
["2026-09-25T14:19:17.105486+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:17.105841+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:17.232488+00:00", "trade", 9.025, 100.0]
["2026-09-25T14:19:17.287219+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:17.692482+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:18.286870+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:18.287663+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:20.299888+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:23.132402+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:23.135520+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:23.135979+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:23.136013+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:23.205535+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:23.205537+00:00", "trade", 9.03, 1100.0]
["2026-09-25T14:19:23.205538+00:00", "trade", 9.03, 2.0]
["2026-09-25T14:19:23.205539+00:00", "trade", 9.03, 3.0]
["2026-09-25T14:19:23.205593+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:23.205720+00:00", "trade", 9.03, 50.0]
["2026-09-25T14:19:23.205826+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:23.205834+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:23.205841+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:23.205888+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:23.205917+00:00", "trade", 9.03, 50.0]
["2026-09-25T14:19:23.205926+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:19:23.205931+00:00", "trade", 9.03, 5.0]
["2026-09-25T14:19:23.205934+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:19:23.205934+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:19:23.205959+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:23.206021+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:23.206030+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.206094+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.206341+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.206379+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.206411+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.206445+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.206510+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.206736+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.206763+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.207354+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.207774+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.208862+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:23.209547+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:23.214363+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:23.214606+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:23.218787+00:00", "trade", 9.03, 591.0]
["2026-09-25T14:19:23.243181+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:23.267970+00:00", "trade", 9.03, 3.0]
["2026-09-25T14:19:23.267990+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.268001+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.268021+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.268028+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.268035+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.268440+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.269460+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.275022+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.275051+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.277321+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.277702+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:23.278157+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:23.278171+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:23.278192+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:23.278199+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:19:23.278459+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.278937+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.278960+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.279210+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.279417+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.306124+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.306233+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.398490+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.402563+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.403255+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.703904+00:00", "trade", 8.9807, 13.0]
["2026-09-25T14:19:23.704692+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.874751+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.881470+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:23.896129+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:24.068758+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:24.121480+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:24.816169+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:25.320708+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:28.076362+00:00", "trade", 9.035, 200.0]
["2026-09-25T14:19:29.628095+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:29.703168+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:30.995665+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:30.996163+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:30.996225+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:19:30.996254+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:30.996679+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:30.996948+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:30.996995+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:32.911897+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:33.207283+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:33.420010+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:33.433509+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:34.056216+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:34.056277+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:34.312746+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:36.739556+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:36.739614+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:41.153246+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:41.561510+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:42.622795+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:46.672045+00:00", "trade", 9.0305, 1.0]
["2026-09-25T14:19:47.041528+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:19:47.308007+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:48.145269+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:48.280268+00:00", "trade", 9.04, 1.0]
["2026-09-25T14:19:48.280307+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:48.280803+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:48.280964+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:48.281076+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:48.281122+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:51.452196+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:52.002706+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:56.377585+00:00", "trade", 8.9818, 14.0]
["2026-09-25T14:19:57.530470+00:00", "trade", 9.04, 2.0]
["2026-09-25T14:19:57.530488+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:19:57.530522+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:19:57.530556+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:19:57.530824+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:19:57.531050+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:19:57.531206+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:19:57.531256+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:19:57.531268+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:19:57.531444+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:19:57.531452+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:19:57.531723+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:19:57.535521+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:19:57.535909+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.536126+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.536171+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.536363+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.536384+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.536398+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.536412+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.536436+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.536449+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.536537+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.536812+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.537107+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.540722+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.540748+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.545274+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.566266+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:57.791510+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:19:58.800267+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:20:03.196464+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:20:03.333156+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:20:05.435155+00:00", "trade", 9.0296, 1.0]
["2026-09-25T14:20:05.435980+00:00", "trade", 9.04, 2.0]
["2026-09-25T14:20:09.041540+00:00", "trade", 9.04, 200.0]
["2026-09-25T14:20:10.750675+00:00", "trade", 9.0353, 3.0]
["2026-09-25T14:20:10.774893+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:20:10.776296+00:00", "trade", 9.04, 15.0]
["2026-09-25T14:20:11.179383+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:20:11.179850+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:20:11.179915+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:20:11.180623+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:20:11.180633+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:20:11.181031+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:20:11.181111+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:20:11.186842+00:00", "trade", 9.03, 17.0]
["2026-09-25T14:20:11.186889+00:00", "trade", 9.03, 111.0]
["2026-09-25T14:20:11.186889+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:20:11.186891+00:00", "trade", 9.03, 200.0]
["2026-09-25T14:20:11.186892+00:00", "trade", 9.03, 111.0]
["2026-09-25T14:20:11.186893+00:00", "trade", 9.03, 15.0]
["2026-09-25T14:20:11.186896+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:20:11.186919+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:20:11.186925+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:20:11.186940+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:20:11.186946+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:20:11.186953+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:20:11.187133+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:20:11.187169+00:00", "trade", 9.03, 1.0]
["2026-09-25T14:20:11.187275+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:20:11.187342+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.187372+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.187386+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.187406+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.187710+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.187717+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.187742+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.187981+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.188427+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.193578+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.213144+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.213719+00:00", "trade", 9.03, 5.0]
["2026-09-25T14:20:11.214162+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.214619+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.216524+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.217539+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.217547+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.218236+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.218246+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.220029+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:20:11.234168+00:00", "trade", 9.025, 100.0]
["2026-09-25T14:20:11.234938+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.249438+00:00", "trade", 9.025, 200.0]
["2026-09-25T14:20:11.249964+00:00", "trade", 9.025, 20.0]
["2026-09-25T14:20:11.250414+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.277637+00:00", "trade", 9.025, 7.0]
["2026-09-25T14:20:11.291261+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.332851+00:00", "trade", 9.03, 193.0]
["2026-09-25T14:20:11.789678+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:11.790139+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:13.428621+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:14.848200+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:14.850400+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:15.667403+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:15.667432+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:16.905409+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.044812+00:00", "trade", 9.025, 100.0]
["2026-09-25T14:20:18.044872+00:00", "trade", 9.02, 100.0]
["2026-09-25T14:20:18.044953+00:00", "trade", 9.02, 175.0]
["2026-09-25T14:20:18.044960+00:00", "trade", 9.02, 175.0]
["2026-09-25T14:20:18.044968+00:00", "trade", 9.02, 100.0]
["2026-09-25T14:20:18.044991+00:00", "trade", 9.0225, 100.0]
["2026-09-25T14:20:18.045002+00:00", "trade", 9.0225, 100.0]
["2026-09-25T14:20:18.045076+00:00", "trade", 9.02, 100.0]
["2026-09-25T14:20:18.045077+00:00", "trade", 9.02, 100.0]
["2026-09-25T14:20:18.045085+00:00", "trade", 9.025, 100.0]
["2026-09-25T14:20:18.045096+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.045104+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.045111+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.045117+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.045125+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.045131+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.045137+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.045144+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.045179+00:00", "trade", 9.02, 100.0]
["2026-09-25T14:20:18.045264+00:00", "trade", 9.02, 175.0]
["2026-09-25T14:20:18.045334+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.045341+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.045348+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.045353+00:00", "trade", 9.02, 100.0]
["2026-09-25T14:20:18.045365+00:00", "trade", 9.02, 100.0]
["2026-09-25T14:20:18.045366+00:00", "trade", 9.02, 200.0]
["2026-09-25T14:20:18.045374+00:00", "trade", 9.02, 100.0]
["2026-09-25T14:20:18.045423+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.045453+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.045714+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:20:18.045806+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:20:18.045890+00:00", "trade", 9.02, 111.0]
["2026-09-25T14:20:18.045911+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:20:18.046062+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:20:18.046259+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:20:18.046279+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:20:18.046316+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:20:18.046393+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:20:18.046653+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:20:18.046731+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:20:18.046911+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:20:18.047016+00:00", "trade", 9.01, 1.0]
["2026-09-25T14:20:18.047023+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:20:18.047033+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:20:18.047040+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:20:18.047046+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:20:18.047047+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:20:18.047047+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:20:18.047061+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:20:18.047075+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:20:18.047081+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:20:18.047088+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:20:18.047124+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.047131+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.047543+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.047720+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.047727+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.047752+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.047840+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.049865+00:00", "trade", 9.0, 18.0]
["2026-09-25T14:20:18.049867+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:20:18.049884+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.049892+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.049899+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.049905+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.049912+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.049918+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.049933+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.049939+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:20:18.049947+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:20:18.049948+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:20:18.049953+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:20:18.050036+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:20:18.050100+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:20:18.050107+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:20:18.050336+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:20:18.050477+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:20:18.050503+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:20:18.050556+00:00", "trade", 9.0, 20.0]
["2026-09-25T14:20:18.050605+00:00", "trade", 9.0, 80.0]
["2026-09-25T14:20:18.050785+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:20:18.050821+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:20:18.050870+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:20:18.050882+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:20:18.050928+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:20:18.051973+00:00", "trade", 9.02, 100.0]
["2026-09-25T14:20:18.054764+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:20:18.055994+00:00", "trade", 9.02, 186.0]
["2026-09-25T14:20:18.059078+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:20:18.060513+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:20:18.060751+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:20:18.061676+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:20:18.061938+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:20:18.061945+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:20:18.061952+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:20:18.061966+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:20:18.061973+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:20:18.061980+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:20:18.062045+00:00", "trade", 8.99, 12.0]
["2026-09-25T14:20:18.062086+00:00", "trade", 8.99, 75.0]
["2026-09-25T14:20:18.062174+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:20:18.062245+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.062262+00:00", "trade", 8.99, 75.0]
["2026-09-25T14:20:18.062281+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.062339+00:00", "quote", 8.99, 8.99]
["2026-09-25T14:20:18.062414+00:00", "trade", 8.99, 75.0]
["2026-09-25T14:20:18.062431+00:00", "quote", 8.99, 8.99]
["2026-09-25T14:20:18.062431+00:00", "quote", 8.99, 8.99]
["2026-09-25T14:20:18.062432+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:20:18.062460+00:00", "trade", 8.99, 75.0]
["2026-09-25T14:20:18.062463+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:20:18.062463+00:00", "quote", 8.99, 8.99]
["2026-09-25T14:20:18.062490+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.062507+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.062543+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:20:18.062584+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.062678+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.062813+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.063112+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.063140+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.063200+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.063596+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.065563+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.079570+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096183+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096212+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096213+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096214+00:00", "trade", 8.98, 200.0]
["2026-09-25T14:20:18.096214+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096216+00:00", "trade", 8.98, 300.0]
["2026-09-25T14:20:18.096219+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096225+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096239+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096246+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096254+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096261+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096267+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096274+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096281+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096281+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096282+00:00", "trade", 8.98, 84.0]
["2026-09-25T14:20:18.096283+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096288+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096295+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096302+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096309+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096318+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096324+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096345+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096375+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096457+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096464+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096472+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096478+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096489+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096494+00:00", "trade", 8.98, 200.0]
["2026-09-25T14:20:18.096494+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096497+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096499+00:00", "trade", 8.98, 1.0]
["2026-09-25T14:20:18.096500+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096506+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096507+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096513+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096520+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096536+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096581+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096618+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096678+00:00", "trade", 8.98, 301.0]
["2026-09-25T14:20:18.096679+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096687+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096693+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096715+00:00", "trade", 8.98, 7516.0]
["2026-09-25T14:20:18.096718+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096718+00:00", "trade", 8.98, 5.0]
["2026-09-25T14:20:18.096719+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096732+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096743+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096744+00:00", "trade", 8.98, 301.0]
["2026-09-25T14:20:18.096745+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096750+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096757+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096764+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096770+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096772+00:00", "trade", 8.98, 200.0]
["2026-09-25T14:20:18.096777+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096780+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096780+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096780+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096792+00:00", "trade", 8.98, 5.0]
["2026-09-25T14:20:18.096793+00:00", "trade", 8.98, 74.0]
["2026-09-25T14:20:18.096805+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096811+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096823+00:00", "trade", 8.98, 9398.0]
["2026-09-25T14:20:18.096827+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096834+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096841+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096849+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096855+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096863+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096870+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096871+00:00", "trade", 8.98, 400.0]
["2026-09-25T14:20:18.096871+00:00", "trade", 8.98, 1400.0]
["2026-09-25T14:20:18.096872+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096881+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096885+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.096885+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096892+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096894+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096899+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096908+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096917+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.096928+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:20:18.097016+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.097067+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.097160+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:20:18.097177+00:00", "trade", 8.98, 5600.0]
["2026-09-25T14:20:18.097178+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:20:18.097244+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:20:18.097259+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.097265+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.097272+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.097279+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.097281+00:00", "quote", 8.98, 8.98]
["2026-09-25T14:20:18.097286+00:00", "quote", 8.98, 8.98]
["2026-09-25T14:20:18.097314+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.097352+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.097376+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.097401+00:00", "trade", 8.985, 100.0]
["2026-09-25T14:20:18.097403+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.097424+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.097441+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:20:18.097502+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.097765+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.097831+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.097903+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.097960+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.097983+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.098011+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.098278+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.099446+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.101806+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:20:18.102315+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.102560+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.102663+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.103639+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.104547+00:00", "trade", 8.975, 200.0]
["2026-09-25T14:20:18.197148+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.198395+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.550523+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.550535+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:20:18.550538+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:20:18.550538+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.550544+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.550550+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.550557+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.550564+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:20:18.550653+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.550715+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.550774+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.550799+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.550820+00:00", "trade", 8.97, 1.0]
["2026-09-25T14:20:18.550992+00:00", "trade", 8.97, 6.0]
["2026-09-25T14:20:18.551051+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.551058+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.551083+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.551118+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.551139+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:18.551610+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:18.551636+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:18.551658+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:18.552094+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:18.552567+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:18.554967+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.555272+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.555421+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.555471+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.555552+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.560966+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.560981+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.561112+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.571681+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.571764+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.593508+00:00", "trade", 8.97, 400.0]
["2026-09-25T14:20:18.598122+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:18.996250+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:19.037771+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:20:19.065736+00:00", "trade", 8.97, 200.0]
["2026-09-25T14:20:19.069648+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:20:19.069718+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:19.077695+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:20:19.276875+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:19.282374+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:20:19.282912+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:19.282941+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:19.283321+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:19.283378+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:19.283397+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:19.283760+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:19.296026+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:20:19.296398+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:20:19.296590+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:19.297066+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:19.551409+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:20:19.552165+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:19.552634+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:20.324225+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:20.324242+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:20.324651+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:20.325160+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:20.325614+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:20.867830+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:21.068789+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:21.069188+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:21.069291+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:21.069714+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:21.069731+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:21.070170+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:21.071094+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:21.671838+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:22.507670+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:23.269771+00:00", "trade", 8.9852, 2.0]
["2026-09-25T14:20:25.036190+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:25.036653+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:25.706384+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:25.708884+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:25.993171+00:00", "trade", 8.97, 3.0]
["2026-09-25T14:20:26.030796+00:00", "trade", 8.97, 1.0]
["2026-09-25T14:20:26.469452+00:00", "trade", 8.992, 3.0]
["2026-09-25T14:20:26.801546+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:27.037860+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:20:27.525748+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:27.792566+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:27.801056+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:28.044665+00:00", "trade", 8.96, 93.0]
["2026-09-25T14:20:28.045037+00:00", "trade", 8.96, 1025.0]
["2026-09-25T14:20:28.045802+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:28.046262+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:28.051499+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:20:28.052217+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:28.099492+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:28.105505+00:00", "trade", 8.96, 675.0]
["2026-09-25T14:20:28.112877+00:00", "trade", 8.97, 372.0]
["2026-09-25T14:20:28.120224+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:20:28.120224+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:20:28.120252+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:28.120277+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:28.120284+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:28.120294+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:28.120512+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:28.120516+00:00", "trade", 8.96, 125.0]
["2026-09-25T14:20:28.120521+00:00", "trade", 8.96, 132.0]
["2026-09-25T14:20:28.120523+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:28.120531+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:28.120605+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120629+00:00", "trade", 8.96, 6.0]
["2026-09-25T14:20:28.120631+00:00", "trade", 8.96, 175.0]
["2026-09-25T14:20:28.120675+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.120697+00:00", "trade", 8.96, 125.0]
["2026-09-25T14:20:28.120709+00:00", "trade", 8.96, 219.0]
["2026-09-25T14:20:28.120712+00:00", "trade", 8.96, 231.0]
["2026-09-25T14:20:28.120712+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120730+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:28.120737+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:28.120740+00:00", "trade", 8.96, 219.0]
["2026-09-25T14:20:28.120741+00:00", "trade", 8.96, 81.0]
["2026-09-25T14:20:28.120744+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:28.120751+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:28.120757+00:00", "trade", 8.96, 19.0]
["2026-09-25T14:20:28.120758+00:00", "trade", 8.96, 87.0]
["2026-09-25T14:20:28.120759+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:28.120771+00:00", "trade", 8.96, 75.0]
["2026-09-25T14:20:28.120772+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:20:28.120779+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120786+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120793+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120800+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120807+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120814+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120828+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.120834+00:00", "trade", 8.96, 87.0]
["2026-09-25T14:20:28.120836+00:00", "trade", 8.96, 81.0]
["2026-09-25T14:20:28.120837+00:00", "trade", 8.96, 282.0]
["2026-09-25T14:20:28.120843+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120850+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120858+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120866+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120872+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120886+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120897+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120909+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.120937+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.120944+00:00", "trade", 8.96, 19.0]
["2026-09-25T14:20:28.120945+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:20:28.120946+00:00", "trade", 8.96, 212.0]
["2026-09-25T14:20:28.120951+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120958+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120965+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120972+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120983+00:00", "trade", 8.96, 80.0]
["2026-09-25T14:20:28.120989+00:00", "trade", 8.96, 80.0]
["2026-09-25T14:20:28.120991+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.120996+00:00", "trade", 8.96, 200.0]
["2026-09-25T14:20:28.120996+00:00", "trade", 8.96, 170.0]
["2026-09-25T14:20:28.121003+00:00", "trade", 8.96, 140.0]
["2026-09-25T14:20:28.121016+00:00", "trade", 8.96, 140.0]
["2026-09-25T14:20:28.121023+00:00", "trade", 8.96, 280.0]
["2026-09-25T14:20:28.121036+00:00", "trade", 8.96, 20.0]
["2026-09-25T14:20:28.121057+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.121058+00:00", "trade", 8.96, 87.0]
["2026-09-25T14:20:28.121077+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.121082+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.121084+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:20:28.121091+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121142+00:00", "trade", 8.96, 50.0]
["2026-09-25T14:20:28.121164+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121173+00:00", "trade", 8.96, 25.0]
["2026-09-25T14:20:28.121214+00:00", "trade", 8.96, 87.0]
["2026-09-25T14:20:28.121239+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:20:28.121244+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121268+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121270+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:20:28.121279+00:00", "trade", 8.96, 220.0]
["2026-09-25T14:20:28.121280+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:20:28.121339+00:00", "trade", 8.96, 513.0]
["2026-09-25T14:20:28.121382+00:00", "trade", 8.96, 300.0]
["2026-09-25T14:20:28.121402+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:20:28.121403+00:00", "trade", 8.96, 300.0]
["2026-09-25T14:20:28.121408+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:20:28.121416+00:00", "trade", 8.96, 220.0]
["2026-09-25T14:20:28.121418+00:00", "trade", 8.96, 80.0]
["2026-09-25T14:20:28.121439+00:00", "quote", 8.96, 8.96]
["2026-09-25T14:20:28.121445+00:00", "trade", 8.96, 50.0]
["2026-09-25T14:20:28.121474+00:00", "trade", 8.96, 75.0]
["2026-09-25T14:20:28.121482+00:00", "trade", 8.96, 50.0]
["2026-09-25T14:20:28.121501+00:00", "trade", 8.96, 165.0]
["2026-09-25T14:20:28.121511+00:00", "trade", 8.95, 175.0]
["2026-09-25T14:20:28.121519+00:00", "trade", 8.96, 220.0]
["2026-09-25T14:20:28.121521+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121573+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121581+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121588+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121595+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121601+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121608+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121610+00:00", "trade", 8.95, 200.0]
["2026-09-25T14:20:28.121615+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121622+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121629+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121635+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121642+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121649+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121682+00:00", "trade", 8.96, 5.0]
["2026-09-25T14:20:28.121684+00:00", "trade", 8.96, 70.0]
["2026-09-25T14:20:28.121692+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121716+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121719+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:20:28.121737+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121753+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121759+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121766+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.121773+00:00", "trade", 8.95, 4700.0]
["2026-09-25T14:20:28.121776+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.122235+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.122292+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.122766+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.122774+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.122790+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.122805+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.122812+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:20:28.122874+00:00", "trade", 8.95, 18.0]
["2026-09-25T14:20:28.122877+00:00", "trade", 8.95, 5.0]
["2026-09-25T14:20:28.122881+00:00", "trade", 8.95, 4.0]
["2026-09-25T14:20:28.122881+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:20:28.122881+00:00", "trade", 8.95, 842.0]
["2026-09-25T14:20:28.122917+00:00", "trade", 8.95, 792.0]
["2026-09-25T14:20:28.123058+00:00", "trade", 8.95, 200.0]
["2026-09-25T14:20:28.123058+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.123059+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:20:28.123061+00:00", "trade", 8.95, 377.0]
["2026-09-25T14:20:28.123064+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.123071+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.123078+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.123119+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.123313+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.123719+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.123744+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.123776+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124235+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124236+00:00", "trade", 8.95, 3323.0]
["2026-09-25T14:20:28.124257+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124264+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124270+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124277+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124291+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124298+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124306+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124312+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124319+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124324+00:00", "trade", 8.95, 800.0]
["2026-09-25T14:20:28.124326+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124341+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124608+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124631+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124644+00:00", "trade", 8.95, 956.0]
["2026-09-25T14:20:28.124644+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:20:28.124701+00:00", "trade", 8.95, 210.0]
["2026-09-25T14:20:28.124702+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:20:28.124775+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.124782+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.124788+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.124795+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.124802+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.124868+00:00", "trade", 8.95, 20.0]
["2026-09-25T14:20:28.124985+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125108+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:20:28.125122+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:20:28.125126+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:20:28.125130+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:20:28.125153+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:20:28.125187+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:20:28.125207+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:20:28.125228+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:20:28.125443+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125499+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125528+00:00", "trade", 8.94, 400.0]
["2026-09-25T14:20:28.125530+00:00", "trade", 8.94, 220.0]
["2026-09-25T14:20:28.125620+00:00", "trade", 8.94, 50.0]
["2026-09-25T14:20:28.125621+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125632+00:00", "trade", 8.94, 180.0]
["2026-09-25T14:20:28.125642+00:00", "trade", 8.94, 40.0]
["2026-09-25T14:20:28.125653+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125660+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125674+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125688+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125691+00:00", "trade", 8.94, 6850.0]
["2026-09-25T14:20:28.125691+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125695+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125703+00:00", "trade", 8.94, 1060.0]
["2026-09-25T14:20:28.125704+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125708+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125714+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125721+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125728+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125736+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.125769+00:00", "quote", 8.94, 8.94]
["2026-09-25T14:20:28.125783+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.125791+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.125847+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.125854+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.125861+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.125868+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.125890+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.125898+00:00", "quote", 8.94, 8.94]
["2026-09-25T14:20:28.125991+00:00", "quote", 8.94, 8.94]
["2026-09-25T14:20:28.126002+00:00", "quote", 8.94, 8.94]
["2026-09-25T14:20:28.126029+00:00", "trade", 8.94, 219.0]
["2026-09-25T14:20:28.126029+00:00", "quote", 8.94, 8.94]
["2026-09-25T14:20:28.126031+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:20:28.126032+00:00", "trade", 8.94, 87.0]
["2026-09-25T14:20:28.126033+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:20:28.126036+00:00", "quote", 8.94, 8.94]
["2026-09-25T14:20:28.126067+00:00", "trade", 8.94, 400.0]
["2026-09-25T14:20:28.126068+00:00", "trade", 8.94, 200.0]
["2026-09-25T14:20:28.126084+00:00", "trade", 8.94, 202.0]
["2026-09-25T14:20:28.126085+00:00", "quote", 8.94, 8.94]
["2026-09-25T14:20:28.126093+00:00", "trade", 8.94, 3898.0]
["2026-09-25T14:20:28.126094+00:00", "trade", 8.94, 202.0]
["2026-09-25T14:20:28.126095+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.126100+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.126107+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.126121+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.126163+00:00", "trade", 8.94, 198.0]
["2026-09-25T14:20:28.126215+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.126233+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.126277+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.126415+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.126490+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.126513+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.126569+00:00", "trade", 8.94, 200.0]
["2026-09-25T14:20:28.126585+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.126715+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:20:28.126735+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:20:28.126737+00:00", "trade", 8.94, 450.0]
["2026-09-25T14:20:28.126738+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:20:28.126757+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.126764+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.126783+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.126784+00:00", "trade", 8.94, 450.0]
["2026-09-25T14:20:28.126790+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.126797+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.126810+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.126817+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.127522+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.128158+00:00", "trade", 8.96, 200.0]
["2026-09-25T14:20:28.129399+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.130748+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.130795+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.131104+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.131849+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:20:28.131858+00:00", "trade", 8.94, 1177.0]
["2026-09-25T14:20:28.131858+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.131867+00:00", "trade", 8.94, 2617.0]
["2026-09-25T14:20:28.131868+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.131869+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:20:28.131870+00:00", "trade", 8.94, 13.0]
["2026-09-25T14:20:28.131871+00:00", "trade", 8.94, 74.0]
["2026-09-25T14:20:28.131874+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.131881+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.131882+00:00", "trade", 8.94, 13.0]
["2026-09-25T14:20:28.131902+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.131909+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.131916+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.131930+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.131950+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.131964+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.132092+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.132390+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.132406+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.132408+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:20:28.132416+00:00", "trade", 8.94, 13.0]
["2026-09-25T14:20:28.132504+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:20:28.132514+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:20:28.132562+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.132581+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.132584+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.132589+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.132602+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.132616+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.132807+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.133272+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:20:28.133406+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.136372+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.136739+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.136849+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.136929+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.137285+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.137305+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.138370+00:00", "trade", 8.94, 50.0]
["2026-09-25T14:20:28.138384+00:00", "trade", 8.94, 50.0]
["2026-09-25T14:20:28.138868+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.138876+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.138972+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.142741+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.142857+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.142865+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.142889+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.146908+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.146985+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.146991+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.146998+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.146999+00:00", "trade", 8.93, 7.0]
["2026-09-25T14:20:28.147018+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:20:28.147018+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.147020+00:00", "trade", 8.93, 200.0]
["2026-09-25T14:20:28.147020+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:20:28.147025+00:00", "trade", 8.93, 200.0]
["2026-09-25T14:20:28.147035+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:20:28.147038+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.147045+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.147121+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.147228+00:00", "trade", 8.93, 93.0]
["2026-09-25T14:20:28.147245+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.147252+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.147259+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.147266+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.147273+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.147348+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.147395+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.147424+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.147425+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:20:28.147435+00:00", "trade", 8.93, 7.0]
["2026-09-25T14:20:28.147439+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:20:28.147449+00:00", "trade", 8.93, 93.0]
["2026-09-25T14:20:28.147513+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.147520+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.152259+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167146+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167155+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167156+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:28.167158+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167160+00:00", "trade", 8.92, 200.0]
["2026-09-25T14:20:28.167166+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167167+00:00", "trade", 8.92, 56.0]
["2026-09-25T14:20:28.167173+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167194+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167201+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167220+00:00", "trade", 8.92, 1.0]
["2026-09-25T14:20:28.167223+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:28.167232+00:00", "trade", 8.92, 1.0]
["2026-09-25T14:20:28.167237+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167245+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167266+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167273+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167280+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167301+00:00", "trade", 8.92, 1544.0]
["2026-09-25T14:20:28.167302+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167310+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167385+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167502+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167685+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167800+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.167942+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.168056+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.170378+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.171345+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.172176+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.177457+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.177483+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.200381+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.203172+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.203173+00:00", "trade", 8.92, 96.0]
["2026-09-25T14:20:28.228014+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.881636+00:00", "trade", 8.925, 500.0]
["2026-09-25T14:20:28.882992+00:00", "trade", 8.92, 43.0]
["2026-09-25T14:20:28.882993+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:28.897391+00:00", "trade", 8.921, 100.0]
["2026-09-25T14:20:29.037536+00:00", "trade", 8.925, 100.0]
["2026-09-25T14:20:29.051888+00:00", "trade", 8.925, 1200.0]
["2026-09-25T14:20:29.051904+00:00", "trade", 8.925, 100.0]
["2026-09-25T14:20:29.051907+00:00", "trade", 8.925, 24.0]
["2026-09-25T14:20:29.052761+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.062898+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.063099+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.078785+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.079397+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.079411+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.079553+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.088716+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.088745+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.088747+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:20:29.088754+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.088762+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.088925+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.088939+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.089049+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.089161+00:00", "trade", 8.93, 200.0]
["2026-09-25T14:20:29.154437+00:00", "trade", 8.925, 100.0]
["2026-09-25T14:20:29.154739+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.154793+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.303870+00:00", "trade", 8.925, 100.0]
["2026-09-25T14:20:29.321566+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.493532+00:00", "trade", 8.925, 400.0]
["2026-09-25T14:20:29.504432+00:00", "trade", 8.925, 301.0]
["2026-09-25T14:20:29.706922+00:00", "trade", 8.925, 200.0]
["2026-09-25T14:20:29.711658+00:00", "trade", 8.925, 100.0]
["2026-09-25T14:20:29.711745+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.711751+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.712182+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:20:29.712216+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:20:29.712257+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:20:29.712362+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:20:29.712521+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.712528+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.712553+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.712555+00:00", "trade", 8.92, 11.0]
["2026-09-25T14:20:29.712578+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.712663+00:00", "quote", 8.92, 8.92]
["2026-09-25T14:20:29.712764+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.712838+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.712862+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.713011+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.713064+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.713634+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.713690+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.713827+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.713916+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.714137+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.716371+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.718061+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:29.718124+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.719496+00:00", "trade", 8.925, 75.0]
["2026-09-25T14:20:29.723382+00:00", "trade", 8.915, 100.0]
["2026-09-25T14:20:29.729006+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:29.731475+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.734239+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:29.734239+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.734265+00:00", "trade", 8.92, 119.0]
["2026-09-25T14:20:29.734265+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:29.734266+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:29.734267+00:00", "trade", 8.92, 200.0]
["2026-09-25T14:20:29.734272+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:20:29.734284+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.734292+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.734298+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.734305+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.734575+00:00", "trade", 8.92, 75.0]
["2026-09-25T14:20:29.734608+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.734621+00:00", "trade", 8.92, 25.0]
["2026-09-25T14:20:29.734623+00:00", "trade", 8.92, 200.0]
["2026-09-25T14:20:29.734635+00:00", "trade", 8.92, 200.0]
["2026-09-25T14:20:29.734638+00:00", "trade", 8.92, 20.0]
["2026-09-25T14:20:29.734650+00:00", "trade", 8.92, 20.0]
["2026-09-25T14:20:29.734655+00:00", "trade", 8.92, 200.0]
["2026-09-25T14:20:29.734655+00:00", "trade", 8.92, 20.0]
["2026-09-25T14:20:29.734665+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.734671+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:29.734682+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.734690+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.734695+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.734719+00:00", "trade", 8.92, 200.0]
["2026-09-25T14:20:29.734722+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.734728+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.734729+00:00", "trade", 8.92, 200.0]
["2026-09-25T14:20:29.734755+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:29.734765+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:29.734822+00:00", "trade", 8.915, 100.0]
["2026-09-25T14:20:29.734833+00:00", "trade", 8.915, 100.0]
["2026-09-25T14:20:29.734841+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.734848+00:00", "trade", 8.92, 75.0]
["2026-09-25T14:20:29.734849+00:00", "trade", 8.92, 38.0]
["2026-09-25T14:20:29.734898+00:00", "trade", 8.92, 20.0]
["2026-09-25T14:20:29.734930+00:00", "trade", 8.92, 75.0]
["2026-09-25T14:20:29.734933+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:29.734962+00:00", "trade", 8.92, 125.0]
["2026-09-25T14:20:29.735016+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.735104+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.735234+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.735291+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.735867+00:00", "trade", 8.92, 131.0]
["2026-09-25T14:20:29.736653+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.736664+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.736793+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.737278+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.739571+00:00", "trade", 8.925, 200.0]
["2026-09-25T14:20:29.743008+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.743989+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.748379+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.748406+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.748414+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:29.748419+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.748842+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.748890+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.750002+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.753969+00:00", "trade", 8.92, 38.0]
["2026-09-25T14:20:29.757092+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:29.757544+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.764877+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:29.765529+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.765987+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.766000+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.772656+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:29.773030+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.773083+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.773090+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.774227+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.774687+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.834686+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:29.835156+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:37.055970+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:37.055997+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:37.056005+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:37.056018+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:37.056398+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:37.056407+00:00", "trade", 8.92, 17.0]
["2026-09-25T14:20:37.056414+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:37.056426+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:37.056539+00:00", "trade", 8.92, 300.0]
["2026-09-25T14:20:37.056540+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:20:37.056585+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:20:37.056589+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:37.056591+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:20:37.056620+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:37.056627+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:37.056645+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:37.056775+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:37.057310+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:37.057334+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:37.057364+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:37.057541+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:37.057990+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:37.060215+00:00", "trade", 8.915, 100.0]
["2026-09-25T14:20:37.061178+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:37.062758+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:37.062838+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:37.062866+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:37.063210+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:37.064609+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:37.064808+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:37.070065+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:37.088500+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:20:37.088929+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:20:37.088942+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:20:37.088996+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:20:37.089005+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:20:37.099884+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:20:37.101104+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:37.101587+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:37.101604+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:37.101853+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:37.102065+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.100502+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.100605+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.100980+00:00", "trade", 8.91, 100.0]
["2026-09-25T14:20:38.101127+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:20:38.101183+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:20:38.101548+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:20:38.101558+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:20:38.101588+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.101634+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.101649+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.102049+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.102107+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.102118+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.102137+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.102523+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.102566+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.102606+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.102622+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.103067+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.103074+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.103091+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.103105+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.103543+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.103586+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.104039+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.104053+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.104490+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.104521+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.104534+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.104970+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.142078+00:00", "trade", 8.91, 500.0]
["2026-09-25T14:20:38.142705+00:00", "trade", 8.91, 38.0]
["2026-09-25T14:20:38.142784+00:00", "trade", 8.91, 38.0]
["2026-09-25T14:20:38.142870+00:00", "trade", 8.91, 38.0]
["2026-09-25T14:20:38.965092+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:38.965470+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:41.060250+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:41.568763+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:47.606488+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:47.868171+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:48.060468+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:48.434345+00:00", "trade", 8.9612, 200.0]
["2026-09-25T14:20:53.032464+00:00", "trade", 8.91, 1.0]
["2026-09-25T14:20:54.362093+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:54.370198+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:54.370223+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:54.370397+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:54.370769+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:54.392423+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:55.346598+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:55.366853+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:20:55.367673+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:55.368173+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:55.368192+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:55.368227+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:55.368637+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:55.368644+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:55.368665+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:55.368691+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:55.368698+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:55.369089+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:55.369184+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:55.369541+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:55.369555+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:55.369654+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:55.369708+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:55.369715+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:55.369995+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:55.370219+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:55.370298+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:55.370694+00:00", "quote", 8.91, 8.92]
["2026-09-25T14:20:55.371029+00:00", "quote", 8.9, 8.92]
["2026-09-25T14:20:55.378962+00:00", "trade", 8.92, 20.0]
["2026-09-25T14:20:55.378964+00:00", "trade", 8.92, 80.0]
["2026-09-25T14:20:55.378969+00:00", "quote", 8.9, 8.93]
["2026-09-25T14:20:55.378984+00:00", "trade", 8.92, 20.0]
["2026-09-25T14:20:55.378992+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:20:55.379013+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:20:55.379027+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:20:55.379034+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:20:55.379435+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:55.379450+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:55.379760+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:20:55.379834+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:55.380165+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:55.383024+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:55.384278+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:55.384298+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:55.384305+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:55.386022+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:55.391677+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:55.415396+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:55.415422+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:56.598761+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:56.599094+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:56.599120+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:56.599324+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:56.599779+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:56.600246+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:57.208793+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:57.230045+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:58.267068+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:58.827654+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:58.828112+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:58.828576+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:58.829053+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:58.836549+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:58.837033+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:59.238951+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:59.262981+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:59.263449+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:20:59.979254+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:00.001283+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:00.005871+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:00.006190+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:00.006249+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:00.006524+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:00.008554+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:00.046442+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:00.080195+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:05.889452+00:00", "trade", 8.925, 1.0]
["2026-09-25T14:21:06.306209+00:00", "trade", 8.966, 100.0]
["2026-09-25T14:21:10.539922+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:12.087557+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:12.173479+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:13.035355+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:13.163350+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:14.207273+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:16.316483+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:16.541362+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:16.584755+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:19.976962+00:00", "trade", 8.9421, 100.0]
["2026-09-25T14:21:20.700846+00:00", "trade", 8.9418, 3.0]
["2026-09-25T14:21:21.531659+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:21.532122+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:21.532579+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:24.013906+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:24.537584+00:00", "trade", 8.925, 2.0]
["2026-09-25T14:21:27.011671+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:31.751191+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:31.751216+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:36.296874+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:42.285130+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:42.953982+00:00", "trade", 8.966, 14.0]
["2026-09-25T14:21:43.023855+00:00", "trade", 8.925, 1.0]
["2026-09-25T14:21:47.309488+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:47.309513+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:50.353304+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:50.354385+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:50.356281+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:50.657126+00:00", "trade", 8.923, 25.0]
["2026-09-25T14:21:51.326287+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:53.139396+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:53.406087+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:54.076728+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:54.078638+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:54.079098+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:56.260467+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:21:58.071695+00:00", "trade", 8.925, 100.0]
["2026-09-25T14:21:59.637540+00:00", "trade", 8.9289, 2.0]
["2026-09-25T14:22:03.152099+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:22:03.154785+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:22:04.249026+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:22:05.771227+00:00", "trade", 8.9662, 100.0]
["2026-09-25T14:22:09.354048+00:00", "trade", 8.929, 41.0]
["2026-09-25T14:22:09.356045+00:00", "trade", 8.929, 12.0]
["2026-09-25T14:22:09.356918+00:00", "trade", 8.929, 5.0]
["2026-09-25T14:22:09.357320+00:00", "trade", 8.929, 4.0]
["2026-09-25T14:22:09.358196+00:00", "trade", 8.929, 3.0]
["2026-09-25T14:22:09.359502+00:00", "trade", 8.929, 1.0]
["2026-09-25T14:22:09.359972+00:00", "trade", 8.929, 1.0]
["2026-09-25T14:22:09.364131+00:00", "trade", 8.929, 4.0]
["2026-09-25T14:22:14.150488+00:00", "trade", 8.9574, 3.0]
["2026-09-25T14:22:17.501936+00:00", "trade", 8.925, 100.0]
["2026-09-25T14:22:19.390475+00:00", "trade", 8.9662, 400.0]
["2026-09-25T14:22:19.531287+00:00", "trade", 8.928, 1.0]
["2026-09-25T14:22:21.155539+00:00", "trade", 8.9279, 5.0]
["2026-09-25T14:22:23.274677+00:00", "trade", 8.9279, 1.0]
["2026-09-25T14:22:23.613360+00:00", "trade", 8.9279, 6.0]
["2026-09-25T14:22:27.481832+00:00", "trade", 8.9662, 20.0]
["2026-09-25T14:22:28.525335+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:22:28.525503+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:22:28.749275+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:22:29.060631+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:22:29.178097+00:00", "trade", 8.94, 2.0]
["2026-09-25T14:22:29.178097+00:00", "quote", 8.91, 8.94]
["2026-09-25T14:22:29.178107+00:00", "trade", 8.94, 98.0]
["2026-09-25T14:22:29.178122+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:22:29.178130+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:22:29.178153+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:22:29.178160+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:22:29.178167+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:22:29.178343+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:22:29.178379+00:00", "trade", 8.94, 1.0]
["2026-09-25T14:22:29.178659+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:22:29.178660+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:22:29.178686+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:22:29.178735+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:22:29.178790+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:22:29.178959+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:22:29.179018+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:22:29.185151+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:22:29.189408+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:22:29.212619+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:22:29.212867+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:22:29.291154+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:22:29.294474+00:00", "trade", 8.95, 72.0]
["2026-09-25T14:22:29.294494+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:22:29.294501+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.294509+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.294523+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.294529+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.294536+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.294585+00:00", "trade", 8.95, 75.0]
["2026-09-25T14:22:29.294940+00:00", "trade", 8.95, 19.0]
["2026-09-25T14:22:29.294969+00:00", "trade", 8.95, 21.0]
["2026-09-25T14:22:29.295136+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.295178+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.295453+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.298513+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.298539+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.301069+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:22:29.309904+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.309929+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.311251+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.358897+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.359464+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.711897+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.711969+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.712037+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.730986+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.731175+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:29.778153+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:30.183842+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:30.184246+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:30.184964+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:30.190404+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:30.217636+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:30.217684+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:30.219093+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:30.220539+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:31.668184+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:31.752690+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:31.764072+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:32.328482+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:32.328816+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:32.939390+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:32.939532+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:32.939582+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:32.939661+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:32.940059+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:32.940149+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:32.940528+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:32.940560+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:32.940618+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:32.940996+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:32.972698+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:34.085429+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:34.096471+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:34.101463+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:34.101914+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:34.229114+00:00", "trade", 8.95, 10.0]
["2026-09-25T14:22:34.450904+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:34.960419+00:00", "trade", 8.9394, 5.0]
["2026-09-25T14:22:35.454686+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:36.168504+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:36.171855+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:36.869708+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:37.534605+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:38.027694+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:39.437176+00:00", "trade", 8.9394, 2.0]
["2026-09-25T14:22:39.655553+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:39.732296+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:40.342457+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:40.342919+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:40.543325+00:00", "trade", 8.95, 1.0]
["2026-09-25T14:22:40.544047+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:40.570155+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:42.995368+00:00", "trade", 8.95, 1.0]
["2026-09-25T14:22:42.996170+00:00", "trade", 8.96, 2.0]
["2026-09-25T14:22:43.076012+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:44.022501+00:00", "trade", 8.9612, 1.0]
["2026-09-25T14:22:44.587395+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:47.123785+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:47.123813+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:48.568629+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:49.811706+00:00", "trade", 8.9391, 10.0]
["2026-09-25T14:22:49.812376+00:00", "trade", 8.95, 2.0]
["2026-09-25T14:22:51.093754+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:54.526007+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:55.018075+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:55.027909+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:55.028422+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:55.028434+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:55.028877+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:56.039655+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:57.086482+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:57.087177+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:57.087652+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:57.138453+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:59.253362+00:00", "trade", 8.9514, 1.0]
["2026-09-25T14:22:59.254972+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:59.961582+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:59.961610+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:22:59.962396+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:23:00.359875+00:00", "trade", 8.95, 498.0]
["2026-09-25T14:23:00.360305+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:23:00.360332+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:23:00.369337+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:23:00.369364+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:23:00.372720+00:00", "trade", 8.94, 17.0]
["2026-09-25T14:23:00.372721+00:00", "trade", 8.94, 300.0]
["2026-09-25T14:23:00.372723+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:23:00.372725+00:00", "trade", 8.94, 20.0]
["2026-09-25T14:23:00.372727+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:23:00.372749+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:23:00.372763+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:23:00.372769+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:23:00.372775+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:23:00.372782+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:23:00.372796+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:23:00.372802+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:23:00.372807+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:23:00.372809+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:23:00.372854+00:00", "trade", 8.94, 40.0]
["2026-09-25T14:23:00.372854+00:00", "trade", 8.94, 35.0]
["2026-09-25T14:23:00.372866+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:23:00.372958+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:23:00.372992+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:23:00.372994+00:00", "trade", 8.94, 5.0]
["2026-09-25T14:23:00.372999+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:23:00.373040+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:23:00.373099+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:23:00.373101+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:23:00.373130+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:23:00.373167+00:00", "trade", 8.945, 23.0]
["2026-09-25T14:23:00.373198+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.373228+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.373249+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.373249+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.373256+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.373296+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.373456+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.373458+00:00", "trade", 8.94, 47.0]
["2026-09-25T14:23:00.373487+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.373611+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.379320+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.385363+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386007+00:00", "trade", 8.935, 75.0]
["2026-09-25T14:23:00.386014+00:00", "trade", 8.935, 25.0]
["2026-09-25T14:23:00.386028+00:00", "trade", 8.93, 5.0]
["2026-09-25T14:23:00.386032+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:23:00.386055+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386062+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386216+00:00", "trade", 8.93, 475.0]
["2026-09-25T14:23:00.386216+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386217+00:00", "trade", 8.93, 200.0]
["2026-09-25T14:23:00.386236+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386243+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386251+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386257+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386264+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386271+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386277+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386326+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386410+00:00", "trade", 8.93, 5.0]
["2026-09-25T14:23:00.386510+00:00", "trade", 8.93, 5.0]
["2026-09-25T14:23:00.386512+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386561+00:00", "trade", 8.93, 80.0]
["2026-09-25T14:23:00.386612+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386641+00:00", "trade", 8.93, 5.0]
["2026-09-25T14:23:00.386713+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386764+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:23:00.386820+00:00", "trade", 8.93, 95.0]
["2026-09-25T14:23:00.386822+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:23:00.386822+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:23:00.386829+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:23:00.386852+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:23:00.386899+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:00.386906+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:00.386912+00:00", "quote", 8.93, 8.93]
["2026-09-25T14:23:00.386947+00:00", "quote", 8.93, 8.93]
["2026-09-25T14:23:00.386950+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:00.386976+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:00.387017+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:00.387731+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:00.387755+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:00.387888+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:00.391294+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:00.391320+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:00.391591+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:00.486608+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:00.673543+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:00.817127+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:02.665740+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:23:02.665843+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:02.665902+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:02.666215+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:02.666216+00:00", "trade", 8.92, 39.0]
["2026-09-25T14:23:02.666597+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:02.667714+00:00", "trade", 8.92, 38.0]
["2026-09-25T14:23:02.717177+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:03.067498+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:23:03.067534+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:03.067824+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:03.872169+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:03.872298+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:03.872325+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:03.873031+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:03.873084+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:03.946172+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:03.946202+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:04.265681+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:05.931244+00:00", "trade", 8.9599, 26.0]
["2026-09-25T14:23:05.963577+00:00", "trade", 8.92, 5.0]
["2026-09-25T14:23:06.556279+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:07.293294+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:07.731849+00:00", "trade", 8.9378, 1.0]
["2026-09-25T14:23:08.297662+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:08.297686+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:08.297716+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:08.298123+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:09.173143+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:10.323899+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:10.324416+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:15.017195+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:22.993900+00:00", "trade", 8.9384, 3.0]
["2026-09-25T14:23:22.995460+00:00", "trade", 8.9384, 2.0]
["2026-09-25T14:23:23.396821+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:24.036691+00:00", "trade", 8.9581, 9.0]
["2026-09-25T14:23:30.480748+00:00", "trade", 8.92, 470.0]
["2026-09-25T14:23:30.915920+00:00", "trade", 8.92, 1.0]
["2026-09-25T14:23:31.013165+00:00", "trade", 8.9653, 100.0]
["2026-09-25T14:23:32.131927+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:32.139039+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:23:32.748489+00:00", "trade", 8.92, 72.0]
["2026-09-25T14:23:34.663909+00:00", "trade", 8.92, 10.0]
["2026-09-25T14:23:35.019899+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:35.020423+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:35.020838+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:35.812187+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:23:36.967648+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:39.033811+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:23:39.034498+00:00", "trade", 8.93, 2.0]
["2026-09-25T14:23:39.034845+00:00", "trade", 8.92, 5.0]
["2026-09-25T14:23:40.539948+00:00", "trade", 8.9593, 25.0]
["2026-09-25T14:23:44.275492+00:00", "trade", 8.933, 4.0]
["2026-09-25T14:23:44.276518+00:00", "trade", 8.933, 1.0]
["2026-09-25T14:23:45.676123+00:00", "trade", 8.92, 95.0]
["2026-09-25T14:23:46.519768+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:23:48.589113+00:00", "trade", 8.9653, 10.0]
["2026-09-25T14:23:49.797908+00:00", "trade", 8.92, 101.0]
["2026-09-25T14:23:50.073223+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:50.098488+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:50.132145+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:51.745647+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:51.753810+00:00", "trade", 8.92, 100.0]
["2026-09-25T14:23:53.789481+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:23:56.133095+00:00", "trade", 8.932, 1.0]
["2026-09-25T14:23:57.488063+00:00", "trade", 8.9594, 8.0]
["2026-09-25T14:23:59.315743+00:00", "trade", 8.932, 2.0]
["2026-09-25T14:23:59.456144+00:00", "trade", 8.966, 3.0]
["2026-09-25T14:24:04.518983+00:00", "trade", 8.92, 54.0]
["2026-09-25T14:24:04.519800+00:00", "trade", 8.92, 2.0]
["2026-09-25T14:24:04.521610+00:00", "trade", 8.92, 46.0]
["2026-09-25T14:24:05.247119+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:24:05.247656+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:24:05.257315+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:24:06.394993+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:24:06.396316+00:00", "quote", 8.91, 8.93]
["2026-09-25T14:24:06.396357+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396378+00:00", "trade", 8.93, 1021.0]
["2026-09-25T14:24:06.396378+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396406+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396412+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396419+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396425+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396433+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396447+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396453+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396459+00:00", "trade", 8.93, 258.0]
["2026-09-25T14:24:06.396467+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396474+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396481+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396483+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:24:06.396487+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396494+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396508+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396516+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396522+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396528+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396535+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396664+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396673+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396680+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396707+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396769+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:24:06.396770+00:00", "trade", 8.93, 100.0]
["2026-09-25T14:24:06.396770+00:00", "trade", 8.93, 25.0]
["2026-09-25T14:24:06.396770+00:00", "quote", 8.92, 8.93]
["2026-09-25T14:24:06.396779+00:00", "quote", 8.92, 8.94]
["2026-09-25T14:24:06.396780+00:00", "trade", 8.93, 75.0]
["2026-09-25T14:24:06.396852+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.396859+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.396865+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.396886+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.396916+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.396938+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.397008+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.397060+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.397309+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.397379+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.397408+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.397468+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.397475+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.397581+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.397681+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.397712+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.397841+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.398094+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.404948+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.406868+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.433245+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.433533+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:06.434383+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:06.434446+00:00", "trade", 8.925, 100.0]
["2026-09-25T14:24:06.434466+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:24:06.434476+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:06.434566+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:24:06.434818+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:24:06.436179+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:06.436199+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:06.464498+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:06.482346+00:00", "trade", 8.94, 500.0]
["2026-09-25T14:24:06.496709+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:06.514815+00:00", "trade", 8.94, 220.0]
["2026-09-25T14:24:06.514841+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:06.515263+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:24:06.515288+00:00", "trade", 8.94, 220.0]
["2026-09-25T14:24:06.515305+00:00", "trade", 8.94, 220.0]
["2026-09-25T14:24:06.515348+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:06.515354+00:00", "trade", 8.94, 80.0]
["2026-09-25T14:24:06.697677+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:06.747584+00:00", "trade", 8.95, 172.0]
["2026-09-25T14:24:06.747584+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:06.747599+00:00", "trade", 8.95, 128.0]
["2026-09-25T14:24:06.747602+00:00", "trade", 8.95, 120.0]
["2026-09-25T14:24:06.747628+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:06.747637+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:06.747644+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:06.747651+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:06.747659+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:06.747678+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:06.747699+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:06.747709+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:06.747717+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:06.747736+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:24:06.747742+00:00", "trade", 8.95, 200.0]
["2026-09-25T14:24:06.747754+00:00", "trade", 8.95, 10.0]
["2026-09-25T14:24:06.748028+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:06.748046+00:00", "trade", 8.95, 300.0]
["2026-09-25T14:24:06.748046+00:00", "trade", 8.95, 6.0]
["2026-09-25T14:24:06.748047+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:06.748052+00:00", "trade", 8.95, 94.0]
["2026-09-25T14:24:06.748152+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:06.748204+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.748254+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.748338+00:00", "trade", 8.95, 75.0]
["2026-09-25T14:24:06.748428+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.748535+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.748553+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.748630+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.748653+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.748834+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.751714+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.752645+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.754743+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.756498+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.757082+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.757091+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.757101+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.757191+00:00", "trade", 8.95, 148.0]
["2026-09-25T14:24:06.759194+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.759219+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.760876+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.760928+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.762123+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.762147+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.767777+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.780315+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.781129+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.793245+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.793703+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.793710+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.847694+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:06.848700+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:07.598958+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:07.666434+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:07.666503+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:07.666749+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:07.668005+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:07.668034+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:07.668129+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:07.668477+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:10.893226+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:10.893252+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:10.893669+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:10.894316+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:10.894367+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:10.894607+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:10.894687+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:10.894694+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:10.903654+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:10.903661+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:10.904123+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:12.005311+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:12.005756+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:12.217921+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:12.884250+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:13.659446+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:19.812426+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:24:21.208267+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:21.271691+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:22.199720+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:22.208386+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:22.782786+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:22.975530+00:00", "trade", 8.9526, 100.0]
["2026-09-25T14:24:23.413130+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.413156+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.413598+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.414101+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.414107+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.414111+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.414478+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.414588+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.414600+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.414923+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.414938+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.414957+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.415052+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.417239+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.417243+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:24:23.417312+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.417335+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.417479+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.417733+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:24:23.418202+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.418242+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:24:23.418267+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.420066+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:24:23.424474+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:24:23.424535+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:24:23.424535+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.424543+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:24:23.424603+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:24:23.424622+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:24:23.424692+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:24:23.424853+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:24:23.424856+00:00", "trade", 8.95, 38.0]
["2026-09-25T14:24:23.424939+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.424992+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:23.425153+00:00", "trade", 8.95, 25.0]
["2026-09-25T14:24:23.425214+00:00", "trade", 8.95, 75.0]
["2026-09-25T14:24:23.425524+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:23.434137+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:24:23.439819+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:23.439978+00:00", "trade", 8.95, 38.0]
["2026-09-25T14:24:23.440040+00:00", "trade", 8.95, 162.0]
["2026-09-25T14:24:23.440734+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:23.441525+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.441580+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.441827+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.441989+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.442005+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.442014+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.442071+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.475063+00:00", "trade", 8.95, 19.0]
["2026-09-25T14:24:23.475064+00:00", "trade", 8.95, 81.0]
["2026-09-25T14:24:23.476468+00:00", "trade", 8.95, 15.0]
["2026-09-25T14:24:23.481422+00:00", "trade", 8.95, 19.0]
["2026-09-25T14:24:23.517786+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.517906+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:24:23.519428+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.569100+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.644936+00:00", "trade", 8.94, 94.0]
["2026-09-25T14:24:23.932567+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.932617+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.932626+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.932666+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.932683+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:23.932744+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:25.093418+00:00", "trade", 8.9412, 1.0]
["2026-09-25T14:24:25.520332+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:25.520951+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:25.626053+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:26.070886+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:26.748488+00:00", "trade", 8.9647, 11.0]
["2026-09-25T14:24:26.749325+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:26.750065+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:26.750106+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:26.750250+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:27.576263+00:00", "trade", 8.95, 300.0]
["2026-09-25T14:24:28.085363+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:28.085845+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:28.110736+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:28.349146+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:29.212581+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:30.042839+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:31.133466+00:00", "trade", 8.9358, 5.0]
["2026-09-25T14:24:31.134276+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:31.552206+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:31.784078+00:00", "trade", 8.9385, 4.0]
["2026-09-25T14:24:32.796327+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:32.797188+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:33.730519+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:33.731009+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:33.753037+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:24:36.006174+00:00", "trade", 8.94, 50.0]
["2026-09-25T14:24:36.006174+00:00", "trade", 8.94, 112.0]
["2026-09-25T14:24:36.006177+00:00", "trade", 8.94, 1.0]
["2026-09-25T14:24:36.006197+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:36.006205+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:24:36.006205+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:36.006206+00:00", "trade", 8.94, 13.0]
["2026-09-25T14:24:36.006212+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:36.006219+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:36.006226+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:36.006234+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:36.006241+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:36.006245+00:00", "trade", 8.94, 75.0]
["2026-09-25T14:24:36.006254+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:36.006260+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:36.006267+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:36.006368+00:00", "trade", 8.94, 12.0]
["2026-09-25T14:24:36.006414+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:36.006452+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:24:36.006577+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:36.006630+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:36.006637+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:36.006651+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.006708+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.006735+00:00", "trade", 8.94, 20.0]
["2026-09-25T14:24:36.006890+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.008019+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.009345+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.009885+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.010021+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.010483+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.016129+00:00", "trade", 8.935, 1.0]
["2026-09-25T14:24:36.016888+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.032416+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.033009+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.033011+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:24:36.033082+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.033472+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.033486+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.039652+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.039710+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:36.040408+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:36.041147+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:36.047453+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:38.682179+00:00", "trade", 8.94, 43.0]
["2026-09-25T14:24:38.844792+00:00", "trade", 8.9382, 28.0]
["2026-09-25T14:24:39.833533+00:00", "trade", 8.9386, 2.0]
["2026-09-25T14:24:41.026750+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:41.026833+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:41.027444+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:41.032037+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:42.520513+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:43.221668+00:00", "trade", 8.94, 100.0]
["2026-09-25T14:24:43.348406+00:00", "trade", 8.94, 50.0]
["2026-09-25T14:24:43.354319+00:00", "trade", 8.94, 10.0]
["2026-09-25T14:24:43.354346+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:43.354353+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:43.354367+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:43.354399+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:43.354403+00:00", "trade", 8.94, 73.0]
["2026-09-25T14:24:43.354414+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:43.354421+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:43.354425+00:00", "trade", 8.94, 1.0]
["2026-09-25T14:24:43.354427+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:43.354434+00:00", "quote", 8.93, 8.94]
["2026-09-25T14:24:43.354441+00:00", "quote", 8.93, 8.95]
["2026-09-25T14:24:43.354443+00:00", "trade", 8.94, 99.0]
["2026-09-25T14:24:43.354465+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.354471+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.354478+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.354864+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.354976+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.355040+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.355083+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.355092+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.355238+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.355311+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.355337+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.355356+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.355396+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.355453+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.355469+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.355538+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.355727+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.355820+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.356972+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.357657+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.358142+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.359546+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.366801+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.397018+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.397025+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.397397+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.400771+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:43.401680+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:47.574807+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:47.574834+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:47.574865+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:47.575343+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:47.575443+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:49.703763+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:52.471290+00:00", "trade", 8.9386, 12.0]
["2026-09-25T14:24:57.263373+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:57.516728+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:57.585974+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:57.748881+00:00", "trade", 8.9651, 2.0]
["2026-09-25T14:24:58.254267+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:58.256918+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:24:58.384835+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:25:01.210958+00:00", "trade", 8.9418, 10.0]
["2026-09-25T14:25:03.627468+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:25:03.627962+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:25:03.979557+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:25:04.138820+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:25:04.710309+00:00", "trade", 8.95, 6.0]
["2026-09-25T14:25:04.710316+00:00", "trade", 8.95, 4.0]
["2026-09-25T14:25:04.710339+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:25:04.710345+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:25:04.710352+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:25:04.710359+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:25:04.710407+00:00", "trade", 8.95, 75.0]
["2026-09-25T14:25:04.710414+00:00", "trade", 8.95, 10.0]
["2026-09-25T14:25:04.710415+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:25:04.710774+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:25:04.710781+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:25:04.710865+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:25:04.710879+00:00", "trade", 8.95, 160.0]
["2026-09-25T14:25:04.710881+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:25:04.710951+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.710958+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.710979+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.711125+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.711267+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.711279+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.711286+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.711435+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.711584+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.711619+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.711627+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.711659+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.711789+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.711913+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.715876+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.716587+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:04.716825+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:05.746023+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:10.755684+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:10.755712+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:25.584138+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:27.423922+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:27.423950+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:27.480268+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:28.304467+00:00", "trade", 8.96, 2.0]
["2026-09-25T14:25:28.358068+00:00", "trade", 8.9657, 100.0]
["2026-09-25T14:25:28.358794+00:00", "trade", 8.9657, 100.0]
["2026-09-25T14:25:28.669404+00:00", "trade", 8.9317, 6.0]
["2026-09-25T14:25:29.187988+00:00", "trade", 8.9325, 5.0]
["2026-09-25T14:25:29.925757+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:29.926852+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:31.065225+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:34.305551+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:34.305577+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:35.085248+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:37.490777+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:37.490791+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:37.491256+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:39.661289+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:40.548179+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:48.031977+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:48.032691+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:48.683078+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:48.746747+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:48.746771+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:48.751446+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:48.851967+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:53.590775+00:00", "trade", 8.9499, 4.0]
["2026-09-25T14:25:54.627708+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:54.628373+00:00", "trade", 8.96, 75.0]
["2026-09-25T14:25:54.628418+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:54.629096+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:25:54.629123+00:00", "trade", 8.96, 25.0]
["2026-09-25T14:25:57.752219+00:00", "trade", 8.9526, 1.0]
["2026-09-25T14:26:00.404871+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:00.404897+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:00.630247+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:00.630364+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:00.630918+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.123692+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:26:02.123760+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:26:02.127225+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:26:02.127336+00:00", "trade", 8.955, 67.0]
["2026-09-25T14:26:02.127344+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:26:02.127668+00:00", "trade", 8.955, 14.0]
["2026-09-25T14:26:02.127741+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.127748+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.127753+00:00", "trade", 8.95, 200.0]
["2026-09-25T14:26:02.127754+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.127755+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:26:02.127756+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:26:02.127758+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:26:02.127761+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.127767+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.127778+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:26:02.127794+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.127802+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.127809+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.127822+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.127829+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.127843+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.127858+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.127864+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.127871+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:02.127885+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:26:02.127951+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.127989+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.128072+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:26:02.128072+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.128126+00:00", "trade", 8.95, 175.0]
["2026-09-25T14:26:02.128236+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.128267+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.128335+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.128373+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.128639+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.128694+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.128766+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.128846+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.129173+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.134890+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.153728+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.228879+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.229361+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:02.400523+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:26:02.629984+00:00", "trade", 8.9656, 100.0]
["2026-09-25T14:26:03.085063+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:03.085116+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:03.127871+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:03.344704+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:03.345139+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:03.386000+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:03.386465+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:03.386477+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:03.545452+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:03.944568+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:04.110905+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:26:04.111311+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:26:04.111385+00:00", "trade", 8.95, 1.0]
["2026-09-25T14:26:04.111386+00:00", "trade", 8.95, 64.0]
["2026-09-25T14:26:04.111387+00:00", "trade", 8.95, 20.0]
["2026-09-25T14:26:04.111405+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.111443+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.111769+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.111810+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.111818+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.111836+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.112111+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.112122+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.112307+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.112383+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.112425+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.112439+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.112524+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.112542+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.120914+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.121491+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.121545+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.121611+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.121707+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.142537+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.143477+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.143498+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.143507+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.143982+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.242349+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:04.367958+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:05.730768+00:00", "trade", 8.9413, 29.0]
["2026-09-25T14:26:05.733992+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:05.784168+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:06.041669+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:06.041679+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:06.277354+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:06.277840+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:06.277856+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:06.751346+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:07.332240+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:08.168104+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:09.505645+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:11.073325+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:11.073766+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:11.073769+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:11.073790+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:11.073850+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:11.073903+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:11.073977+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:11.074026+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:11.075054+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:11.568981+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:11.569399+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:11.569491+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:11.873405+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:14.019564+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:14.513378+00:00", "trade", 8.955, 200.0]
["2026-09-25T14:26:15.453215+00:00", "trade", 8.9406, 21.0]
["2026-09-25T14:26:15.480933+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:15.484193+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:15.487507+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:15.488859+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:15.489801+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:15.897120+00:00", "trade", 8.9407, 6.0]
["2026-09-25T14:26:16.591047+00:00", "trade", 8.9407, 6.0]
["2026-09-25T14:26:17.746757+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:17.746786+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:21.894175+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:21.894572+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:22.131251+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:25.668277+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:25.668305+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:28.771057+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:34.446614+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:36.123462+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:36.124197+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:36.124661+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:36.124672+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:36.124683+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:36.124694+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:36.124704+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:36.124919+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:36.125227+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:36.153539+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:36.154238+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:37.714672+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:38.979529+00:00", "trade", 8.955, 75.0]
["2026-09-25T14:26:39.703819+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:39.703844+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:39.704642+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:42.201258+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:42.202271+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:42.202277+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:42.202296+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:42.693288+00:00", "trade", 8.9524, 1.0]
["2026-09-25T14:26:43.749274+00:00", "trade", 8.9655, 10.0]
["2026-09-25T14:26:44.453983+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:44.454458+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:46.380428+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:26:46.380853+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:26:46.380929+00:00", "trade", 8.96, 9.0]
["2026-09-25T14:26:46.380930+00:00", "trade", 8.96, 9.0]
["2026-09-25T14:26:46.380947+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.380986+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.381317+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.381341+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.381411+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.381415+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.381636+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.381659+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.381678+00:00", "trade", 8.965, 2.0]
["2026-09-25T14:26:46.381899+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.382059+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.382069+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.382078+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.382476+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.384354+00:00", "trade", 8.965, 38.0]
["2026-09-25T14:26:46.385666+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.408354+00:00", "trade", 8.965, 38.0]
["2026-09-25T14:26:46.409077+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:46.419646+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:47.315262+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:47.365992+00:00", "trade", 8.965, 100.0]
["2026-09-25T14:26:47.557683+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:47.735680+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:47.797226+00:00", "trade", 8.965, 1.0]
["2026-09-25T14:26:47.906346+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:48.042075+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:48.042146+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:48.042743+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:49.429952+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:49.430100+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:49.430146+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:49.430482+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:49.430645+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:49.431100+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:49.916885+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:49.917584+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:49.945864+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:49.946449+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:49.947552+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:49.947578+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:51.806164+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:51.846775+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:53.154262+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:53.165208+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:53.165943+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:53.166214+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:53.422318+00:00", "trade", 8.97, 98.0]
["2026-09-25T14:26:53.422337+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:53.422352+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:53.422359+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:53.422366+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:26:53.422696+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:26:53.422752+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:26:53.422816+00:00", "trade", 8.97, 12.0]
["2026-09-25T14:26:53.422819+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.422827+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.422851+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.422863+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423008+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423014+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423031+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423046+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423255+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423304+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423367+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423454+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423473+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423518+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423570+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423802+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423809+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423825+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.423937+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.426797+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.426897+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.427394+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.427671+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.427845+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.427863+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.433590+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.448405+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.461945+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.545648+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.546106+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.547050+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.624705+00:00", "trade", 8.975, 92.0]
["2026-09-25T14:26:53.625472+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:53.636967+00:00", "trade", 8.975, 8.0]
["2026-09-25T14:26:54.975062+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:55.179445+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:55.180481+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:55.180934+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:55.197775+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:56.519983+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:56.525633+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.068725+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.069215+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.069229+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.070165+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.070175+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.070641+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.070655+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.071098+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.071106+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.071117+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.071136+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.071573+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.071586+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.072062+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.072069+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.072510+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.072536+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.072550+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.072988+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.287987+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.288012+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.288709+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.289091+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.544795+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.545964+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.545973+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.605431+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:57.605457+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:58.486796+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:58.490823+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:59.550283+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:59.550740+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:59.550997+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:26:59.551452+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:00.746856+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:00.747160+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:00.747176+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:00.747192+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:00.747313+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:00.747374+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:00.747830+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:01.586019+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:01.586046+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:01.586166+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:01.586435+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:01.586765+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:01.586893+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:01.586958+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:01.587424+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:01.587906+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:03.334315+00:00", "trade", 8.975, 2.0]
["2026-09-25T14:27:03.612356+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:04.196511+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:04.198447+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:04.199145+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:04.200866+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:04.201440+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:04.202373+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:04.202534+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:04.407995+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:04.408410+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:04.408507+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:04.408869+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:04.409193+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:04.409666+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:05.869274+00:00", "trade", 8.9631, 100.0]
["2026-09-25T14:27:06.006737+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:06.006746+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:06.007214+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:06.007706+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:06.007737+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:06.022588+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:08.863834+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:27:08.864552+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:08.865059+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:08.865071+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:08.865095+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:08.865102+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:08.865534+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:08.902679+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:08.905133+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:08.905141+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:08.905156+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:09.691501+00:00", "trade", 8.9644, 5.0]
["2026-09-25T14:27:09.692182+00:00", "trade", 8.9644, 4.0]
["2026-09-25T14:27:09.692690+00:00", "trade", 8.9644, 3.0]
["2026-09-25T14:27:09.693588+00:00", "trade", 8.9644, 2.0]
["2026-09-25T14:27:09.694787+00:00", "trade", 8.9644, 1.0]
["2026-09-25T14:27:11.584327+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:13.114180+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:13.114628+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:15.992884+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:15.993359+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:16.263198+00:00", "trade", 8.9616, 38.0]
["2026-09-25T14:27:16.399621+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:17.322783+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:17.797506+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:17.797579+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:30.736629+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:30.737450+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:30.767580+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:30.767606+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:31.046218+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:31.046253+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:31.046259+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:31.046684+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:31.197661+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:31.197979+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:32.290214+00:00", "trade", 8.975, 58.0]
["2026-09-25T14:27:35.565614+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:35.566070+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:38.661575+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:39.044259+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:40.137220+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:40.137965+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:40.137980+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:40.160464+00:00", "trade", 8.975, 200.0]
["2026-09-25T14:27:40.815360+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:40.815829+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:47.019657+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:47.442684+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:47.443135+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:47.443173+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:47.443598+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:47.443661+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:47.444061+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:47.444131+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:47.444526+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:47.444602+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:47.444992+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:47.445073+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:47.445455+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:47.495669+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:48.930454+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:27:48.940760+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:48.941567+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:49.446980+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:49.446990+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:49.447033+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:49.508422+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:49.509189+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:49.510106+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:52.410166+00:00", "trade", 8.9615, 100.0]
["2026-09-25T14:27:52.700998+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:53.038406+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:53.038887+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:27:56.589894+00:00", "trade", 8.9588, 6.0]
["2026-09-25T14:27:56.591687+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:00.223931+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:01.296557+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:01.296988+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:01.296995+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:02.075717+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:02.378140+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:02.966036+00:00", "trade", 8.9457, 29.0]
["2026-09-25T14:28:03.298602+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:03.299061+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:07.664636+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:07.665062+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:08.114511+00:00", "trade", 8.975, 2.0]
["2026-09-25T14:28:09.312961+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:09.314300+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:09.650999+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:15.085095+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:15.085122+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:15.088756+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:15.088811+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:15.089243+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:16.049856+00:00", "trade", 8.9695, 3.0]
["2026-09-25T14:28:21.571865+00:00", "trade", 8.9747, 1.0]
["2026-09-25T14:28:21.572538+00:00", "trade", 8.9747, 1.0]
["2026-09-25T14:28:23.170830+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:23.170840+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:23.171103+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:23.223212+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:23.223318+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:23.384627+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:23.392085+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:23.392087+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:28:23.392160+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:23.392186+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:23.392558+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:23.392883+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:23.704936+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:23.704962+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:30.001659+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:30.284389+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:30.284415+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:30.996901+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:33.114712+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:28:33.114954+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:28:33.115502+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:33.115885+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:33.162374+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:28:33.203448+00:00", "trade", 8.975, 33.0]
["2026-09-25T14:28:33.204097+00:00", "trade", 8.975, 200.0]
["2026-09-25T14:28:33.204739+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:33.802675+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:34.396270+00:00", "trade", 8.9588, 11.0]
["2026-09-25T14:28:35.769473+00:00", "trade", 8.975, 23.0]
["2026-09-25T14:28:35.769474+00:00", "trade", 8.975, 76.0]
["2026-09-25T14:28:35.770244+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:36.922043+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:40.056868+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:46.683762+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:46.691236+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:28:52.095458+00:00", "trade", 8.9741, 4.0]
["2026-09-25T14:28:52.096257+00:00", "trade", 8.9741, 3.0]
["2026-09-25T14:28:52.097549+00:00", "trade", 8.9741, 1.0]
["2026-09-25T14:28:54.631153+00:00", "trade", 8.9582, 300.0]
["2026-09-25T14:28:56.564069+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:56.564807+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:56.570492+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:28:56.717939+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:56.723758+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:28:57.548970+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:29:02.397751+00:00", "trade", 8.975, 33.0]
["2026-09-25T14:29:04.236429+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:29:04.236838+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:29:04.236908+00:00", "trade", 8.98, 14.0]
["2026-09-25T14:29:04.236909+00:00", "trade", 8.98, 5.0]
["2026-09-25T14:29:04.236930+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:29:04.236937+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.236965+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.236972+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.236980+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.236986+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.236999+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.237201+00:00", "trade", 8.98, 37.0]
["2026-09-25T14:29:04.237410+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.237491+00:00", "trade", 8.98, 1.0]
["2026-09-25T14:29:04.237501+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.237654+00:00", "trade", 8.985, 5.0]
["2026-09-25T14:29:04.237678+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.237877+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.237919+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.238042+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.238052+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.238069+00:00", "trade", 8.985, 100.0]
["2026-09-25T14:29:04.238556+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.238642+00:00", "trade", 8.985, 80.0]
["2026-09-25T14:29:04.267503+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.505327+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:04.521086+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:05.129696+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:05.487990+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:05.488439+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:05.749698+00:00", "trade", 8.9642, 36.0]
["2026-09-25T14:29:06.548223+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:06.548248+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:06.883655+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:06.883777+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:06.883801+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:06.884422+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:09.704387+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:09.704414+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:09.705090+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:11.322612+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:11.322639+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:11.583655+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:13.114625+00:00", "trade", 8.9582, 5.0]
["2026-09-25T14:29:14.088287+00:00", "trade", 8.99, 855.0]
["2026-09-25T14:29:14.088288+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:29:14.088288+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:14.088310+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:14.088318+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:14.088325+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:14.088331+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:14.088340+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:14.088348+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:14.088364+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:14.088371+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:14.088563+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:14.088572+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:14.088581+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:14.088663+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:14.088667+00:00", "trade", 8.99, 20.0]
["2026-09-25T14:29:14.088694+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:14.088716+00:00", "trade", 8.99, 75.0]
["2026-09-25T14:29:14.088731+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:29:14.088812+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.088833+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.088848+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:29:14.088849+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.088850+00:00", "trade", 8.99, 27.0]
["2026-09-25T14:29:14.088869+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.088882+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.089037+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.089126+00:00", "trade", 8.99, 63.0]
["2026-09-25T14:29:14.089129+00:00", "trade", 8.99, 63.0]
["2026-09-25T14:29:14.089157+00:00", "trade", 8.99, 27.0]
["2026-09-25T14:29:14.089169+00:00", "trade", 8.99, 25.0]
["2026-09-25T14:29:14.089182+00:00", "trade", 8.99, 25.0]
["2026-09-25T14:29:14.089266+00:00", "trade", 8.99, 25.0]
["2026-09-25T14:29:14.089389+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:29:14.089390+00:00", "trade", 8.99, 27.0]
["2026-09-25T14:29:14.089545+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.089573+00:00", "trade", 8.99, 25.0]
["2026-09-25T14:29:14.089602+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.089625+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.089927+00:00", "trade", 8.99, 40.0]
["2026-09-25T14:29:14.090111+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.090137+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.090413+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.090439+00:00", "trade", 8.995, 100.0]
["2026-09-25T14:29:14.090458+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.090520+00:00", "trade", 8.99, 11.0]
["2026-09-25T14:29:14.090584+00:00", "trade", 8.995, 100.0]
["2026-09-25T14:29:14.090602+00:00", "trade", 8.995, 100.0]
["2026-09-25T14:29:14.090610+00:00", "trade", 8.995, 100.0]
["2026-09-25T14:29:14.090673+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.090680+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.090803+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.091100+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.091126+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.094249+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.094378+00:00", "trade", 8.99, 40.0]
["2026-09-25T14:29:14.094728+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.094818+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.096876+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.102584+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.102613+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.102823+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.103111+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.105001+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:29:14.120947+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.289113+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.477076+00:00", "trade", 8.9643, 5.0]
["2026-09-25T14:29:14.568408+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:14.882530+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:16.464581+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:16.464608+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:17.498624+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:18.524456+00:00", "trade", 8.9951, 1.0]
["2026-09-25T14:29:19.263507+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:19.263533+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:19.264074+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:19.267720+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:19.503939+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:19.503965+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:19.504467+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:20.261572+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:20.262298+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:20.883868+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:20.884578+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:20.885138+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:20.885665+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:21.227285+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:21.227360+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:21.229274+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:21.229912+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:21.229956+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:21.731938+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:21.731977+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:22.403651+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:22.403956+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:22.403980+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:22.408754+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:22.408761+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:22.408767+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:22.409341+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:22.409388+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:22.443995+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:22.444020+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:22.444773+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:23.249581+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:23.249623+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:23.250218+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:23.250274+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:23.273914+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:23.281561+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:24.785947+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:24.786404+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:24.786992+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:24.787043+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:24.787054+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:24.787107+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:24.787116+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:24.787190+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:24.814929+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:24.815429+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:24.815784+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:24.857069+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:25.735191+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:25.735260+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:25.735268+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:25.735312+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:25.735335+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:25.735395+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:28.105752+00:00", "trade", 8.995, 2.0]
["2026-09-25T14:29:28.312661+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:29:28.682193+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:28.910553+00:00", "trade", 8.9736, 18.0]
["2026-09-25T14:29:28.911356+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:31.259124+00:00", "trade", 8.9941, 200.0]
["2026-09-25T14:29:32.419451+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:32.685493+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:35.722977+00:00", "trade", 8.9573, 100.0]
["2026-09-25T14:29:36.324851+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:40.575440+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:43.801801+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:44.399227+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:48.269583+00:00", "trade", 9.0, 40.0]
["2026-09-25T14:29:48.269591+00:00", "trade", 9.0, 60.0]
["2026-09-25T14:29:48.269990+00:00", "trade", 8.995, 2.0]
["2026-09-25T14:29:48.280624+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:48.280665+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:48.280998+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:48.281018+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:48.281451+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:48.359522+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:48.374084+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:49.044654+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.086769+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.264844+00:00", "trade", 8.99, 1.0]
["2026-09-25T14:29:54.265662+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.266094+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.266117+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269188+00:00", "trade", 8.995, 100.0]
["2026-09-25T14:29:54.269264+00:00", "trade", 8.995, 100.0]
["2026-09-25T14:29:54.269265+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:29:54.269265+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269266+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:29:54.269268+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:29:54.269271+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269277+00:00", "trade", 8.99, 1.0]
["2026-09-25T14:29:54.269277+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269278+00:00", "trade", 8.99, 200.0]
["2026-09-25T14:29:54.269282+00:00", "trade", 8.99, 200.0]
["2026-09-25T14:29:54.269282+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:29:54.269284+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:29:54.269295+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:29:54.269297+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269303+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269317+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269344+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269352+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269358+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269386+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269388+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269393+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269400+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269413+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269419+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269426+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269433+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:29:54.269731+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:29:54.269758+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:29:54.269810+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.269845+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.269848+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.269854+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.269860+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.269873+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.269927+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.269982+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.269993+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.270198+00:00", "quote", 8.99, 8.99]
["2026-09-25T14:29:54.270231+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.270262+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.270292+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.270354+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.270398+00:00", "trade", 8.99, 17.0]
["2026-09-25T14:29:54.270507+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.270650+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.270681+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.270690+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.283423+00:00", "trade", 8.985, 100.0]
["2026-09-25T14:29:54.284182+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.284629+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.306951+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.306995+00:00", "trade", 8.985, 100.0]
["2026-09-25T14:29:54.307030+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:54.307062+00:00", "trade", 8.985, 100.0]
["2026-09-25T14:29:54.307121+00:00", "trade", 8.985, 100.0]
["2026-09-25T14:29:54.307141+00:00", "trade", 8.985, 100.0]
["2026-09-25T14:29:55.216708+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:55.216797+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:55.216804+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:55.216804+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:55.566928+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:55.798528+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:57.776152+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:58.227874+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:58.227891+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:58.227920+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:58.227934+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:58.228238+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:58.276178+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:58.441046+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:29:58.454508+00:00", "trade", 8.985, 1.0]
["2026-09-25T14:30:00.360037+00:00", "trade", 8.985, 117.0]
["2026-09-25T14:30:00.571803+00:00", "trade", 8.9578, 13.0]
["2026-09-25T14:30:00.684345+00:00", "trade", 8.985, 38.0]
["2026-09-25T14:30:00.685111+00:00", "trade", 8.985, 38.0]
["2026-09-25T14:30:00.685552+00:00", "trade", 8.985, 100.0]
["2026-09-25T14:30:00.685906+00:00", "trade", 8.985, 38.0]
["2026-09-25T14:30:02.155115+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:02.155551+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:02.643833+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:02.644049+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:02.663207+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:03.069337+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:03.069919+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:03.069984+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:03.070395+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:03.070435+00:00", "trade", 8.985, 38.0]
["2026-09-25T14:30:03.071126+00:00", "trade", 8.985, 38.0]
["2026-09-25T14:30:03.072644+00:00", "trade", 8.985, 38.0]
["2026-09-25T14:30:03.072706+00:00", "trade", 8.985, 38.0]
["2026-09-25T14:30:03.073683+00:00", "trade", 8.985, 24.0]
["2026-09-25T14:30:03.074738+00:00", "trade", 8.985, 38.0]
["2026-09-25T14:30:03.075032+00:00", "trade", 8.985, 62.0]
["2026-09-25T14:30:03.075791+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:04.530337+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:04.530858+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:05.296032+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:05.296505+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:05.361398+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:05.867363+00:00", "trade", 8.987, 1.0]
["2026-09-25T14:30:05.868173+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:06.916892+00:00", "trade", 8.985, 17.0]
["2026-09-25T14:30:08.213302+00:00", "trade", 8.9838, 30.0]
["2026-09-25T14:30:10.430387+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:10.430855+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:10.431779+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:11.217788+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:11.589180+00:00", "trade", 8.9898, 6.0]
["2026-09-25T14:30:11.589976+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:13.573661+00:00", "trade", 8.985, 7.0]
["2026-09-25T14:30:20.013400+00:00", "trade", 8.9891, 1.0]
["2026-09-25T14:30:21.445447+00:00", "trade", 8.985, 1.0]
["2026-09-25T14:30:21.445611+00:00", "trade", 8.99, 12.0]
["2026-09-25T14:30:21.445643+00:00", "trade", 8.99, 7.0]
["2026-09-25T14:30:22.189432+00:00", "trade", 8.9891, 1.0]
["2026-09-25T14:30:22.200258+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:22.200724+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:22.566201+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:22.566673+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:22.569914+00:00", "trade", 8.98, 75.0]
["2026-09-25T14:30:22.570506+00:00", "trade", 8.98, 25.0]
["2026-09-25T14:30:22.745022+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:24.245139+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:24.245433+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:24.245644+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:24.246207+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:24.246704+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:24.434230+00:00", "trade", 8.9458, 500.0]
["2026-09-25T14:30:24.435021+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:24.997544+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004403+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004404+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:30:25.004405+00:00", "trade", 8.98, 14.0]
["2026-09-25T14:30:25.004406+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:30:25.004408+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:30:25.004412+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:30:25.004413+00:00", "trade", 8.98, 20.0]
["2026-09-25T14:30:25.004417+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004423+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004478+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004485+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004491+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004504+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004511+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004518+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004524+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004531+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004699+00:00", "trade", 8.98, 45.0]
["2026-09-25T14:30:25.004701+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004715+00:00", "trade", 8.98, 55.0]
["2026-09-25T14:30:25.004760+00:00", "trade", 8.98, 66.0]
["2026-09-25T14:30:25.004761+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004788+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:25.004805+00:00", "trade", 8.98, 23.0]
["2026-09-25T14:30:25.004807+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:25.004884+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.004891+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.004914+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.004926+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.004933+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.004940+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.005013+00:00", "trade", 8.98, 11.0]
["2026-09-25T14:30:25.005096+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.005179+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.005353+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.005509+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.005534+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.005576+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.005645+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.005657+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.005678+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.005888+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.006639+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.006646+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.016356+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:30:25.017130+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.043895+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.044049+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.511934+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.518423+00:00", "trade", 8.975, 75.0]
["2026-09-25T14:30:25.518905+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.519360+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.519368+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:25.519834+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:26.582185+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:26.582382+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:26.582556+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:26.583011+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:26.583457+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:28.672649+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:28.672933+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:30.012297+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:30.012758+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:30.081520+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:30:30.082643+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:30.083102+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:30.084045+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:30:30.084545+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:30:30.124803+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:30.157241+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:30:30.203212+00:00", "trade", 8.975, 120.0]
["2026-09-25T14:30:30.391272+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:30.391731+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:31.364873+00:00", "trade", 8.975, 22.0]
["2026-09-25T14:30:31.533208+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:31.533215+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:34.304383+00:00", "trade", 8.975, 1.0]
["2026-09-25T14:30:34.305423+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:34.855957+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:34.856485+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:35.668227+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:35.668672+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:36.210408+00:00", "trade", 8.9541, 100.0]
["2026-09-25T14:30:36.467673+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:36.468349+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:36.468803+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:37.996045+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:38.146379+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:38.570135+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:38.570162+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:38.570901+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:38.571364+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:39.019645+00:00", "trade", 8.98, 123.0]
["2026-09-25T14:30:39.019646+00:00", "trade", 8.98, 10.0]
["2026-09-25T14:30:39.019648+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:30:39.019651+00:00", "trade", 8.98, 20.0]
["2026-09-25T14:30:39.019653+00:00", "trade", 8.98, 2.0]
["2026-09-25T14:30:39.019653+00:00", "trade", 8.98, 22.0]
["2026-09-25T14:30:39.019708+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:39.019715+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:39.019716+00:00", "trade", 8.98, 2.0]
["2026-09-25T14:30:39.019721+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:39.019726+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:30:39.019728+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:39.019734+00:00", "trade", 8.98, 25.0]
["2026-09-25T14:30:39.019737+00:00", "trade", 8.98, 2.0]
["2026-09-25T14:30:39.019752+00:00", "trade", 8.98, 98.0]
["2026-09-25T14:30:39.019755+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:39.019790+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:39.019797+00:00", "trade", 8.98, 40.0]
["2026-09-25T14:30:39.019797+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:39.019804+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:39.019811+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:39.020052+00:00", "trade", 8.98, 250.0]
["2026-09-25T14:30:39.020074+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:39.020111+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:39.020143+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020151+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020158+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020171+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020184+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020190+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020339+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020387+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020404+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020452+00:00", "quote", 8.98, 8.98]
["2026-09-25T14:30:39.020484+00:00", "trade", 8.98, 75.0]
["2026-09-25T14:30:39.020485+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020495+00:00", "trade", 8.98, 25.0]
["2026-09-25T14:30:39.020496+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020504+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020525+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020630+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020737+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.020846+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.021070+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.021083+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.021090+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.021377+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.021674+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.021753+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.021869+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.022060+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.023104+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.023211+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.023349+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.024989+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.025450+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.055568+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.055581+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.055588+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.088510+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.089292+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.089748+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.120492+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.121445+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.121814+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.121863+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:39.369058+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.023719+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.023763+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.023790+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.024102+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.024143+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.024155+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.024169+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.024212+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.024302+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.024314+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.024432+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.024596+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.024781+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.025051+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.025777+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.053247+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.053374+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.053382+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.053419+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.053753+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.053767+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.053790+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.053882+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.054318+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.054347+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.054461+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.054960+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.055393+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:40.596974+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:41.406781+00:00", "trade", 8.99, 1.0]
["2026-09-25T14:30:41.407610+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.125452+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.125898+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.135048+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.135137+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.135145+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.135491+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.135647+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.135863+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.135898+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.136024+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.136126+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.136231+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.136316+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.136484+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.136757+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.139267+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.139309+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:45.180344+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:46.297615+00:00", "trade", 8.985, 1.0]
["2026-09-25T14:30:47.100707+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.100860+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.100900+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.100904+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.100917+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.101284+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.101421+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.101428+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.101932+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.108006+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.201565+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.202003+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.202027+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.202132+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.202175+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.202220+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.202521+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.202611+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.203158+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.203294+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.204652+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.384991+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.385507+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.385527+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.385717+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.388067+00:00", "trade", 8.985, 100.0]
["2026-09-25T14:30:47.388810+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.392276+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.392277+00:00", "trade", 8.98, 200.0]
["2026-09-25T14:30:47.392311+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.392317+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.392324+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.392331+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.392337+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.392344+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.392351+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.392357+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:30:47.392561+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:30:47.392664+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:47.392739+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.392745+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.392752+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.392766+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.392773+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.392843+00:00", "trade", 8.98, 20.0]
["2026-09-25T14:30:47.393021+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.393040+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.393051+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.393157+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.393288+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.393426+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.393438+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.393483+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.393540+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.393881+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.401225+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.401842+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.410495+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:30:47.411281+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.439259+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:30:47.492950+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.493470+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:47.493913+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:48.027897+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:30:48.029369+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:48.421355+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:30:48.600570+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:48.601021+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:50.069765+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:30:50.069875+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:50.070153+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:50.073622+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:50.193157+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:52.168614+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:54.485083+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:55.008172+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:55.948888+00:00", "trade", 8.9852, 3.0]
["2026-09-25T14:30:59.074406+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.074430+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.075086+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.078920+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.100332+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.100990+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.100997+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.101047+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.101097+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.101327+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.101382+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.101406+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.101493+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.101572+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.102663+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.105585+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.105611+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.105996+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.106814+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.107233+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.108870+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:30:59.109379+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:31:01.764722+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:31:01.765009+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:31:01.765033+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:31:05.859904+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:31:07.104529+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:31:07.104953+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:31:07.106149+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:31:07.852787+00:00", "trade", 8.9581, 100.0]
["2026-09-25T14:31:08.049317+00:00", "trade", 8.9786, 4.0]
["2026-09-25T14:31:08.050847+00:00", "trade", 8.9786, 1.0]
["2026-09-25T14:31:09.644791+00:00", "trade", 8.97, 75.0]
["2026-09-25T14:31:09.645407+00:00", "trade", 8.97, 25.0]
["2026-09-25T14:31:09.645581+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:31:09.646199+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.646287+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.646300+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.646963+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.647141+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.647585+00:00", "trade", 8.97, 75.0]
["2026-09-25T14:31:09.647604+00:00", "trade", 8.97, 13.0]
["2026-09-25T14:31:09.647605+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.647624+00:00", "trade", 8.97, 46.0]
["2026-09-25T14:31:09.647627+00:00", "trade", 8.97, 41.0]
["2026-09-25T14:31:09.647628+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:31:09.647630+00:00", "trade", 8.97, 1.0]
["2026-09-25T14:31:09.647638+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.647651+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.647658+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.647670+00:00", "trade", 8.97, 6.0]
["2026-09-25T14:31:09.647671+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.647679+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.647685+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.647692+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.647699+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.647706+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.647712+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:09.647723+00:00", "trade", 8.97, 22.0]
["2026-09-25T14:31:09.648003+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:09.648080+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:09.648087+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:09.648143+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:09.648290+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:09.648338+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:09.648570+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:09.648592+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:09.648764+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:09.651614+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:09.652063+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:09.656665+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:09.657111+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:09.704725+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:09.704791+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:31:09.704849+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:09.705157+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:09.705174+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:09.705191+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:09.705381+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:31:09.705478+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:09.705936+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:09.713957+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:09.751034+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:10.231536+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:10.298144+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:10.298245+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:10.298619+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:10.379504+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:10.420322+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:12.023888+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:12.067611+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:12.081960+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:13.313517+00:00", "trade", 8.9584, 1.0]
["2026-09-25T14:31:14.110791+00:00", "trade", 8.9831, 5.0]
["2026-09-25T14:31:14.111605+00:00", "trade", 8.9831, 5.0]
["2026-09-25T14:31:14.112559+00:00", "trade", 8.9831, 5.0]
["2026-09-25T14:31:14.113176+00:00", "trade", 8.9831, 3.0]
["2026-09-25T14:31:14.114333+00:00", "trade", 8.9831, 2.0]
["2026-09-25T14:31:14.114594+00:00", "trade", 8.9831, 1.0]
["2026-09-25T14:31:15.025432+00:00", "trade", 8.9821, 5.0]
["2026-09-25T14:31:17.765706+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:17.765778+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:17.765805+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:17.765851+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:17.765856+00:00", "trade", 8.965, 100.0]
["2026-09-25T14:31:17.765857+00:00", "trade", 8.965, 65.0]
["2026-09-25T14:31:17.765892+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:17.765917+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:17.766183+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:17.766497+00:00", "trade", 8.96, 2.0]
["2026-09-25T14:31:17.766549+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:17.766557+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:17.766582+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:17.766602+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:17.766605+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:17.766638+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:17.767064+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:17.767121+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:31:17.767176+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:17.767223+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:17.767495+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:17.768570+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:17.797280+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:17.797430+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:17.798387+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:17.798398+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:17.996626+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:18.609366+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:18.734061+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:18.734657+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:18.734660+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:31:18.734719+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:18.734742+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:31:18.734845+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:18.735066+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:18.735174+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:18.735295+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:18.735352+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:18.735375+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:18.735644+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:18.735727+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:18.735734+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:18.736099+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:18.736120+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:18.736172+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:18.736179+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:18.736231+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:18.736377+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:18.736613+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:18.736620+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:18.736646+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:18.736691+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:18.737153+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:18.740515+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:18.743538+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:18.774978+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:18.815488+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:18.972179+00:00", "trade", 8.9585, 47.0]
["2026-09-25T14:31:18.972219+00:00", "trade", 8.9585, 17.0]
["2026-09-25T14:31:19.157942+00:00", "trade", 8.965, 100.0]
["2026-09-25T14:31:21.986032+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:21.986049+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:21.986485+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:21.986936+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:21.987393+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:24.261036+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:24.261538+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:28.254619+00:00", "trade", 8.9586, 18.0]
["2026-09-25T14:31:30.276369+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:30.276816+00:00", "quote", 8.95, 8.98]
["2026-09-25T14:31:31.935289+00:00", "trade", 8.9749, 1.0]
["2026-09-25T14:31:34.402944+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:34.402975+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:34.459732+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:38.774916+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:46.310271+00:00", "trade", 8.9586, 21.0]
["2026-09-25T14:31:46.483607+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:46.483634+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.344891+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.344915+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.540411+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.540412+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:31:48.540438+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.540709+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.540871+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.544342+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.544375+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.544393+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.545098+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.545119+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.545144+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.545874+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.545916+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.546272+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.546652+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.546771+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.547158+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.547376+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.547396+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.547500+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.547898+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.547928+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.548374+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.548690+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.548863+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.548904+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.549333+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.549645+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.549834+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.550096+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.550301+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.550629+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.550805+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.550874+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.551269+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.551613+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.551769+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.552032+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:31:48.552233+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.552324+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.552350+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.552356+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.552587+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.556654+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.557186+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:48.598607+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:49.880742+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:50.523097+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:51.283462+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:52.568507+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:55.188305+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:55.189024+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:55.246082+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:56.317875+00:00", "trade", 8.98, 2.0]
["2026-09-25T14:31:56.992395+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:56.992426+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:56.992454+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:56.992702+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:56.992827+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:56.992925+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:57.044252+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:31:58.053605+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:00.849014+00:00", "trade", 8.9789, 100.0]
["2026-09-25T14:32:00.944188+00:00", "trade", 8.97, 2.0]
["2026-09-25T14:32:01.654723+00:00", "trade", 8.9588, 16.0]
["2026-09-25T14:32:02.704488+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:02.823685+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:11.441354+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:32:12.011195+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:12.011664+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:13.090784+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:13.370547+00:00", "trade", 8.9589, 50.0]
["2026-09-25T14:32:13.371757+00:00", "trade", 8.9589, 38.0]
["2026-09-25T14:32:13.372960+00:00", "trade", 8.9589, 16.0]
["2026-09-25T14:32:13.582049+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:14.233215+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:14.233685+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:15.096966+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:15.122300+00:00", "trade", 8.975, 75.0]
["2026-09-25T14:32:18.491681+00:00", "trade", 8.9684, 1.0]
["2026-09-25T14:32:19.127131+00:00", "trade", 8.975, 25.0]
["2026-09-25T14:32:21.031918+00:00", "trade", 8.9591, 52.0]
["2026-09-25T14:32:21.759361+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:21.760085+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:21.760582+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:21.787197+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:22.292740+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:23.029915+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:23.828627+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:26.691887+00:00", "trade", 8.9591, 1.0]
["2026-09-25T14:32:28.794751+00:00", "trade", 8.975, 17.0]
["2026-09-25T14:32:28.795436+00:00", "trade", 8.975, 2.0]
["2026-09-25T14:32:31.664480+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:31.671327+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:32.184320+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:32.735658+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:34.068409+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:34.068419+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:32:34.068500+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:32:34.068793+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:32:34.068805+00:00", "trade", 8.975, 100.0]
["2026-09-25T14:32:37.081133+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:40.988613+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:41.792111+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:41.796936+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:41.797386+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:42.023529+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:43.126291+00:00", "trade", 8.975, 200.0]
["2026-09-25T14:32:43.185888+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:45.287806+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:47.462858+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:48.101786+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:50.124509+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:55.559411+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:57.934015+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:32:57.944489+00:00", "trade", 8.9752, 25.0]
["2026-09-25T14:32:57.980771+00:00", "trade", 8.975, 1.0]
["2026-09-25T14:32:58.178605+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:00.019905+00:00", "trade", 8.97, 75.0]
["2026-09-25T14:33:00.020532+00:00", "trade", 8.97, 25.0]
["2026-09-25T14:33:06.437023+00:00", "trade", 8.97, 1.0]
["2026-09-25T14:33:06.437025+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:33:06.437026+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:33:06.437027+00:00", "trade", 8.97, 4.0]
["2026-09-25T14:33:06.437030+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:33:06.437032+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:33:06.437032+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437038+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437044+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:33:06.437052+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437058+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437087+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437093+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437100+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437107+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437108+00:00", "trade", 8.97, 60.0]
["2026-09-25T14:33:06.437113+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437119+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437133+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437135+00:00", "trade", 8.97, 75.0]
["2026-09-25T14:33:06.437139+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437152+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437158+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437164+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437237+00:00", "trade", 8.97, 25.0]
["2026-09-25T14:33:06.437246+00:00", "trade", 8.97, 50.0]
["2026-09-25T14:33:06.437303+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437310+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437323+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437330+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:33:06.437332+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:33:06.437410+00:00", "trade", 8.97, 19.0]
["2026-09-25T14:33:06.437411+00:00", "trade", 8.97, 20.0]
["2026-09-25T14:33:06.437411+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.437417+00:00", "trade", 8.97, 20.0]
["2026-09-25T14:33:06.437418+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.437469+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.437474+00:00", "trade", 8.97, 50.0]
["2026-09-25T14:33:06.437549+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.437587+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.437588+00:00", "trade", 8.97, 2.0]
["2026-09-25T14:33:06.437922+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.438132+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.438659+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.463800+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:33:06.464270+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.464289+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.464721+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.471057+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.471083+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.537181+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.864833+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:06.865306+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:07.971818+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:07.971825+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.099596+00:00", "trade", 8.965, 24.0]
["2026-09-25T14:33:08.147762+00:00", "trade", 8.965, 1.0]
["2026-09-25T14:33:08.511592+00:00", "trade", 8.9807, 26.0]
["2026-09-25T14:33:08.643989+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644427+00:00", "trade", 8.96, 297.0]
["2026-09-25T14:33:08.644428+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644449+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:33:08.644450+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644457+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644465+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644480+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644487+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644493+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644500+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644514+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644528+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644536+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644543+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644549+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:33:08.644557+00:00", "trade", 8.96, 61.0]
["2026-09-25T14:33:08.644557+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644564+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644568+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:33:08.644569+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:33:08.644574+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:33:08.644604+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:33:08.644605+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:33:08.644656+00:00", "trade", 8.96, 20.0]
["2026-09-25T14:33:08.644691+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:33:08.644764+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.644787+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.644797+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.644833+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.644868+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.645027+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:08.645155+00:00", "trade", 8.96, 114.0]
["2026-09-25T14:33:08.645192+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:08.645213+00:00", "trade", 8.96, 142.0]
["2026-09-25T14:33:08.645248+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:08.645469+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:08.645512+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:08.645521+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:08.645711+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.647880+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:08.648330+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:08.648371+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.649452+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.652368+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.652431+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.652706+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.653352+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.653378+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.655572+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.655921+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.693731+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.744488+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:08.946220+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:09.494608+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.494788+00:00", "trade", 8.95, 20.0]
["2026-09-25T14:33:09.494919+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.494948+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.494974+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.494986+00:00", "trade", 8.95, 64.0]
["2026-09-25T14:33:09.495022+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.495023+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.495040+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.495056+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.495131+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:09.495186+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:09.495193+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:09.495233+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.495426+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.495561+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.495945+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.496113+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.496156+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.496197+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.504998+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:09.552166+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:10.133877+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:11.077388+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:11.077415+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:11.077810+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:33:11.078274+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:33:11.078284+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:33:11.078302+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:33:11.078575+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:11.079031+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:11.079051+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:11.079074+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:11.079521+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:15.570365+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:15.570392+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:15.570794+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:33:15.571243+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:33:15.571277+00:00", "quote", 8.93, 8.96]
["2026-09-25T14:33:15.571547+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:15.572002+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:15.572026+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:15.572293+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:15.572487+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:16.022561+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:21.385342+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:21.385366+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:21.569578+00:00", "trade", 8.9668, 2.0]
["2026-09-25T14:33:25.069497+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:25.069821+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.070332+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:25.070391+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:25.070420+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:25.070876+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:25.072743+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.072810+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.072836+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.073222+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:25.073266+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.073284+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:25.073340+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:33:25.073975+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.133370+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.133391+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.133874+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.133890+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.134354+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.134364+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.134864+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.135295+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.135376+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.135758+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.135854+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.136219+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.136338+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.136691+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.136820+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.137153+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.137300+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.137614+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.137784+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.138072+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.138271+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.138534+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.138753+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.138995+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.139237+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.139483+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.139721+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.139946+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.140204+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.140409+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.140689+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.140868+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.141179+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.141327+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.141660+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.141788+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.142151+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.142252+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.142630+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.142815+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.143104+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.143146+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.143592+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.143609+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.144069+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.144086+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.144551+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.144566+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.145077+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.145531+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.145566+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.145993+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.146055+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.146461+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.146527+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.146538+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.147009+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.147027+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.147497+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.147515+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.147981+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.148000+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.148470+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.148483+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.148954+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.148976+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.149440+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.149459+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.149927+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.149945+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.150417+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.150429+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.150938+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.151392+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.151429+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.151854+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.151922+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:25.152314+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:26.000699+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:30.142604+00:00", "trade", 8.9663, 1.0]
["2026-09-25T14:33:30.144274+00:00", "trade", 8.9663, 6.0]
["2026-09-25T14:33:30.145716+00:00", "trade", 8.9642, 14.0]
["2026-09-25T14:33:31.165695+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:31.165763+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:33.538062+00:00", "trade", 8.95, 32.0]
["2026-09-25T14:33:33.538093+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:33:33.538122+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:33:33.538876+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:33.555853+00:00", "trade", 8.95, 2.0]
["2026-09-25T14:33:35.205101+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:35.205571+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:35.205578+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:35.205587+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:35.205836+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:35.205846+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:35.206015+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:35.206029+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:35.206067+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:35.206299+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:35.206329+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:35.206548+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:35.758871+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:36.006009+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:36.048092+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:37.101853+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:37.553690+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:38.069339+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:39.427801+00:00", "trade", 8.96, 2.0]
["2026-09-25T14:33:39.428603+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:39.428662+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:39.428706+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:39.429079+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:39.429108+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:40.505001+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:42.834818+00:00", "trade", 8.9712, 26.0]
["2026-09-25T14:33:42.835628+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:42.846202+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:42.846655+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:42.847118+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:45.570663+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:45.570694+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:45.575791+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:49.049649+00:00", "trade", 8.9639, 100.0]
["2026-09-25T14:33:49.050461+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:49.927192+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:50.190351+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:52.844067+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:33:59.565828+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:00.712844+00:00", "trade", 8.955, 134.0]
["2026-09-25T14:34:00.713641+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:00.714064+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:34:00.923091+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:34:00.924157+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:00.924922+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:00.924995+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:00.925364+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:00.925438+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:00.926126+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:00.926292+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:00.926884+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:00.927330+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:00.927361+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:00.927424+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:00.927828+00:00", "trade", 8.955, 200.0]
["2026-09-25T14:34:00.928153+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:00.928550+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:00.928840+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:01.127309+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:01.127767+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:01.423343+00:00", "trade", 8.955, 300.0]
["2026-09-25T14:34:01.424133+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:01.872682+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:34:04.785804+00:00", "trade", 8.95, 75.0]
["2026-09-25T14:34:04.785889+00:00", "trade", 8.95, 100.0]
["2026-09-25T14:34:04.785911+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:04.785919+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:04.785926+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:04.785933+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:04.785946+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:04.785960+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:04.785967+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:04.785974+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:04.786133+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:04.786171+00:00", "trade", 8.95, 70.0]
["2026-09-25T14:34:04.786173+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:04.786190+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:04.786307+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:34:04.786377+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.786384+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.786410+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.786429+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.786789+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.786807+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.786921+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.786961+00:00", "trade", 8.95, 16.0]
["2026-09-25T14:34:04.788732+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.788738+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.788785+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.789140+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.789153+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.789227+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.789563+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.790906+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.802803+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.803123+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:04.816454+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:05.287478+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:06.312296+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:06.312755+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:07.305931+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:34:07.306004+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:34:07.306179+00:00", "trade", 8.945, 183.0]
["2026-09-25T14:34:07.309593+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:34:07.309630+00:00", "trade", 8.95, 1021.0]
["2026-09-25T14:34:07.309630+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:07.309649+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:07.309656+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:07.309662+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:07.309666+00:00", "trade", 8.95, 22.0]
["2026-09-25T14:34:07.309667+00:00", "trade", 8.945, 100.0]
["2026-09-25T14:34:07.309669+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:07.309676+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:07.309683+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:07.309690+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:07.309696+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:07.309702+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:07.309703+00:00", "trade", 8.95, 16.0]
["2026-09-25T14:34:07.309719+00:00", "trade", 8.95, 16.0]
["2026-09-25T14:34:07.309723+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:07.309741+00:00", "trade", 8.95, 84.0]
["2026-09-25T14:34:07.309762+00:00", "quote", 8.94, 8.95]
["2026-09-25T14:34:07.310037+00:00", "quote", 8.94, 8.96]
["2026-09-25T14:34:07.310055+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310105+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310113+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310119+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310150+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310347+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310373+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310465+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310474+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310507+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310521+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310599+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310608+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310779+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310832+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310842+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310874+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310925+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.310962+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.311007+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.311030+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.311224+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.311289+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.311319+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.312129+00:00", "trade", 8.95, 7.0]
["2026-09-25T14:34:07.333185+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.343600+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.411598+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.411867+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.411940+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.440985+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.473494+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.473578+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.473706+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.473813+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.473884+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.474890+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:07.889765+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:34:09.509776+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:09.510070+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:09.510099+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:09.510281+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:09.510528+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:09.511909+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:09.520167+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:11.019850+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:11.020715+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:11.021431+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:11.021491+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:11.021548+00:00", "trade", 8.955, 38.0]
["2026-09-25T14:34:11.944683+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:12.685606+00:00", "trade", 8.9577, 57.0]
["2026-09-25T14:34:13.022120+00:00", "trade", 8.96, 2.0]
["2026-09-25T14:34:13.022921+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:13.569154+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:13.569372+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:13.569384+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:13.569449+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:13.569878+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:14.944808+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:14.944836+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.562294+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.579822+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.914772+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:34:17.914773+00:00", "trade", 8.96, 72.0]
["2026-09-25T14:34:17.914786+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:34:17.914798+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.914806+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.914813+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.914822+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.914830+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.914840+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.914848+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.914857+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.914867+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.914876+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.914891+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:34:17.914891+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.914930+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:34:17.915168+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.915253+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.915345+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.915382+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.915525+00:00", "trade", 8.96, 75.0]
["2026-09-25T14:34:17.915555+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.915600+00:00", "trade", 8.955, 100.0]
["2026-09-25T14:34:17.915704+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.915781+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.915814+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.915822+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.915868+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.916034+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.916080+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.916128+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.916150+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.916387+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.916494+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.916571+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.916782+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.917221+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.919175+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.919808+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.919986+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.920163+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:34:17.920166+00:00", "trade", 8.96, 220.0]
["2026-09-25T14:34:17.920168+00:00", "trade", 8.96, 80.0]
["2026-09-25T14:34:17.920185+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.920211+00:00", "trade", 8.96, 220.0]
["2026-09-25T14:34:17.920267+00:00", "trade", 8.96, 80.0]
["2026-09-25T14:34:17.922014+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.922367+00:00", "quote", 8.95, 8.96]
["2026-09-25T14:34:17.922387+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.922668+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.922777+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.922784+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.922790+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.922805+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.922827+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.923897+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.923922+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.923996+00:00", "trade", 8.96, 60.0]
["2026-09-25T14:34:17.924136+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.924154+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.924207+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.924271+00:00", "trade", 8.96, 140.0]
["2026-09-25T14:34:17.924283+00:00", "trade", 8.96, 400.0]
["2026-09-25T14:34:17.924290+00:00", "trade", 8.96, 80.0]
["2026-09-25T14:34:17.924338+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.924485+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.925133+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.925237+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.925404+00:00", "trade", 8.96, 220.0]
["2026-09-25T14:34:17.925558+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.925882+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.926150+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.926251+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.926274+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.926295+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.926297+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.926318+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.926352+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.926537+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.926743+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.926803+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.927223+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.927497+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.927536+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:17.927974+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.928304+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.961444+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:17.965140+00:00", "trade", 8.96, 38.0]
["2026-09-25T14:34:20.294779+00:00", "trade", 8.96, 200.0]
["2026-09-25T14:34:20.551897+00:00", "trade", 8.96, 100.0]
["2026-09-25T14:34:23.441815+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:23.441844+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:23.442611+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:24.056738+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:24.116384+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:24.116411+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:25.811611+00:00", "trade", 8.9548, 2.0]
["2026-09-25T14:34:26.625785+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:26.625812+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:26.626508+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:26.630054+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:27.129724+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:27.130209+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:27.512855+00:00", "trade", 8.9585, 1.0]
["2026-09-25T14:34:28.930495+00:00", "trade", 8.963, 300.0]
["2026-09-25T14:34:29.757265+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:30.290490+00:00", "trade", 8.9682, 22.0]
["2026-09-25T14:34:32.830112+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:33.854400+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:34.874303+00:00", "trade", 8.955, 4.0]
["2026-09-25T14:34:34.874947+00:00", "trade", 8.955, 1.0]
["2026-09-25T14:34:34.876431+00:00", "trade", 8.955, 1.0]
["2026-09-25T14:34:39.610821+00:00", "trade", 8.955, 6.0]
["2026-09-25T14:34:39.611306+00:00", "trade", 8.955, 2.0]
["2026-09-25T14:34:39.612324+00:00", "trade", 8.955, 1.0]
["2026-09-25T14:34:41.602788+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:41.602815+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:41.603552+00:00", "quote", 8.95, 8.97]
["2026-09-25T14:34:42.863349+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:42.863381+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:42.863386+00:00", "trade", 8.97, 120.0]
["2026-09-25T14:34:42.863407+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:42.863622+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:42.863630+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:42.863636+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:42.863656+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:42.863696+00:00", "quote", 8.96, 8.97]
["2026-09-25T14:34:42.863726+00:00", "trade", 8.97, 100.0]
["2026-09-25T14:34:42.863727+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:34:42.863772+00:00", "quote", 8.96, 8.98]
["2026-09-25T14:34:42.863794+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.863801+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.863825+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.863842+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.863946+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.864046+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.864153+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.864330+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.864343+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.864390+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.864418+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.864553+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.864570+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.864578+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.864673+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.864711+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:42.864771+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:42.864786+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.864823+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.864830+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.864986+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.865118+00:00", "quote", 8.97, 8.98]
["2026-09-25T14:34:42.865166+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:42.865347+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:42.865382+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:42.865445+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:42.877757+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:42.878046+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:42.898164+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:42.898171+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:42.898192+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:42.950346+00:00", "trade", 8.98, 400.0]
["2026-09-25T14:34:43.057986+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:43.825312+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:44.661693+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:45.921810+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:46.436828+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:50.709658+00:00", "trade", 8.9569, 5.0]
["2026-09-25T14:34:50.710374+00:00", "trade", 8.99, 2.0]
["2026-09-25T14:34:53.806595+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:55.690058+00:00", "trade", 8.98, 100.0]
["2026-09-25T14:34:59.050183+00:00", "trade", 8.98, 300.0]
["2026-09-25T14:34:59.054411+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:34:59.876005+00:00", "trade", 8.98, 23.0]
["2026-09-25T14:34:59.876185+00:00", "trade", 8.98, 177.0]
["2026-09-25T14:35:03.620524+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:35:05.571572+00:00", "trade", 8.99, 35.0]
["2026-09-25T14:35:05.571652+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:35:05.571660+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:35:05.571740+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:35:05.572024+00:00", "quote", 8.97, 8.99]
["2026-09-25T14:35:05.572078+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572114+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572153+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572154+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572161+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572196+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572198+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572201+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572211+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572239+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572251+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572346+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572595+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572666+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572737+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572808+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.572912+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.573625+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:05.574462+00:00", "trade", 8.98, 171.0]
["2026-09-25T14:35:05.583345+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:07.134713+00:00", "trade", 8.985, 1.0]
["2026-09-25T14:35:08.922425+00:00", "trade", 8.985, 100.0]
["2026-09-25T14:35:08.922437+00:00", "trade", 8.985, 100.0]
["2026-09-25T14:35:08.923587+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:08.924053+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:08.924060+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:08.924072+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:09.246476+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:09.978089+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:10.827772+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:10.828490+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:12.169953+00:00", "trade", 8.962, 6.0]
["2026-09-25T14:35:12.170764+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:12.171435+00:00", "trade", 8.962, 8.0]
["2026-09-25T14:35:12.936664+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.002073+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.002078+00:00", "trade", 8.99, 200.0]
["2026-09-25T14:35:14.002088+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.002094+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.002108+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.002110+00:00", "trade", 8.99, 6.0]
["2026-09-25T14:35:14.002115+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.002121+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.002127+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.002134+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.002141+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.002147+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.002154+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.002317+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:35:14.002324+00:00", "trade", 8.99, 50.0]
["2026-09-25T14:35:14.002384+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.002391+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.002628+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.002665+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.002686+00:00", "trade", 8.99, 21.0]
["2026-09-25T14:35:14.002686+00:00", "trade", 8.985, 82.0]
["2026-09-25T14:35:14.002744+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.002911+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:35:14.002919+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:35:14.003121+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.003123+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.003141+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.003275+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.003289+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.003584+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.003697+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.004164+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.007146+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.007286+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.007758+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.008575+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.048831+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.063570+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:35:14.063579+00:00", "trade", 8.99, 300.0]
["2026-09-25T14:35:14.063584+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:35:14.063598+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.063657+00:00", "trade", 8.99, 9.0]
["2026-09-25T14:35:14.063657+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.064010+00:00", "trade", 8.99, 91.0]
["2026-09-25T14:35:14.064012+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:35:14.064042+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.064045+00:00", "trade", 8.99, 14.0]
["2026-09-25T14:35:14.064045+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.064055+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.064059+00:00", "trade", 8.99, 86.0]
["2026-09-25T14:35:14.064061+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.064075+00:00", "trade", 8.99, 79.0]
["2026-09-25T14:35:14.064076+00:00", "trade", 8.99, 100.0]
["2026-09-25T14:35:14.064076+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.064077+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:35:14.064090+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:35:14.064104+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:35:14.064111+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:35:14.064114+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.064125+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:14.064147+00:00", "quote", 8.99, 8.99]
["2026-09-25T14:35:14.064154+00:00", "quote", 8.99, 8.99]
["2026-09-25T14:35:14.064161+00:00", "quote", 8.99, 8.99]
["2026-09-25T14:35:14.064174+00:00", "quote", 8.99, 8.99]
["2026-09-25T14:35:14.064195+00:00", "quote", 8.99, 8.99]
["2026-09-25T14:35:14.064216+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.064313+00:00", "trade", 8.99, 9.0]
["2026-09-25T14:35:14.064463+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.064554+00:00", "trade", 8.99, 25.0]
["2026-09-25T14:35:14.064638+00:00", "trade", 8.99, 30.0]
["2026-09-25T14:35:14.064679+00:00", "trade", 8.99, 45.0]
["2026-09-25T14:35:14.064751+00:00", "trade", 8.99, 50.0]
["2026-09-25T14:35:14.064808+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.064817+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.064864+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.064889+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.064918+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.064990+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.065146+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.065710+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.066081+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.066818+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.066999+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.068603+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.069571+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.070053+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.070508+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.070533+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.070957+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.106155+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.209435+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.335384+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.511672+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.886115+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:14.886837+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:15.014683+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:15.127653+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:15.127847+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:15.128130+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:15.471076+00:00", "trade", 8.9656, 5.0]
["2026-09-25T14:35:17.871028+00:00", "trade", 8.99, 50.0]
["2026-09-25T14:35:17.871074+00:00", "trade", 8.99, 9.0]
["2026-09-25T14:35:17.871075+00:00", "trade", 8.99, 82.0]
["2026-09-25T14:35:17.871076+00:00", "trade", 8.99, 9.0]
["2026-09-25T14:35:17.871078+00:00", "trade", 8.99, 20.0]
["2026-09-25T14:35:17.871081+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:17.871085+00:00", "trade", 8.99, 25.0]
["2026-09-25T14:35:17.871102+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:17.871108+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:17.871116+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:17.871123+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:17.871129+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:17.871136+00:00", "quote", 8.98, 8.99]
["2026-09-25T14:35:17.871486+00:00", "quote", 8.98, 9.0]
["2026-09-25T14:35:17.871554+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.871562+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.871582+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.871837+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.871860+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.871980+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.871987+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.872056+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.872258+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.872380+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.872430+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.872508+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.872557+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.873449+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.873500+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.873903+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.873916+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.874377+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.883737+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.917832+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:17.917839+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:18.372196+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:18.372484+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:18.375631+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:18.375900+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:18.467759+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:23.505554+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:23.506133+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:35:23.506254+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:35:23.506560+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:23.506690+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:23.508018+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:23.508466+00:00", "quote", 8.99, 9.0]
["2026-09-25T14:35:23.547415+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:35:23.547662+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:35:23.547683+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:35:23.547762+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:35:23.547914+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:35:23.550827+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:35:23.551284+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:35:23.551731+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:35:23.585728+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:35:23.871720+00:00", "trade", 9.0, 2.0]
["2026-09-25T14:35:23.872506+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:35:24.910349+00:00", "quote", 8.99, 9.01]
["2026-09-25T14:35:24.920115+00:00", "trade", 9.0, 75.0]
["2026-09-25T14:35:24.920143+00:00", "trade", 9.0, 75.0]
["2026-09-25T14:35:24.920145+00:00", "trade", 9.0, 25.0]
["2026-09-25T14:35:24.920277+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:35:24.920423+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:35:24.920431+00:00", "trade", 9.0, 75.0]
["2026-09-25T14:35:24.920437+00:00", "trade", 9.0, 25.0]
["2026-09-25T14:35:24.920696+00:00", "trade", 9.0, 75.0]
["2026-09-25T14:35:24.920708+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:35:24.920708+00:00", "trade", 9.0, 25.0]
["2026-09-25T14:35:24.920752+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:35:24.920799+00:00", "trade", 9.0, 75.0]
["2026-09-25T14:35:24.920816+00:00", "trade", 9.0, 220.0]
["2026-09-25T14:35:24.920900+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:35:24.920946+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:35:24.921272+00:00", "trade", 9.0, 5.0]
["2026-09-25T14:35:25.586447+00:00", "trade", 9.01, 300.0]
["2026-09-25T14:35:25.586451+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:35:25.586469+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586476+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586484+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586490+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586496+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586503+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586518+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586531+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586538+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586543+00:00", "trade", 9.01, 200.0]
["2026-09-25T14:35:25.586544+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586550+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586557+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586563+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586570+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:35:25.586570+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586573+00:00", "trade", 9.01, 200.0]
["2026-09-25T14:35:25.586576+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:35:25.586580+00:00", "trade", 9.01, 12.0]
["2026-09-25T14:35:25.586732+00:00", "trade", 9.01, 1327.0]
["2026-09-25T14:35:25.586832+00:00", "trade", 9.01, 80.0]
["2026-09-25T14:35:25.586834+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:35:25.586872+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.586887+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.586893+00:00", "trade", 9.01, 149.0]
["2026-09-25T14:35:25.587025+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.587041+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.587092+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.587137+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.587156+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.587280+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:25.587368+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.587430+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.587443+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.587658+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.587879+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.587910+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.588368+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.588647+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.588867+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.589186+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.589333+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.589380+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.589643+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.589822+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.589859+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.590298+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.590594+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.590790+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.590986+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.591302+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.591579+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.591796+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.591813+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.592291+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.592588+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.592803+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.592820+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.593268+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.593593+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.593767+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.594023+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.594250+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.594542+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.594741+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.594780+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.594806+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.594990+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.595207+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.595514+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.595671+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.595695+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.595697+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.595967+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.596159+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.596504+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.596587+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.596621+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.596647+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.596726+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.596736+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.596960+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.597118+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.597225+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.597486+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.597607+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.597658+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.597859+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.598257+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.598280+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.598318+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.598664+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.598718+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.599116+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.599125+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.599147+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.599404+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.599434+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.599444+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.599615+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.599926+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.599964+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.600082+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.600132+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.600133+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.600198+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.600220+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.600586+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.600608+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.600929+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.601083+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.601115+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.601367+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.601390+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.601581+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.601908+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.602097+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.602126+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.602560+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.602885+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.603066+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.603322+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.603531+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.603863+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.604000+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.604046+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.604077+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.604100+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.604306+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.604511+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.604832+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.605001+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.605273+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.605469+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.605796+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.605937+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.605961+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.606033+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.606042+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.606235+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.606428+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.606750+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.606920+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.607086+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.607399+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.607713+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.607889+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.607914+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.608364+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.608683+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.608852+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.609126+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.609318+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.609648+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.609803+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.609887+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.610273+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.610595+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.610758+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.611025+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.611221+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.611545+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.611737+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.611782+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.612208+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.612517+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.612718+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.612963+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.613191+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.613511+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.613678+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.613721+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.614158+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.614481+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.614665+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.614699+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.615079+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.615132+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.615433+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.615631+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.615656+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.615890+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.615913+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.616133+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.616155+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.616448+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.616677+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.616709+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.617141+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.617443+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.617708+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.617762+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.618175+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.618496+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.618660+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.618933+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.619126+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.619451+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.619657+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.619688+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.620122+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.620449+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.620605+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.620886+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.621071+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.621406+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.621579+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.621641+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.622044+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.622364+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.622530+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.622823+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.622995+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.623313+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.623408+00:00", "trade", 9.02, 300.0]
["2026-09-25T14:35:25.623479+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.623582+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:35:25.623755+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.623763+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.623780+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.623788+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.623792+00:00", "trade", 9.02, 6.0]
["2026-09-25T14:35:25.623794+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.623866+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:35:25.623948+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.624214+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.624228+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.624384+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.624482+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.624845+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.624884+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.625596+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.634321+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.640298+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.640356+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.640479+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:25.640914+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:25.640920+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:25.640968+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.641044+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.641047+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.643687+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.643712+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:35:25.644091+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:25.679872+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:25.686624+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:25.717636+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:25.726338+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.000879+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.001333+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.001720+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.001869+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.002005+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.002059+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.002066+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.002443+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.002828+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.002906+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.635739+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.635985+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.636094+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.636142+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.636450+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.636558+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.636565+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.636588+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.636646+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.636690+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.636798+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.637049+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.637175+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.637236+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.637257+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.637280+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.637297+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.637516+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.637859+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.638009+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.638029+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.638049+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.638074+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.638492+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.638541+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.638547+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.638822+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.638954+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.638977+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.639005+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.639029+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.639439+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.639772+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.639941+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.640008+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.640015+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.640258+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.640404+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.640509+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.640523+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.640713+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.640995+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.641016+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.641035+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.641068+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.641088+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.641111+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.641464+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.641792+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.641944+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.641964+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.641985+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.642007+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.642427+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.642475+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.642482+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.642754+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.642920+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.642941+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.642959+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.642983+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.643404+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.643734+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.643905+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.643971+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.643978+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.644188+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.644369+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.644495+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.644511+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.644705+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.644953+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.644972+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.644992+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.645025+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.645044+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.645068+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.645423+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.645752+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.645904+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.645924+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.645942+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.645966+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.646385+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.646433+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.646440+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.646717+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.646852+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.646872+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.646893+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.646942+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.647178+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.647332+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.647666+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.647838+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.647902+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.647909+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.648118+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.648322+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.648436+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.648453+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.648649+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.648932+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.648952+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.648970+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.649003+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.649101+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.649151+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.649401+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.649726+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.649867+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.649890+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.649909+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.649932+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.650352+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.650682+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.650844+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.650865+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.650883+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.650907+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.651327+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.651657+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.651817+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.651836+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.651855+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.651880+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.652296+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.652629+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.652784+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.652804+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.652823+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.652847+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.653266+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.653600+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.653727+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.653747+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.653769+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.653793+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.654207+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.654540+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.654698+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.654719+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.654737+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.654761+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.655183+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.655511+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.655662+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.655682+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.655747+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.655797+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.656145+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.656471+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.656614+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.656635+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.656652+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.656676+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.657094+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.657442+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.657584+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.657591+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.657610+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.657629+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.657653+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.658052+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:26.658074+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.658195+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.658202+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.658209+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.658940+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.694378+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.694861+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.694878+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.694885+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.694903+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.695283+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:26.695310+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:28.084692+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:28.987092+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:28.987148+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:28.987214+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:28.987226+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:28.987269+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:28.987462+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:28.990686+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:29.049768+00:00", "trade", 9.02, 400.0]
["2026-09-25T14:35:29.662309+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:29.662729+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:29.662880+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:29.662909+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:29.664050+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.786201+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.788709+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.790628+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.790661+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.790681+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.790829+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:30.791296+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:30.791648+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.797557+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:30.797663+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:30.797685+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:30.798115+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.798210+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.800626+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.800650+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:30.800796+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.801429+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.801564+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.801885+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.802008+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:35:30.802026+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:30.802359+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:30.802544+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:31.009776+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:31.009848+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:33.073415+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:35:33.074211+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:33.074305+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:33.074310+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:33.075182+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:33.075617+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:33.075627+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:33.115591+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:35:33.162335+00:00", "trade", 9.03, 300.0]
["2026-09-25T14:35:33.164074+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:33.528657+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:33.529432+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:33.529939+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:33.530378+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:34.590179+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:39.030289+00:00", "trade", 8.9999, 2.0]
["2026-09-25T14:35:41.989983+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:35:46.163017+00:00", "trade", 9.04, 2.0]
["2026-09-25T14:35:46.345518+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:46.346730+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:48.048500+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:50.267217+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:35:52.224922+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:36:00.256753+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:36:01.684492+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:36:02.884846+00:00", "trade", 9.03, 1.0]
["2026-09-25T14:36:02.884852+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:36:02.884856+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:36:02.884859+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:36:02.884868+00:00", "quote", 9.01, 9.04]
["2026-09-25T14:36:02.884874+00:00", "quote", 9.01, 9.04]
["2026-09-25T14:36:02.884882+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.884890+00:00", "quote", 9.01, 9.04]
["2026-09-25T14:36:02.884896+00:00", "quote", 9.01, 9.04]
["2026-09-25T14:36:02.884903+00:00", "quote", 9.01, 9.04]
["2026-09-25T14:36:02.884909+00:00", "quote", 9.01, 9.04]
["2026-09-25T14:36:02.884916+00:00", "quote", 9.01, 9.04]
["2026-09-25T14:36:02.884923+00:00", "quote", 9.01, 9.04]
["2026-09-25T14:36:02.884930+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.884942+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.885550+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.885557+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.885598+00:00", "trade", 9.03, 22.0]
["2026-09-25T14:36:02.885631+00:00", "trade", 9.03, 2.0]
["2026-09-25T14:36:02.885692+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.885788+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.885813+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.885825+00:00", "trade", 9.03, 50.0]
["2026-09-25T14:36:02.885914+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.886166+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.886267+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.886300+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.886365+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.886826+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.890165+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:02.890194+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:03.097731+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:03.097776+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:04.428871+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:05.669646+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:05.670113+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:36:05.670693+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:05.670711+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:36:05.671217+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:05.671285+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:36:05.673091+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:05.673109+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:36:05.674190+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:05.674248+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:36:06.232289+00:00", "trade", 9.035, 100.0]
["2026-09-25T14:36:06.233091+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:36:06.233415+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.233550+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:36:06.234002+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:36:06.234171+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.234188+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:36:06.234817+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.234836+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.234906+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.234944+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.234999+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.235094+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.235175+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.235262+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.235346+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.235421+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.235429+00:00", "trade", 9.035, 34.0]
["2026-09-25T14:36:06.235888+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.236065+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.237917+00:00", "trade", 9.035, 34.0]
["2026-09-25T14:36:06.238640+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.255281+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.267680+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.284118+00:00", "trade", 9.035, 38.0]
["2026-09-25T14:36:06.350141+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:36:07.145832+00:00", "trade", 9.035, 100.0]
["2026-09-25T14:36:07.162366+00:00", "trade", 9.035, 100.0]
["2026-09-25T14:36:08.049741+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:08.049784+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:08.050348+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:08.050831+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:08.050900+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:08.050925+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:08.050987+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:08.051264+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:08.051333+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:08.051358+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:08.051663+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:08.051694+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:08.051851+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:08.483778+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:08.564957+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:09.052301+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:09.052443+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:09.052456+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:09.052487+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:09.052503+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:09.052899+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:09.052930+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:09.053358+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:10.647401+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:11.588298+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:11.670563+00:00", "trade", 9.03, 50.0]
["2026-09-25T14:36:13.426212+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:18.849709+00:00", "trade", 9.0153, 2.0]
["2026-09-25T14:36:19.747530+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.748261+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.749227+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.749241+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.750597+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.750869+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.751084+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.751127+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.751560+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.751590+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.752038+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.752058+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.752510+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.752523+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.882002+00:00", "trade", 9.04, 1.0]
["2026-09-25T14:36:19.882795+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:19.883264+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:20.549470+00:00", "trade", 9.0153, 1.0]
["2026-09-25T14:36:21.034317+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:21.034854+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:25.356748+00:00", "trade", 9.03, 300.0]
["2026-09-25T14:36:25.361381+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:25.361407+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:25.362204+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:25.362582+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:25.583289+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:36:25.629801+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:36:25.629820+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.629827+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.629834+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.629840+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.629846+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.629853+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.629860+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.629867+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.629874+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.629880+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.629886+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.630049+00:00", "trade", 9.04, 50.0]
["2026-09-25T14:36:25.630115+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.630122+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.630129+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.630136+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:36:25.630211+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:36:25.630223+00:00", "trade", 9.04, 20.0]
["2026-09-25T14:36:25.630278+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630286+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630306+00:00", "trade", 9.05, 2000.0]
["2026-09-25T14:36:25.630306+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630307+00:00", "trade", 9.05, 20.0]
["2026-09-25T14:36:25.630309+00:00", "trade", 9.05, 100.0]
["2026-09-25T14:36:25.630327+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630334+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630340+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630347+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630365+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630407+00:00", "trade", 9.05, 100.0]
["2026-09-25T14:36:25.630426+00:00", "trade", 9.05, 28.0]
["2026-09-25T14:36:25.630437+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630444+00:00", "trade", 9.05, 72.0]
["2026-09-25T14:36:25.630445+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630452+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630453+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630461+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630473+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630516+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630545+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630660+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:36:25.630687+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:36:25.630701+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:36:25.630729+00:00", "quote", 9.05, 9.05]
["2026-09-25T14:36:25.630756+00:00", "quote", 9.05, 9.05]
["2026-09-25T14:36:25.630762+00:00", "quote", 9.05, 9.05]
["2026-09-25T14:36:25.630814+00:00", "quote", 9.05, 9.05]
["2026-09-25T14:36:25.630835+00:00", "quote", 9.05, 9.05]
["2026-09-25T14:36:25.630872+00:00", "trade", 9.05, 100.0]
["2026-09-25T14:36:25.630873+00:00", "trade", 9.05, 100.0]
["2026-09-25T14:36:25.630873+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:36:25.631042+00:00", "trade", 9.05, 50.0]
["2026-09-25T14:36:25.631114+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:36:25.631158+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:36:25.631169+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:36:25.631224+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:36:25.631234+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:36:25.631235+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:36:25.631237+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:36:25.631238+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:36:25.631242+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:36:25.631249+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:36:25.631249+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:36:25.631262+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:36:25.631268+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:36:25.631276+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:36:25.631282+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:36:25.631289+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:36:25.631295+00:00", "quote", 9.06, 9.06]
["2026-09-25T14:36:25.631316+00:00", "quote", 9.06, 9.06]
["2026-09-25T14:36:25.631338+00:00", "trade", 9.06, 20.0]
["2026-09-25T14:36:25.631338+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:36:25.631359+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.631396+00:00", "quote", 9.06, 9.06]
["2026-09-25T14:36:25.631447+00:00", "quote", 9.06, 9.06]
["2026-09-25T14:36:25.631500+00:00", "quote", 9.06, 9.06]
["2026-09-25T14:36:25.631538+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.631594+00:00", "quote", 9.06, 9.06]
["2026-09-25T14:36:25.631615+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.631705+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.631820+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.631988+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.632053+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.632117+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.632161+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.632229+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.632615+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.632664+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.632803+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.632814+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.632858+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.637464+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.640182+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.644408+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.644742+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.655347+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.667598+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:36:25.668020+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:36:25.668481+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:36:25.668496+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:36:25.668515+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:36:25.668973+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:36:25.718903+00:00", "trade", 9.06, 300.0]
["2026-09-25T14:36:25.719699+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:36:26.064761+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:26.064879+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:26.065175+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:26.065182+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:26.065203+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:26.069147+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:26.069173+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:26.095999+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:26.096027+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:26.635702+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:26.648792+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:36:27.187140+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:27.495128+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:27.495564+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:28.305300+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:28.788449+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:30.773762+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:33.649196+00:00", "trade", 9.055, 2.0]
["2026-09-25T14:36:40.012071+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:41.089401+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:41.409816+00:00", "trade", 9.017, 2.0]
["2026-09-25T14:36:41.411620+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:41.865578+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:43.602311+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:43.603102+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:43.603141+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:43.603826+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:46.710357+00:00", "trade", 8.9937, 5.0]
["2026-09-25T14:36:46.711176+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:49.297939+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:49.584040+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:50.524187+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:50.531729+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:50.531831+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:50.532151+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:50.532202+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:50.541186+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:50.541197+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:50.541224+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:50.545674+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:52.569569+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:52.569596+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:53.449716+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:53.450214+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:53.450240+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:53.688517+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:59.151981+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:36:59.152007+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:03.494639+00:00", "trade", 9.0466, 2.0]
["2026-09-25T14:37:05.824617+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:05.824644+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:08.964069+00:00", "trade", 9.055, 2.0]
["2026-09-25T14:37:09.862221+00:00", "trade", 9.0498, 1.0]
["2026-09-25T14:37:10.023957+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:10.023983+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:10.024483+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:10.024525+00:00", "trade", 9.06, 75.0]
["2026-09-25T14:37:10.024595+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:10.034612+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:11.126515+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:11.126544+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:15.768249+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:15.768274+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:16.138679+00:00", "trade", 9.055, 100.0]
["2026-09-25T14:37:16.138741+00:00", "trade", 9.055, 100.0]
["2026-09-25T14:37:16.138918+00:00", "trade", 9.055, 104.0]
["2026-09-25T14:37:16.139869+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:16.139918+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:16.140697+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:16.141167+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:16.141356+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:16.141538+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:16.142713+00:00", "trade", 9.055, 100.0]
["2026-09-25T14:37:16.142773+00:00", "trade", 9.055, 100.0]
["2026-09-25T14:37:17.705723+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:17.706178+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:17.706652+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:17.706714+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:17.706931+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:17.707003+00:00", "trade", 9.04, 34.0]
["2026-09-25T14:37:17.721006+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:18.067503+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:19.041979+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:19.045987+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:19.082305+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:20.328951+00:00", "trade", 8.9906, 15.0]
["2026-09-25T14:37:20.329644+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:37:20.330586+00:00", "trade", 8.9906, 2.0]
["2026-09-25T14:37:20.335234+00:00", "trade", 8.9988, 15.0]
["2026-09-25T14:37:20.336074+00:00", "trade", 8.9988, 2.0]
["2026-09-25T14:37:20.336737+00:00", "trade", 8.9994, 3.0]
["2026-09-25T14:37:20.337330+00:00", "trade", 9.0089, 7.0]
["2026-09-25T14:37:20.338572+00:00", "trade", 9.0507, 1.0]
["2026-09-25T14:37:20.400691+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:37:20.473109+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:37:20.513759+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:20.513855+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:20.518826+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:20.523822+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:20.531514+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:37:20.574527+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:37:26.388715+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:26.389160+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:26.390025+00:00", "quote", 9.04, 9.09]
["2026-09-25T14:37:26.390430+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:26.390482+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:26.390902+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:26.392751+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:26.392762+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:26.392795+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:26.393438+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:26.394498+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:26.394529+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:26.395007+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:27.394433+00:00", "trade", 9.0007, 36.0]
["2026-09-25T14:37:27.730431+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:27.730457+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:28.087548+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:28.087555+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:28.100564+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:28.187892+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:28.188292+00:00", "trade", 9.06, 1.0]
["2026-09-25T14:37:28.188341+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:28.188350+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:28.188409+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:28.188504+00:00", "quote", 9.04, 9.09]
["2026-09-25T14:37:28.188700+00:00", "quote", 9.04, 9.09]
["2026-09-25T14:37:28.188789+00:00", "quote", 9.04, 9.09]
["2026-09-25T14:37:28.188879+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:28.188993+00:00", "quote", 9.04, 9.09]
["2026-09-25T14:37:28.189346+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:28.189466+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:28.189472+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:28.190057+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:28.190218+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:29.922390+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:37:30.907347+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:33.649731+00:00", "trade", 8.9917, 100.0]
["2026-09-25T14:37:43.428065+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:37:44.453601+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:37:44.454271+00:00", "trade", 9.08, 2.0]
["2026-09-25T14:37:45.511238+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:45.511265+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:45.511273+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:45.511279+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:45.511516+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:45.512271+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:45.513542+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:45.513717+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:45.558672+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:37:45.558714+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:45.559287+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:45.559348+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:45.559642+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:45.559703+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:45.576582+00:00", "trade", 9.055, 137.0]
["2026-09-25T14:37:47.123943+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:47.513434+00:00", "trade", 9.0583, 2.0]
["2026-09-25T14:37:48.150261+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:48.151131+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:48.151174+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:48.151539+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:48.151595+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:48.151634+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:48.151832+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:52.627414+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:52.635054+00:00", "trade", 9.07, 50.0]
["2026-09-25T14:37:52.635066+00:00", "trade", 9.07, 50.0]
["2026-09-25T14:37:52.635145+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:52.635170+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:52.635514+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:52.635523+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:52.635547+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:52.635597+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:52.635648+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:52.635703+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:52.635709+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:53.984149+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:57.989650+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:57.989677+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:57.990452+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:37:58.472492+00:00", "trade", 8.998, 25.0]
["2026-09-25T14:38:00.453299+00:00", "trade", 9.059, 11.0]
["2026-09-25T14:38:02.554467+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:04.161522+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:04.166853+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:04.166880+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:04.167731+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:04.727169+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:04.727199+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:05.238724+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:05.259819+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:05.748734+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:05.782622+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:05.814681+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:10.507846+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:10.507873+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:10.548345+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:16.395436+00:00", "trade", 9.059, 1.0]
["2026-09-25T14:38:18.288587+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:20.342777+00:00", "trade", 9.0616, 5.0]
["2026-09-25T14:38:20.343467+00:00", "trade", 9.055, 2.0]
["2026-09-25T14:38:20.344526+00:00", "trade", 9.0616, 2.0]
["2026-09-25T14:38:20.345234+00:00", "trade", 9.0616, 2.0]
["2026-09-25T14:38:23.026011+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:23.026039+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:24.425243+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:24.425270+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:24.430715+00:00", "trade", 9.07, 50.0]
["2026-09-25T14:38:24.430723+00:00", "trade", 9.07, 50.0]
["2026-09-25T14:38:25.971553+00:00", "trade", 9.062, 4.0]
["2026-09-25T14:38:26.678689+00:00", "trade", 9.055, 59.0]
["2026-09-25T14:38:30.945950+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:30.946266+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:38:30.946268+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:30.946331+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:38:30.946338+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:38:31.047600+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:38:31.047613+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:38:31.047647+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:38:31.048010+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:38:31.051542+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:38:31.051566+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:38:31.058127+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:38:31.058226+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:42.325615+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:42.325641+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:42.326413+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:42.392662+00:00", "trade", 9.0628, 1.0]
["2026-09-25T14:38:46.290493+00:00", "trade", 9.055, 100.0]
["2026-09-25T14:38:48.531845+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:48.531872+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:48.532584+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:48.865763+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:48.873543+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:38:48.874075+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:38:48.975341+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:38:48.975351+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:38:48.975387+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:38:48.975753+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:38:48.983773+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:51.342743+00:00", "trade", 9.0006, 24.0]
["2026-09-25T14:38:52.788522+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:38:52.788536+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:38:52.788549+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:38:52.788556+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:38:52.788563+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:38:52.788569+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:38:52.788578+00:00", "trade", 9.07, 20.0]
["2026-09-25T14:38:52.788579+00:00", "trade", 9.07, 80.0]
["2026-09-25T14:38:52.788580+00:00", "quote", 9.05, 9.08]
["2026-09-25T14:38:52.788588+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:38:52.788627+00:00", "trade", 9.07, 20.0]
["2026-09-25T14:38:52.788627+00:00", "quote", 9.05, 9.08]
["2026-09-25T14:38:52.788649+00:00", "quote", 9.05, 9.08]
["2026-09-25T14:38:52.788885+00:00", "quote", 9.05, 9.08]
["2026-09-25T14:38:52.788923+00:00", "trade", 9.08, 2.0]
["2026-09-25T14:38:52.789119+00:00", "quote", 9.05, 9.08]
["2026-09-25T14:38:52.789146+00:00", "quote", 9.05, 9.08]
["2026-09-25T14:38:52.789190+00:00", "quote", 9.05, 9.08]
["2026-09-25T14:38:52.789658+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:38:52.790138+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:38:52.790398+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:38:52.790575+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:38:52.793078+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:38:52.793090+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:38:52.794227+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:38:52.794245+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:38:52.794867+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:38:52.794873+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:38:52.794892+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:38:52.794958+00:00", "trade", 9.08, 20.0]
["2026-09-25T14:38:52.794975+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:38:52.794976+00:00", "quote", 9.06, 9.09]
["2026-09-25T14:38:52.795017+00:00", "quote", 9.06, 9.09]
["2026-09-25T14:38:52.795360+00:00", "quote", 9.06, 9.09]
["2026-09-25T14:38:52.795385+00:00", "trade", 9.08, 200.0]
["2026-09-25T14:38:52.795460+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:52.795947+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:52.796150+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:52.989766+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:52.990212+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:53.098541+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:53.310465+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:54.864887+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:54.864938+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:54.864945+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:54.864947+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:54.864993+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:55.058071+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:55.072080+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:55.566820+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:55.746550+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:55.988975+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:57.748724+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:38:57.777420+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:39:00.349555+00:00", "trade", 9.08, 2.0]
["2026-09-25T14:39:00.350074+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:39:00.350481+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:39:00.350569+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:39:00.350767+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:00.354217+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:39:00.354306+00:00", "trade", 9.08, 25.0]
["2026-09-25T14:39:00.354437+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:00.354453+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:02.210858+00:00", "trade", 9.0741, 1.0]
["2026-09-25T14:39:02.550949+00:00", "trade", 9.0098, 4.0]
["2026-09-25T14:39:05.016537+00:00", "trade", 9.08, 49.0]
["2026-09-25T14:39:05.302106+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:39:05.328153+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:39:08.974830+00:00", "trade", 9.08, 500.0]
["2026-09-25T14:39:08.975301+00:00", "trade", 9.08, 1300.0]
["2026-09-25T14:39:08.977624+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:08.977624+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:08.977666+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:08.977666+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.977673+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:08.977689+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:08.977695+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:08.977702+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:08.977709+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:08.977715+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:08.977721+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:08.977722+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.977723+00:00", "trade", 9.08, 42.0]
["2026-09-25T14:39:08.977736+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.977743+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.977750+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:08.977795+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.977824+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.977851+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.978236+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.978395+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.978400+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:08.978498+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:08.978518+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:08.978665+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.979004+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:08.979035+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:08.979076+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.979165+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.979372+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.981230+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:08.981613+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:08.981621+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.981623+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:08.981645+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:08.981670+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:08.982147+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:08.982189+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:09.011860+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:09.012168+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:09.021695+00:00", "trade", 9.075, 15.0]
["2026-09-25T14:39:09.022393+00:00", "trade", 9.075, 75.0]
["2026-09-25T14:39:09.022454+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:09.052918+00:00", "trade", 9.075, 38.0]
["2026-09-25T14:39:10.601126+00:00", "trade", 9.075, 100.0]
["2026-09-25T14:39:10.929376+00:00", "trade", 9.075, 37.0]
["2026-09-25T14:39:11.217375+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:11.218408+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:11.218512+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:11.218579+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:11.218888+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:11.441103+00:00", "trade", 9.075, 195.0]
["2026-09-25T14:39:12.681900+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:12.682383+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:17.365467+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:17.366419+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:17.366922+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:17.367330+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:17.367848+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:17.369841+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:17.369845+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:17.369911+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:17.370277+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:17.423464+00:00", "trade", 9.08, 3.0]
["2026-09-25T14:39:18.345756+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:18.345852+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:20.385459+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:21.164002+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:21.169566+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:21.173511+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:21.173538+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:21.173696+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:23.766421+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:23.766626+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:23.766650+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:23.766669+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:23.766679+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:23.766733+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:23.766734+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:23.767142+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:39:23.767193+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:24.831833+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:24.832296+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:25.143419+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:25.144557+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:27.112978+00:00", "trade", 9.0579, 4.0]
["2026-09-25T14:39:27.113691+00:00", "trade", 9.08, 2.0]
["2026-09-25T14:39:27.113819+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:27.113899+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:27.114282+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:31.729630+00:00", "trade", 9.075, 75.0]
["2026-09-25T14:39:31.730112+00:00", "trade", 9.075, 25.0]
["2026-09-25T14:39:31.730123+00:00", "trade", 9.075, 38.0]
["2026-09-25T14:39:31.730160+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:31.730588+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:32.009043+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:32.120390+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:32.155134+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:32.155135+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:32.155213+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:32.156005+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:35.465592+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:36.790396+00:00", "trade", 9.075, 7.0]
["2026-09-25T14:39:38.486042+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:38.486572+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:38.486635+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:38.487038+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:38.745294+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.154303+00:00", "trade", 9.08, 13.0]
["2026-09-25T14:39:41.154304+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:41.154306+00:00", "trade", 9.08, 120.0]
["2026-09-25T14:39:41.154310+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.154324+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.154331+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.154338+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.154344+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.154350+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.154357+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.154364+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.154370+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.154404+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:41.154405+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.154457+00:00", "trade", 9.08, 150.0]
["2026-09-25T14:39:41.154458+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.154460+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:41.154462+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.154533+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.154540+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.154568+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.154881+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.154908+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.154999+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.155045+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.155145+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.155162+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.155185+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.155442+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.158686+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.186555+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.186581+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.186866+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:39:41.187116+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:39:41.187170+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:39:41.187281+00:00", "trade", 9.085, 200.0]
["2026-09-25T14:39:41.190166+00:00", "trade", 9.085, 200.0]
["2026-09-25T14:39:41.190291+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:39:41.190299+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:39:41.194220+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:41.194240+00:00", "trade", 9.08, 150.0]
["2026-09-25T14:39:41.194247+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.194255+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.194261+00:00", "trade", 9.08, 50.0]
["2026-09-25T14:39:41.194261+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.194268+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.194275+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.194281+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.194287+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.194294+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.194460+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.194461+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:41.194518+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:39:41.194520+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:39:41.194525+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:39:41.194531+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:39:41.194534+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:39:41.194594+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.194622+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:39:41.194656+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.194680+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.194681+00:00", "trade", 9.08, 25.0]
["2026-09-25T14:39:41.194697+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.194718+00:00", "trade", 9.08, 25.0]
["2026-09-25T14:39:41.194718+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.194731+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.194739+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.194778+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:39:41.194781+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.194782+00:00", "trade", 9.08, 25.0]
["2026-09-25T14:39:41.194787+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.194805+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:39:41.194807+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:39:41.194835+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.194881+00:00", "trade", 9.08, 25.0]
["2026-09-25T14:39:41.194886+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:41.194925+00:00", "trade", 9.08, 20.0]
["2026-09-25T14:39:41.194950+00:00", "trade", 9.08, 80.0]
["2026-09-25T14:39:41.194972+00:00", "trade", 9.08, 25.0]
["2026-09-25T14:39:41.194977+00:00", "trade", 9.08, 25.0]
["2026-09-25T14:39:41.194980+00:00", "trade", 9.08, 25.0]
["2026-09-25T14:39:41.194986+00:00", "trade", 9.08, 50.0]
["2026-09-25T14:39:41.195018+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.195099+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:39:41.195135+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.195171+00:00", "trade", 9.08, 38.0]
["2026-09-25T14:39:41.195208+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.195218+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.195342+00:00", "trade", 9.08, 450.0]
["2026-09-25T14:39:41.195345+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.195377+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.195386+00:00", "trade", 9.08, 350.0]
["2026-09-25T14:39:41.195413+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.195435+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.195451+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.195492+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.195546+00:00", "trade", 9.08, 38.0]
["2026-09-25T14:39:41.195557+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.195579+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.195596+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:41.195611+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:39:41.195618+00:00", "trade", 9.08, 200.0]
["2026-09-25T14:39:41.195637+00:00", "trade", 9.08, 25.0]
["2026-09-25T14:39:41.195696+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.195715+00:00", "trade", 9.08, 400.0]
["2026-09-25T14:39:41.195899+00:00", "trade", 9.08, 24.0]
["2026-09-25T14:39:41.195924+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.195959+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.195994+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.196015+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.196023+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.196032+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.196042+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.196097+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.196167+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.196229+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.196547+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.197783+00:00", "trade", 9.085, 200.0]
["2026-09-25T14:39:41.199640+00:00", "trade", 9.08, 38.0]
["2026-09-25T14:39:41.200745+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.200746+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:39:41.200748+00:00", "trade", 9.08, 150.0]
["2026-09-25T14:39:41.200753+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.200771+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.200784+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.200975+00:00", "trade", 9.08, 38.0]
["2026-09-25T14:39:41.201280+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.201411+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.201455+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.209463+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.209488+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.210200+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.213288+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.213341+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.213366+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:39:41.229068+00:00", "trade", 9.09, 10.0]
["2026-09-25T14:39:41.229069+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:39:41.229071+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:39:41.229073+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:39:41.229094+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229101+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229107+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229114+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229120+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229128+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229135+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229142+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229149+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229151+00:00", "trade", 9.09, 10.0]
["2026-09-25T14:39:41.229155+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229162+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229169+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229175+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229181+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229323+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229389+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229397+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229403+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229410+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:39:41.229496+00:00", "trade", 9.09, 120.0]
["2026-09-25T14:39:41.229496+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:39:41.229497+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:39:41.229497+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:39:41.229566+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.229590+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.229598+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.229614+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.229642+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.229644+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.230274+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.230299+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.230356+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.233437+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.233927+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.233947+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.234386+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.234412+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.236579+00:00", "trade", 9.09, 300.0]
["2026-09-25T14:39:41.237614+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.239896+00:00", "trade", 9.08, 38.0]
["2026-09-25T14:39:41.245589+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.261501+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.261526+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.264871+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.330526+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:41.891042+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.027739+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:39:42.032033+00:00", "trade", 9.1, 300.0]
["2026-09-25T14:39:42.032033+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032035+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:39:42.032048+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032054+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032060+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032064+00:00", "trade", 9.1, 6.0]
["2026-09-25T14:39:42.032067+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032068+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:39:42.032071+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:39:42.032074+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032076+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:39:42.032082+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032083+00:00", "trade", 9.1, 25.0]
["2026-09-25T14:39:42.032095+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032102+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032109+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032115+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032122+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032128+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032134+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032141+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032147+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032150+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:39:42.032258+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032364+00:00", "trade", 9.1, 120.0]
["2026-09-25T14:39:42.032366+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:39:42.032366+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:39:42.032380+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:39:42.032403+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:39:42.032403+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:39:42.032430+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:39:42.032467+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.032519+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.032543+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.032570+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.032711+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.032740+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.032806+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.032818+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.032886+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.033165+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.033172+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.033198+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.033199+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.033450+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.033563+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.033655+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.036526+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.037017+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.037047+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.037496+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.040294+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.040315+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.040319+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.041105+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.047827+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.077938+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.094212+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.094237+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.097533+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.132090+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.428289+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.481671+00:00", "trade", 9.11, 6.0]
["2026-09-25T14:39:42.481681+00:00", "trade", 9.11, 60.0]
["2026-09-25T14:39:42.481686+00:00", "trade", 9.11, 25.0]
["2026-09-25T14:39:42.481691+00:00", "trade", 9.11, 9.0]
["2026-09-25T14:39:42.481779+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.481795+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.481805+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.482159+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:42.482193+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:42.482223+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:42.482227+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:39:42.482267+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:42.482317+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:42.482468+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:42.482565+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:42.482881+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:42.483009+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:42.483025+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:42.483278+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:39:42.483311+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:39:42.484103+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:39:42.487431+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:42.487458+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:39:42.487715+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:39:42.487833+00:00", "trade", 9.11, 220.0]
["2026-09-25T14:39:42.491212+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:39:42.500449+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:39:42.506548+00:00", "trade", 9.11, 200.0]
["2026-09-25T14:39:42.785775+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:42.785799+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:42.785856+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:42.786591+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:43.098602+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:43.127492+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:43.144882+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:44.286398+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:44.547894+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:44.547920+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:44.549023+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:44.621623+00:00", "trade", 9.11, 4.0]
["2026-09-25T14:39:44.621626+00:00", "trade", 9.11, 96.0]
["2026-09-25T14:39:44.621643+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:39:44.621675+00:00", "trade", 9.11, 4.0]
["2026-09-25T14:39:44.621677+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:44.621692+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:44.621698+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:39:44.621698+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:44.621705+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.621712+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:44.621725+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:44.621737+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:39:44.621747+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.621754+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.621761+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.621904+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.621923+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:39:44.621944+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.621953+00:00", "trade", 9.11, 19.0]
["2026-09-25T14:39:44.621955+00:00", "trade", 9.11, 48.0]
["2026-09-25T14:39:44.621963+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.621977+00:00", "trade", 9.11, 41.0]
["2026-09-25T14:39:44.622026+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.622048+00:00", "trade", 9.11, 83.0]
["2026-09-25T14:39:44.622056+00:00", "trade", 9.11, 48.0]
["2026-09-25T14:39:44.622095+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.622170+00:00", "trade", 9.11, 60.0]
["2026-09-25T14:39:44.622221+00:00", "trade", 9.11, 26.0]
["2026-09-25T14:39:44.622229+00:00", "trade", 9.11, 26.0]
["2026-09-25T14:39:44.622235+00:00", "trade", 9.11, 26.0]
["2026-09-25T14:39:44.622255+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.622278+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.622391+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.622462+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.622472+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.622525+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.622600+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.622932+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.623174+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.623636+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.624430+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:39:44.626058+00:00", "trade", 9.11, 60.0]
["2026-09-25T14:39:44.626477+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:39:44.626484+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.626514+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:39:44.626517+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.626612+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:39:44.626612+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.626685+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.626852+00:00", "trade", 9.1, 3.0]
["2026-09-25T14:39:44.626941+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.626949+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.626957+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.626985+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.627076+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.627146+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:39:44.627189+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:44.643448+00:00", "trade", 9.11, 60.0]
["2026-09-25T14:39:44.661649+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:45.585976+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:45.587181+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:45.587224+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:46.307105+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:46.307114+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:48.450999+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:48.692365+00:00", "trade", 9.0868, 2.0]
["2026-09-25T14:39:50.386458+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:39:50.516073+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:39:53.656919+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:01.626960+00:00", "trade", 9.105, 2.0]
["2026-09-25T14:40:03.839838+00:00", "trade", 9.105, 2.0]
["2026-09-25T14:40:07.371625+00:00", "trade", 9.105, 2250.0]
["2026-09-25T14:40:07.372752+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.654541+00:00", "trade", 9.105, 20.0]
["2026-09-25T14:40:07.784776+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:40:07.784798+00:00", "trade", 9.1, 95.0]
["2026-09-25T14:40:07.784799+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:40:07.784802+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:40:07.784803+00:00", "trade", 9.1, 400.0]
["2026-09-25T14:40:07.784805+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784807+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:40:07.784807+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:40:07.784812+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784819+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784834+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784841+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784848+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784855+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784861+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784864+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:40:07.784867+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784868+00:00", "trade", 9.1, 103.0]
["2026-09-25T14:40:07.784874+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784881+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784888+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784895+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784902+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784904+00:00", "trade", 9.1, 97.0]
["2026-09-25T14:40:07.784904+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:40:07.784909+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:40:07.784928+00:00", "trade", 9.1, 93.0]
["2026-09-25T14:40:07.784977+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:40:07.785018+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:40:07.785048+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.785056+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.785062+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.785072+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.785080+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.785281+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.785442+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.785501+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.785991+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.790139+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.802676+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.805960+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.815342+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.837460+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.837485+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.838186+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:07.881935+00:00", "trade", 9.1, 19.0]
["2026-09-25T14:40:07.885143+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:13.119786+00:00", "trade", 9.0893, 26.0]
["2026-09-25T14:40:13.335323+00:00", "trade", 9.0629, 15.0]
["2026-09-25T14:40:14.065297+00:00", "trade", 9.031, 15.0]
["2026-09-25T14:40:14.066848+00:00", "trade", 9.031, 41.0]
["2026-09-25T14:40:14.069190+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:14.069217+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:14.069747+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:14.071504+00:00", "trade", 9.0945, 200.0]
["2026-09-25T14:40:14.965256+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:14.965282+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:17.979514+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:20.248106+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:23.490108+00:00", "trade", 9.09, 7.0]
["2026-09-25T14:40:24.070377+00:00", "trade", 9.0311, 5.0]
["2026-09-25T14:40:24.948158+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:24.948213+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:24.948993+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:24.959825+00:00", "trade", 9.095, 18.0]
["2026-09-25T14:40:24.959826+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:40:24.960623+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:40:25.067885+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:25.405719+00:00", "trade", 9.095, 97.0]
["2026-09-25T14:40:25.930472+00:00", "trade", 9.0902, 3.0]
["2026-09-25T14:40:28.188755+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:31.585964+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:33.230992+00:00", "trade", 9.0942, 1.0]
["2026-09-25T14:40:35.029553+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:35.029580+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:35.030325+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:35.669699+00:00", "trade", 9.0331, 100.0]
["2026-09-25T14:40:38.163060+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:40:39.954434+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:39.956327+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:39.956353+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:39.966261+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:40.597168+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:40.597197+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:40.607309+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:40.824380+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:43.033905+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:43.034317+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:43.034344+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:43.035555+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:50.729634+00:00", "trade", 9.1014, 1.0]
["2026-09-25T14:40:51.038958+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:51.038985+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:51.039490+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:51.141040+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:40:53.542508+00:00", "trade", 9.1013, 2.0]
["2026-09-25T14:40:54.197948+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:40:55.169264+00:00", "trade", 9.1012, 1.0]
["2026-09-25T14:40:59.829757+00:00", "trade", 9.0352, 17.0]
["2026-09-25T14:41:00.377623+00:00", "trade", 9.095, 7.0]
["2026-09-25T14:41:01.054826+00:00", "trade", 9.0352, 100.0]
["2026-09-25T14:41:01.115614+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:01.115642+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:01.120311+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:01.216994+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:02.525079+00:00", "trade", 9.095, 2.0]
["2026-09-25T14:41:05.250312+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250319+00:00", "trade", 9.1, 209.0]
["2026-09-25T14:41:05.250319+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250320+00:00", "trade", 9.1, 212.0]
["2026-09-25T14:41:05.250321+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:41:05.250324+00:00", "trade", 9.1, 1188.0]
["2026-09-25T14:41:05.250326+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250328+00:00", "trade", 9.1, 812.0]
["2026-09-25T14:41:05.250328+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:05.250340+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250347+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250368+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250374+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250380+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250387+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250393+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250400+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250407+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250414+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250417+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:05.250417+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:41:05.250420+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250691+00:00", "trade", 9.1, 12.0]
["2026-09-25T14:41:05.250691+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250723+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:05.250739+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:41:05.250742+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:41:05.250765+00:00", "trade", 9.1, 12.0]
["2026-09-25T14:41:05.250783+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:41:05.250797+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:41:05.250813+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.250820+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.250834+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.250845+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.251072+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.251299+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.251450+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.251481+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.251618+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.251772+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.251837+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.252031+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.254202+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.254229+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.254552+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:05.254632+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:05.255331+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.256551+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.257225+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.259555+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.264051+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.264077+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.268009+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.272231+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.286277+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:41:05.286448+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:41:05.288405+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:41:05.288409+00:00", "trade", 9.1, 90.0]
["2026-09-25T14:41:05.288694+00:00", "trade", 9.1, 75.0]
["2026-09-25T14:41:05.289095+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.289117+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.289132+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:05.289567+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:07.532108+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:07.875497+00:00", "trade", 9.105, 75.0]
["2026-09-25T14:41:09.606704+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:09.620437+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:10.289029+00:00", "trade", 9.11, 2.0]
["2026-09-25T14:41:11.028377+00:00", "trade", 9.0984, 3.0]
["2026-09-25T14:41:11.128966+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:11.807502+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:11.807794+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:11.807819+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:11.876567+00:00", "trade", 9.105, 200.0]
["2026-09-25T14:41:12.877253+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:41:13.408280+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:13.541643+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:14.911064+00:00", "trade", 9.0409, 6.0]
["2026-09-25T14:41:14.911878+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:14.917463+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:15.030292+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:16.047621+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:19.034236+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:19.947150+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:21.511256+00:00", "trade", 9.0416, 5.0]
["2026-09-25T14:41:21.512058+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:22.875987+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:41:23.389750+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:23.694843+00:00", "trade", 9.105, 1.0]
["2026-09-25T14:41:24.948275+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:24.948298+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:25.423783+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:25.423824+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:26.828504+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:27.729820+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:27.729875+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:28.871504+00:00", "trade", 9.1003, 1.0]
["2026-09-25T14:41:31.526233+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:32.847545+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:32.848316+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:41:33.907058+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:38.049950+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:38.054527+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:38.054554+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:38.265775+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:38.266056+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:38.266081+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.360560+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.360631+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361206+00:00", "trade", 9.1, 6.0]
["2026-09-25T14:41:39.361206+00:00", "trade", 9.1, 20.0]
["2026-09-25T14:41:39.361208+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.361209+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.361215+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.361215+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.361215+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.361217+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.361220+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361227+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361231+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.361232+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.361233+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361234+00:00", "trade", 9.1, 500.0]
["2026-09-25T14:41:39.361235+00:00", "trade", 9.1, 25.0]
["2026-09-25T14:41:39.361239+00:00", "trade", 9.1, 7.0]
["2026-09-25T14:41:39.361239+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361242+00:00", "trade", 9.1, 150.0]
["2026-09-25T14:41:39.361243+00:00", "trade", 9.1, 18.0]
["2026-09-25T14:41:39.361330+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361343+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361378+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361392+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361406+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361421+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361444+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361452+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361459+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361479+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.361501+00:00", "trade", 9.1, 20.0]
["2026-09-25T14:41:39.361504+00:00", "trade", 9.1, 25.0]
["2026-09-25T14:41:39.361510+00:00", "trade", 9.1, 80.0]
["2026-09-25T14:41:39.361511+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361521+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.361531+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:41:39.361542+00:00", "trade", 9.1, 115.0]
["2026-09-25T14:41:39.361585+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361703+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361744+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361776+00:00", "trade", 9.1, 132.0]
["2026-09-25T14:41:39.361784+00:00", "trade", 9.1, 68.0]
["2026-09-25T14:41:39.361786+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361796+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:41:39.361800+00:00", "trade", 9.1, 75.0]
["2026-09-25T14:41:39.361805+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361815+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.361816+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:41:39.361817+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:41:39.361868+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.361876+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.361946+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.362048+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.362092+00:00", "trade", 9.1, 25.0]
["2026-09-25T14:41:39.362137+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.362233+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.362235+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.362236+00:00", "trade", 9.1, 6.0]
["2026-09-25T14:41:39.362237+00:00", "trade", 9.1, 33.0]
["2026-09-25T14:41:39.362240+00:00", "trade", 9.1, 53.0]
["2026-09-25T14:41:39.362245+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.362245+00:00", "trade", 9.1, 58.0]
["2026-09-25T14:41:39.362292+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.362319+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.362320+00:00", "trade", 9.1, 450.0]
["2026-09-25T14:41:39.362320+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.362327+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.362334+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.362348+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.362356+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.362369+00:00", "trade", 9.1, 292.0]
["2026-09-25T14:41:39.362370+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:41:39.362371+00:00", "trade", 9.1, 99.0]
["2026-09-25T14:41:39.362414+00:00", "trade", 9.1, 7.0]
["2026-09-25T14:41:39.362414+00:00", "trade", 9.1, 400.0]
["2026-09-25T14:41:39.362465+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.362537+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.362551+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.362554+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:41:39.362615+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.362622+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.362624+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.362630+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.362645+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.362663+00:00", "trade", 9.1, 80.0]
["2026-09-25T14:41:39.362678+00:00", "trade", 9.1, 80.0]
["2026-09-25T14:41:39.362680+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.362723+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.362804+00:00", "trade", 9.1, 75.0]
["2026-09-25T14:41:39.362994+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.363168+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.367267+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.372155+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.372156+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.372157+00:00", "trade", 9.1, 8.0]
["2026-09-25T14:41:39.372159+00:00", "trade", 9.1, 174.0]
["2026-09-25T14:41:39.372160+00:00", "trade", 9.1, 6.0]
["2026-09-25T14:41:39.372169+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.372173+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:41:39.372191+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.372223+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.372230+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.372282+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.372625+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.372735+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.372757+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.372763+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:41:39.372815+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:41:39.372815+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.372919+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.372953+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.373034+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.373052+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.373071+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.373151+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.373204+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.373228+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.373239+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.373246+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.373288+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.373390+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.373411+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.373761+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.379654+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.379661+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.379671+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.379682+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.379869+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.379875+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.380133+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.391593+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392152+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:41:39.392154+00:00", "trade", 9.09, 60.0]
["2026-09-25T14:41:39.392160+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:41:39.392160+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:41:39.392162+00:00", "trade", 9.09, 60.0]
["2026-09-25T14:41:39.392178+00:00", "trade", 9.09, 260.0]
["2026-09-25T14:41:39.392186+00:00", "trade", 9.09, 180.0]
["2026-09-25T14:41:39.392212+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392227+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392239+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:41:39.392241+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:41:39.392242+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:41:39.392242+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392242+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392249+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:41:39.392249+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:41:39.392249+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392256+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392257+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:41:39.392263+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392264+00:00", "trade", 9.09, 18.0]
["2026-09-25T14:41:39.392269+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392276+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392283+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392290+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392296+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392302+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392312+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:41:39.392319+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:41:39.392331+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:39.392399+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.392406+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.392413+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.392428+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.392435+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.392480+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.392653+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.392718+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.392780+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.392816+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.392836+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.392889+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.392916+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.392972+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.393009+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.393070+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.393136+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.393301+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.394081+00:00", "trade", 9.09, 60.0]
["2026-09-25T14:41:39.395289+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.411709+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.412202+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.413520+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.413531+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.422093+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:41:39.492573+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:39.492860+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:39.493069+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:41:39.493103+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:39.493114+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:39.562097+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:39.562552+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:40.495605+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:40.495634+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:40.496277+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:40.496311+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:40.496377+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:41:40.538359+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:40.538384+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:40.553971+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:40.557851+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:40.557875+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:41.295965+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:42.960000+00:00", "trade", 9.0984, 1.0]
["2026-09-25T14:41:43.428434+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:43.960626+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:41:43.960658+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:41:44.659794+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:41:46.397022+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:41:46.397057+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:48.010656+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:50.202604+00:00", "trade", 9.0488, 100.0]
["2026-09-25T14:41:51.630130+00:00", "trade", 9.0488, 29.0]
["2026-09-25T14:41:51.631911+00:00", "trade", 9.0488, 6.0]
["2026-09-25T14:41:51.632728+00:00", "trade", 9.0488, 1.0]
["2026-09-25T14:41:54.139696+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:54.139723+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:54.989830+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:41:56.870281+00:00", "trade", 9.0488, 100.0]
["2026-09-25T14:41:56.876210+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:42:15.790893+00:00", "trade", 9.0969, 1.0]
["2026-09-25T14:42:20.019876+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:42:20.019964+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:42:20.019967+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:42:20.019967+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:42:20.019968+00:00", "trade", 9.08, 465.0]
["2026-09-25T14:42:20.019969+00:00", "trade", 9.08, 465.0]
["2026-09-25T14:42:20.019971+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:42:20.019974+00:00", "trade", 9.08, 111.0]
["2026-09-25T14:42:20.019978+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:42:20.019985+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:42:20.019989+00:00", "trade", 9.08, 6.0]
["2026-09-25T14:42:20.020000+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:20.020007+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:20.020013+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:20.020020+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:20.020034+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:20.020041+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:20.020047+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:20.020055+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:20.020069+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:20.020227+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:20.020234+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:20.020240+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:20.020242+00:00", "trade", 9.08, 35.0]
["2026-09-25T14:42:20.020254+00:00", "trade", 9.08, 18.0]
["2026-09-25T14:42:20.020254+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:20.020260+00:00", "trade", 9.08, 12.0]
["2026-09-25T14:42:20.020262+00:00", "trade", 9.08, 6.0]
["2026-09-25T14:42:20.020264+00:00", "trade", 9.08, 165.0]
["2026-09-25T14:42:20.020283+00:00", "trade", 9.08, 18.0]
["2026-09-25T14:42:20.020310+00:00", "trade", 9.08, 12.0]
["2026-09-25T14:42:20.020392+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:42:20.020468+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.020474+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.020481+00:00", "trade", 9.08, 25.0]
["2026-09-25T14:42:20.020481+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.020494+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.020536+00:00", "trade", 9.08, 12.0]
["2026-09-25T14:42:20.020548+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.020592+00:00", "trade", 9.08, 105.0]
["2026-09-25T14:42:20.020592+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.020597+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:42:20.020599+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.020678+00:00", "trade", 9.085, 450.0]
["2026-09-25T14:42:20.020678+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.020680+00:00", "trade", 9.085, 140.0]
["2026-09-25T14:42:20.020680+00:00", "trade", 9.09, 10.0]
["2026-09-25T14:42:20.020681+00:00", "trade", 9.09, 65.0]
["2026-09-25T14:42:20.020685+00:00", "trade", 9.09, 96.0]
["2026-09-25T14:42:20.020688+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:42:20.020689+00:00", "trade", 9.09, 61.0]
["2026-09-25T14:42:20.020689+00:00", "trade", 9.09, 29.0]
["2026-09-25T14:42:20.020689+00:00", "trade", 9.09, 175.0]
["2026-09-25T14:42:20.020691+00:00", "trade", 9.09, 64.0]
["2026-09-25T14:42:20.020714+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:42:20.020733+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:42:20.020740+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:42:20.020765+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:42:20.020784+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:42:20.020785+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:42:20.020791+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.020792+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.020823+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.020837+00:00", "trade", 9.08, 58.0]
["2026-09-25T14:42:20.020838+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.020840+00:00", "trade", 9.08, 20.0]
["2026-09-25T14:42:20.020872+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:42:20.020882+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.020944+00:00", "trade", 9.09, 13.0]
["2026-09-25T14:42:20.021264+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.021329+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.021341+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.021369+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.021406+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.021436+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.021619+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.021860+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.022402+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.022500+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.022895+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.022913+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.025986+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.026059+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.029376+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.041522+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.041740+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.053636+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.053643+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.120385+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.121287+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.121351+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.249781+00:00", "trade", 9.0947, 400.0]
["2026-09-25T14:42:20.250566+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:20.294478+00:00", "trade", 9.075, 100.0]
["2026-09-25T14:42:20.411058+00:00", "trade", 9.0926, 4.0]
["2026-09-25T14:42:20.866339+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:21.890447+00:00", "trade", 9.0512, 3.0]
["2026-09-25T14:42:21.893708+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:21.893829+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:21.894050+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:21.894235+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:21.894303+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:21.894375+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:21.894386+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:21.895198+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:21.895330+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:21.899127+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:21.899153+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:21.939574+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:21.949247+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:22.094103+00:00", "trade", 9.075, 1.0]
["2026-09-25T14:42:22.094779+00:00", "trade", 9.075, 1.0]
["2026-09-25T14:42:22.094808+00:00", "trade", 9.075, 1.0]
["2026-09-25T14:42:22.098302+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:42:22.098368+00:00", "trade", 9.08, 74.0]
["2026-09-25T14:42:22.098369+00:00", "trade", 9.08, 7.0]
["2026-09-25T14:42:22.098387+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:22.098395+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:22.098409+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:22.098416+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:22.098422+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:22.098689+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:22.098762+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:22.098783+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:22.098910+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:42:22.098926+00:00", "trade", 9.08, 105.0]
["2026-09-25T14:42:22.098927+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:42:22.098994+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.099172+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.099199+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.099343+00:00", "trade", 9.08, 48.0]
["2026-09-25T14:42:22.099346+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.099426+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.099589+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.099618+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.099648+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.099701+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.103803+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.104298+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.104323+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.104363+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.104747+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.114962+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.115329+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:22.124233+00:00", "trade", 9.08, 38.0]
["2026-09-25T14:42:23.031711+00:00", "trade", 9.0515, 100.0]
["2026-09-25T14:42:24.526558+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:24.526868+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:24.925162+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:25.336109+00:00", "trade", 9.08, 87.0]
["2026-09-25T14:42:25.336141+00:00", "trade", 9.08, 145.0]
["2026-09-25T14:42:25.336170+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:42:25.337362+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:25.339722+00:00", "trade", 9.08, 5.0]
["2026-09-25T14:42:25.688292+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:25.692804+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:39.989946+00:00", "trade", 9.0919, 9.0]
["2026-09-25T14:42:41.533694+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:41.534314+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:49.048618+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:42:49.048716+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:42:49.048855+00:00", "trade", 9.085, 161.0]
["2026-09-25T14:42:49.049818+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:42:49.049836+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:49.049843+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:49.049857+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:49.049864+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:49.049871+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:49.050032+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:49.050038+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:49.050046+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:49.050053+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:49.050069+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:42:49.050070+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:42:49.050150+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:42:49.050201+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:42:49.050218+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.050225+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.050254+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.050263+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.050358+00:00", "trade", 9.09, 10.0]
["2026-09-25T14:42:49.050523+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:42:49.050563+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:42:49.050600+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:42:49.050618+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.050672+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.050721+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.050831+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.050838+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.050909+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.051015+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.051075+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.051082+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.051093+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.051101+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.051133+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.051194+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.051245+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.051259+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.051278+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.051571+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.052439+00:00", "trade", 9.09, 38.0]
["2026-09-25T14:42:49.052607+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.052898+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.053210+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.056361+00:00", "trade", 9.09, 20.0]
["2026-09-25T14:42:49.063706+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:42:49.082186+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.150796+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.150804+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.151171+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.151197+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.151259+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:49.151978+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:52.095513+00:00", "trade", 9.0936, 1.0]
["2026-09-25T14:42:52.096181+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:42:52.096315+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:52.096828+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:52.096959+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:52.097308+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:52.097431+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:52.097902+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:52.098365+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:52.180599+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:54.985385+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:54.993157+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:56.307009+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:56.307623+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:56.308096+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:56.791753+00:00", "trade", 9.0936, 2.0]
["2026-09-25T14:42:56.792570+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:42:58.935875+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:00.442422+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:00.442480+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:02.804667+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:05.572580+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:07.321502+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:07.873741+00:00", "trade", 9.0919, 100.0]
["2026-09-25T14:43:07.874548+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:07.875012+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:07.875474+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:09.048162+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:09.050085+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:09.050143+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:11.071012+00:00", "trade", 9.0831, 100.0]
["2026-09-25T14:43:12.526713+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:12.534620+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:12.826672+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:13.924525+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:14.107831+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:14.107855+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:14.108598+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:18.093161+00:00", "trade", 9.0567, 100.0]
["2026-09-25T14:43:20.229693+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:21.182502+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:21.182978+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:21.690020+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:43:21.690797+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:21.696679+00:00", "trade", 9.1, 25.0]
["2026-09-25T14:43:21.696741+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:43:21.697075+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:21.699483+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:22.106206+00:00", "trade", 9.0857, 100.0]
["2026-09-25T14:43:22.594318+00:00", "trade", 9.0978, 2250.0]
["2026-09-25T14:43:23.518450+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:43:23.518452+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:43:23.518471+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.518479+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.518485+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.518491+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.518498+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.518506+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.518512+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.518518+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.518726+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.518734+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.518741+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.518812+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.518831+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:43:23.518833+00:00", "trade", 9.1, 40.0]
["2026-09-25T14:43:23.518845+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.518876+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:43:23.518943+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.518974+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.519206+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.519222+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.519306+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.519397+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.519477+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.519621+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.519761+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:43:23.519766+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.519769+00:00", "trade", 9.1, 88.0]
["2026-09-25T14:43:23.519803+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.519821+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.519822+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:43:23.519823+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:43:23.519847+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.519853+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.519861+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.520169+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:43:23.520214+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:43:23.520280+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:43:23.520297+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.520332+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:43:23.520334+00:00", "trade", 9.1, 96.0]
["2026-09-25T14:43:23.520335+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:43:23.520346+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:43:23.520354+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.520361+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.520367+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.520371+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.520374+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.520381+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.520394+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.520401+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.520407+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.520592+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:43:23.520649+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.520908+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.520994+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.521125+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.521531+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.526154+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:43:23.526209+00:00", "trade", 9.105, 60.0]
["2026-09-25T14:43:23.527941+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.530007+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.530452+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.537549+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.538308+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.569160+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:43:23.577441+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:43:23.578037+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:43:23.578266+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.578487+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.578494+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.578512+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.578749+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.581079+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:43:23.581080+00:00", "trade", 9.1, 6.0]
["2026-09-25T14:43:23.581080+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.581082+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:43:23.581093+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.581114+00:00", "trade", 9.1, 21.0]
["2026-09-25T14:43:23.581128+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.581142+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.581162+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.581169+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.581196+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.581372+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:43:23.581445+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.581658+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.581687+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:43:23.581766+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:43:23.581789+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.581863+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.581870+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.581889+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.581904+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.581918+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.582205+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.582354+00:00", "trade", 9.1, 38.0]
["2026-09-25T14:43:23.582370+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.582565+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.582620+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.582921+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.583347+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.583444+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.584156+00:00", "trade", 9.1, 38.0]
["2026-09-25T14:43:23.584600+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.584931+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.585093+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.585331+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.585564+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.615318+00:00", "trade", 9.1, 38.0]
["2026-09-25T14:43:23.680074+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:23.851862+00:00", "trade", 9.0964, 1.0]
["2026-09-25T14:43:24.330918+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:26.569809+00:00", "trade", 9.095, 2.0]
["2026-09-25T14:43:31.790945+00:00", "trade", 9.0975, 1.0]
["2026-09-25T14:43:31.795654+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:32.246905+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:34.124986+00:00", "trade", 9.095, 1.0]
["2026-09-25T14:43:34.580628+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:34.723648+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:34.724847+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:34.724872+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:34.725524+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:34.725639+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:34.725763+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:43:34.726054+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:34.726109+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:43:34.726225+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:43:34.726256+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:43:34.726521+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:35.808494+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:35.808523+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:35.808908+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:43:35.809239+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:43:35.809372+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:43:35.809440+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:43:36.316341+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:36.316829+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:36.316856+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:36.317096+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:36.317340+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:37.369122+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:37.787182+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:37.787204+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:41.752219+00:00", "trade", 9.0602, 100.0]
["2026-09-25T14:43:42.029065+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.029980+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.030784+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.031657+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.032165+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.032663+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.033194+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.033684+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.034209+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.034704+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.035182+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.035666+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.036155+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.036641+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.037131+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.037612+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.038096+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.038581+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.039071+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.039559+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.040042+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.040526+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.041019+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.041502+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.041995+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.042515+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.042989+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.043474+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.043992+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.044510+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.045077+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.045571+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.046057+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.046542+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.047031+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.047516+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.048008+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.048485+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.048975+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:42.049456+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:43.001300+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:45.508561+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:45.508612+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:45.508733+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:45.572034+00:00", "trade", 9.0602, 28.0]
["2026-09-25T14:43:45.573808+00:00", "trade", 9.0602, 6.0]
["2026-09-25T14:43:45.574983+00:00", "trade", 9.0602, 8.0]
["2026-09-25T14:43:46.105499+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:43:46.105510+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:43:46.105532+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:46.105541+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:46.174191+00:00", "trade", 9.1, 3.0]
["2026-09-25T14:43:46.749530+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:46.750121+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:46.752439+00:00", "trade", 9.0971, 14.0]
["2026-09-25T14:43:46.753658+00:00", "trade", 9.0971, 4.0]
["2026-09-25T14:43:47.043517+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:48.554721+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:48.554909+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570264+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570292+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570630+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570631+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:43:50.570633+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:43:50.570636+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:43:50.570636+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:43:50.570637+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570638+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:43:50.570650+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570657+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570676+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570677+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:43:50.570703+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570795+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570798+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:43:50.570802+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:43:50.570808+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:43:50.570815+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570823+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570829+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570836+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570842+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570849+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570855+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570882+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:43:50.570883+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570897+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.570904+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.571086+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:43:50.571086+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:43:50.571093+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.571116+00:00", "trade", 9.09, 64.0]
["2026-09-25T14:43:50.571123+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:43:50.571125+00:00", "trade", 9.09, 7.0]
["2026-09-25T14:43:50.571131+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.571140+00:00", "trade", 9.09, 93.0]
["2026-09-25T14:43:50.571141+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:43:50.571146+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:43:50.571160+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571167+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571172+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571174+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571180+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571195+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571214+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571360+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:43:50.571400+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:43:50.571416+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:43:50.571441+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:43:50.571455+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571458+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:43:50.571459+00:00", "trade", 9.09, 229.0]
["2026-09-25T14:43:50.571461+00:00", "trade", 9.09, 71.0]
["2026-09-25T14:43:50.571462+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:43:50.571465+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571466+00:00", "trade", 9.09, 6.0]
["2026-09-25T14:43:50.571466+00:00", "trade", 9.09, 40.0]
["2026-09-25T14:43:50.571472+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571480+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571523+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571543+00:00", "trade", 9.09, 80.0]
["2026-09-25T14:43:50.571715+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571739+00:00", "trade", 9.09, 17.0]
["2026-09-25T14:43:50.571760+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571796+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571799+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:43:50.571810+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:43:50.571820+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571824+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:43:50.571843+00:00", "trade", 9.09, 43.0]
["2026-09-25T14:43:50.571846+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:43:50.571871+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:43:50.571875+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.571888+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.571902+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:43:50.572011+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:43:50.572082+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:43:50.572109+00:00", "trade", 9.09, 80.0]
["2026-09-25T14:43:50.572120+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.572174+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.572215+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.572249+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.572294+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.572418+00:00", "trade", 9.09, 75.0]
["2026-09-25T14:43:50.572426+00:00", "trade", 9.09, 75.0]
["2026-09-25T14:43:50.572577+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.572610+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.572620+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.572810+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.573052+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.573076+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.573444+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.585555+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.597481+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.597506+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.606256+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:50.606281+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:51.865273+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:51.865312+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:51.865389+00:00", "trade", 9.095, 75.0]
["2026-09-25T14:43:51.867746+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:51.867803+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:52.485666+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:52.779484+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:54.496160+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:54.496222+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:54.496984+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:54.497748+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:54.500390+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:58.211192+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:58.211219+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:58.211962+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:43:58.212625+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:00.594766+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:00.595141+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:00.595167+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:00.595865+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:03.756670+00:00", "trade", 9.0927, 26.0]
["2026-09-25T14:44:03.757337+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:44:04.101974+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:04.102516+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:04.102830+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:04.106034+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:04.106679+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:04.106778+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:44:04.967142+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:04.967645+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:04.968113+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:04.968577+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:05.065878+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:05.066435+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:05.066490+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:05.068092+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:05.834769+00:00", "trade", 9.095, 1.0]
["2026-09-25T14:44:05.966207+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:05.966232+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:06.531316+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:06.531381+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:06.531441+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:06.531829+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:06.532371+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:06.532426+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:06.532939+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:06.532945+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:06.533435+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:06.533890+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640101+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:44:08.640101+00:00", "trade", 9.09, 88.0]
["2026-09-25T14:44:08.640103+00:00", "trade", 9.09, 43.0]
["2026-09-25T14:44:08.640103+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:44:08.640108+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640109+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:44:08.640109+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:44:08.640111+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:44:08.640111+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:44:08.640117+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:44:08.640117+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:44:08.640120+00:00", "trade", 9.09, 150.0]
["2026-09-25T14:44:08.640123+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640129+00:00", "trade", 9.09, 50.0]
["2026-09-25T14:44:08.640130+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:44:08.640136+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640143+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640157+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640160+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:44:08.640181+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:44:08.640192+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640198+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:44:08.640201+00:00", "trade", 9.09, 10.0]
["2026-09-25T14:44:08.640201+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:44:08.640206+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640213+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640227+00:00", "trade", 9.09, 96.0]
["2026-09-25T14:44:08.640227+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640249+00:00", "trade", 9.09, 75.0]
["2026-09-25T14:44:08.640252+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640308+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640315+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640322+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640325+00:00", "trade", 9.09, 3.0]
["2026-09-25T14:44:08.640329+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640511+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640514+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:08.640549+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:44:08.640553+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:44:08.640571+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:44:08.640573+00:00", "trade", 9.09, 98.0]
["2026-09-25T14:44:08.640600+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:44:08.640606+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:44:08.640613+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:44:08.640643+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.640685+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.640693+00:00", "trade", 9.09, 25.0]
["2026-09-25T14:44:08.640694+00:00", "trade", 9.09, 50.0]
["2026-09-25T14:44:08.640697+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:44:08.640715+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:44:08.640718+00:00", "trade", 9.09, 75.0]
["2026-09-25T14:44:08.640726+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.640727+00:00", "trade", 9.09, 75.0]
["2026-09-25T14:44:08.640764+00:00", "trade", 9.09, 25.0]
["2026-09-25T14:44:08.640781+00:00", "trade", 9.09, 67.0]
["2026-09-25T14:44:08.640864+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.640899+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.640981+00:00", "trade", 9.09, 50.0]
["2026-09-25T14:44:08.641004+00:00", "trade", 9.09, 220.0]
["2026-09-25T14:44:08.641133+00:00", "trade", 9.09, 80.0]
["2026-09-25T14:44:08.641318+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.641404+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.641464+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.641529+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.641553+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.641984+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.642054+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.642104+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.642111+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.642179+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.642327+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.708029+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.708519+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.731271+00:00", "trade", 9.085, 300.0]
["2026-09-25T14:44:08.732525+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.732540+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:08.732979+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:11.747000+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:11.747722+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:12.390513+00:00", "trade", 9.0688, 10.0]
["2026-09-25T14:44:12.391305+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:12.710569+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:12.710595+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:13.538267+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:13.887015+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:14.259709+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:19.101409+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:19.104484+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:19.426456+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:19.427168+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:19.427175+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:19.427828+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:22.829370+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:23.626765+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:23.626830+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:24.050748+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:44:24.051526+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:24.052468+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:25.105176+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:25.105432+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:26.640447+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:26.640512+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:27.015761+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:27.331002+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:27.335829+00:00", "trade", 9.09, 75.0]
["2026-09-25T14:44:27.336333+00:00", "trade", 9.09, 16.0]
["2026-09-25T14:44:30.148073+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:30.148884+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:30.149783+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:44:30.150567+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:31.612964+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:31.875231+00:00", "trade", 9.0737, 600.0]
["2026-09-25T14:44:32.884467+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:37.212117+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:44:37.212275+00:00", "trade", 9.085, 5.0]
["2026-09-25T14:44:37.216999+00:00", "trade", 9.085, 38.0]
["2026-09-25T14:44:37.217680+00:00", "trade", 9.085, 38.0]
["2026-09-25T14:44:37.222339+00:00", "trade", 9.085, 24.0]
["2026-09-25T14:44:37.359910+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:38.418680+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:39.988054+00:00", "trade", 9.0937, 11.0]
["2026-09-25T14:44:39.988877+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:41.028334+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:41.316444+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:46.210714+00:00", "trade", 9.0748, 21.0]
["2026-09-25T14:44:46.211532+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:49.852161+00:00", "trade", 9.0898, 3.0]
["2026-09-25T14:44:50.190932+00:00", "trade", 9.0898, 2.0]
["2026-09-25T14:44:52.209554+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:52.209594+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:57.453697+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:44:57.453753+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:44:57.453925+00:00", "trade", 9.085, 130.0]
["2026-09-25T14:44:57.454439+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:57.454782+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:57.457016+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:44:57.457077+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:44:57.457234+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:57.457575+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:57.457624+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:58.007374+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:44:58.007394+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:58.007408+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:58.007423+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:58.007431+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:58.007458+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:44:58.007941+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:44:58.007943+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:44:58.008008+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:44:58.008017+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:58.008040+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:58.008298+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:44:58.008469+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:58.008575+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:58.008598+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:58.008688+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:58.008708+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:58.008750+00:00", "trade", 9.09, 65.0]
["2026-09-25T14:44:58.008766+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:58.008788+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:58.009054+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:58.012420+00:00", "trade", 9.09, 35.0]
["2026-09-25T14:44:58.050968+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:58.051434+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:44:58.293197+00:00", "trade", 9.0936, 100.0]
["2026-09-25T14:45:00.798370+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:00.798957+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:01.283262+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:01.439557+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:01.630721+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:01.631278+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:01.786112+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:02.249927+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:05.161202+00:00", "trade", 9.0946, 1.0]
["2026-09-25T14:45:05.407928+00:00", "trade", 9.095, 2.0]
["2026-09-25T14:45:06.992122+00:00", "trade", 9.0936, 100.0]
["2026-09-25T14:45:07.953072+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:08.027899+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:08.028372+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:08.028884+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:08.390246+00:00", "trade", 9.0884, 1.0]
["2026-09-25T14:45:08.390946+00:00", "trade", 9.095, 2.0]
["2026-09-25T14:45:09.592104+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:10.506454+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:14.111826+00:00", "trade", 9.0936, 100.0]
["2026-09-25T14:45:14.276939+00:00", "trade", 9.0935, 49.0]
["2026-09-25T14:45:14.572608+00:00", "trade", 9.0872, 1.0]
["2026-09-25T14:45:14.702478+00:00", "trade", 9.095, 98.0]
["2026-09-25T14:45:15.830200+00:00", "trade", 9.0794, 10.0]
["2026-09-25T14:45:18.549437+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:18.549877+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:18.549933+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:18.550854+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:18.716701+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:19.094548+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:19.094576+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:19.095611+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:21.242537+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:21.796289+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:23.686748+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593512+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593515+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:45:25.593515+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:45:25.593520+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593536+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593543+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593550+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593555+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:45:25.593556+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593560+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:45:25.593563+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593570+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593584+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593591+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593598+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593605+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593618+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593649+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593769+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593786+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593809+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:45:25.593825+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:45:25.593898+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593904+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.593997+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.594089+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.594104+00:00", "trade", 9.09, 20.0]
["2026-09-25T14:45:25.594122+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:45:25.594234+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:45:25.594265+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.594331+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.594339+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.594373+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.594577+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.594591+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.594654+00:00", "trade", 9.08, 36.0]
["2026-09-25T14:45:25.594717+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.594727+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.594780+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.594795+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.594974+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.595020+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.595031+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.595267+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.595394+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.595447+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.595689+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.595902+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.596294+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.598576+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.598606+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.598795+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.914770+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:25.918503+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:26.004476+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:31.013166+00:00", "trade", 9.0886, 100.0]
["2026-09-25T14:45:31.013979+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:33.579012+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:33.580267+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:33.684968+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:33.686265+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:34.279490+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:34.281183+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:34.281606+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:34.281623+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:34.281735+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:34.284157+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:34.284176+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:34.284449+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:34.285002+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:45:34.285026+00:00", "trade", 9.09, 18.0]
["2026-09-25T14:45:34.285032+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:34.285702+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:34.332581+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:34.332640+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:36.277383+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:36.279650+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:36.279676+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:36.280393+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:36.437118+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:36.437466+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:36.746134+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:37.993698+00:00", "trade", 9.0886, 100.0]
["2026-09-25T14:45:38.219140+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:40.532426+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:40.833309+00:00", "trade", 9.0887, 1.0]
["2026-09-25T14:45:42.930544+00:00", "trade", 9.0866, 12.0]
["2026-09-25T14:45:42.931175+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:45:51.670038+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:51.675937+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:51.678116+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:45:51.681133+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:01.237920+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:01.385137+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:01.385609+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.068175+00:00", "trade", 9.08, 30.0]
["2026-09-25T14:46:08.068670+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.068711+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.069138+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.069169+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.069176+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.069185+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.069641+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.069687+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.070099+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.070425+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.101245+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.168845+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.168921+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.170167+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.448935+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:46:08.448966+00:00", "trade", 9.08, 175.0]
["2026-09-25T14:46:08.448999+00:00", "trade", 9.08, 600.0]
["2026-09-25T14:46:08.449049+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:46:08.449102+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:46:08.449150+00:00", "trade", 9.09, 175.0]
["2026-09-25T14:46:08.449158+00:00", "trade", 9.0801, 125.0]
["2026-09-25T14:46:08.449168+00:00", "trade", 9.09, 600.0]
["2026-09-25T14:46:08.449188+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:46:08.449312+00:00", "trade", 9.09, 125.0]
["2026-09-25T14:46:08.449330+00:00", "trade", 9.0801, 100.0]
["2026-09-25T14:46:08.449363+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:46:08.449516+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:46:08.449524+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:46:08.449556+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:46:08.449621+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:46:08.449632+00:00", "trade", 9.0801, 100.0]
["2026-09-25T14:46:08.449746+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.449814+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:46:08.449841+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:46:08.450193+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:46:08.450199+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.450235+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.450244+00:00", "trade", 9.09, 650.0]
["2026-09-25T14:46:08.450273+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.450295+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.450386+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.450693+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.450744+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.450749+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.450771+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.450805+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:08.451143+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.451303+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.466344+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:46:08.471790+00:00", "trade", 9.09, 75.0]
["2026-09-25T14:46:08.472092+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.472263+00:00", "trade", 9.09, 75.0]
["2026-09-25T14:46:08.472720+00:00", "trade", 9.09, 75.0]
["2026-09-25T14:46:08.472782+00:00", "trade", 9.09, 75.0]
["2026-09-25T14:46:08.493739+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.708830+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:08.708886+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:10.255799+00:00", "trade", 9.09, 30.0]
["2026-09-25T14:46:10.256620+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:11.027770+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:11.035149+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:11.933264+00:00", "trade", 9.0871, 1.0]
["2026-09-25T14:46:12.882302+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:46:13.013640+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:46:13.013672+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:46:14.450872+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:46:21.621916+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:21.780637+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:23.046283+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:23.046304+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:23.491095+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:23.569446+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:46:23.569526+00:00", "trade", 9.1, 219.0]
["2026-09-25T14:46:23.569526+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:23.569545+00:00", "trade", 9.1, 224.0]
["2026-09-25T14:46:23.569545+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:23.569553+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569587+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569644+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569725+00:00", "trade", 9.1, 157.0]
["2026-09-25T14:46:23.569726+00:00", "trade", 9.1, 120.0]
["2026-09-25T14:46:23.569728+00:00", "trade", 9.1, 99.0]
["2026-09-25T14:46:23.569749+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569774+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569783+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569791+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569797+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569805+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569806+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:46:23.569811+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:46:23.569815+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.569821+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569828+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569919+00:00", "trade", 9.1, 39.0]
["2026-09-25T14:46:23.569941+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569949+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569956+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569962+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569970+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.569982+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.570065+00:00", "trade", 9.1, 105.0]
["2026-09-25T14:46:23.570065+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.570082+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.570136+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.570354+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.570449+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.570450+00:00", "trade", 9.095, 5.0]
["2026-09-25T14:46:23.570455+00:00", "trade", 9.095, 105.0]
["2026-09-25T14:46:23.570535+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.570854+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.571683+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.572180+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.572260+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.573939+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.574686+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.575542+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.579972+00:00", "trade", 9.1, 62.0]
["2026-09-25T14:46:23.579974+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.579994+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.580414+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.580668+00:00", "trade", 9.1, 15.0]
["2026-09-25T14:46:23.585258+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.585284+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:46:23.585286+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.586380+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.586429+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.587807+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.589340+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.589360+00:00", "trade", 9.1, 16.0]
["2026-09-25T14:46:23.589362+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.590474+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.590793+00:00", "trade", 9.1, 75.0]
["2026-09-25T14:46:23.590806+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.590868+00:00", "trade", 9.1, 25.0]
["2026-09-25T14:46:23.591983+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.592077+00:00", "trade", 9.1, 75.0]
["2026-09-25T14:46:23.592263+00:00", "trade", 9.1, 75.0]
["2026-09-25T14:46:23.592284+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.592595+00:00", "trade", 9.1, 25.0]
["2026-09-25T14:46:23.592823+00:00", "trade", 9.1, 25.0]
["2026-09-25T14:46:23.596583+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.596750+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.598207+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.598227+00:00", "trade", 9.1, 34.0]
["2026-09-25T14:46:23.598233+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.599764+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.600084+00:00", "trade", 9.1, 75.0]
["2026-09-25T14:46:23.600086+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.600523+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.600848+00:00", "trade", 9.1, 25.0]
["2026-09-25T14:46:23.605354+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.605608+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.605609+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.606819+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.608067+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.608090+00:00", "trade", 9.1, 45.0]
["2026-09-25T14:46:23.608095+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.609191+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.609237+00:00", "trade", 9.1, 75.0]
["2026-09-25T14:46:23.609240+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.609614+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.610512+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.610911+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.613707+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.614166+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.615314+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.620029+00:00", "trade", 9.1, 25.0]
["2026-09-25T14:46:23.625857+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.625913+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.627638+00:00", "trade", 9.1, 95.0]
["2026-09-25T14:46:23.627664+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.635601+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.635616+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.635750+00:00", "trade", 9.1, 148.0]
["2026-09-25T14:46:23.652214+00:00", "trade", 9.09, 36.0]
["2026-09-25T14:46:23.657194+00:00", "trade", 9.1, 41.0]
["2026-09-25T14:46:23.705873+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.718707+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.718710+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.718773+00:00", "trade", 9.1, 48.0]
["2026-09-25T14:46:23.718956+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.719868+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.719917+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.719992+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.720084+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.720234+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.720553+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.720780+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.722135+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.722168+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.722524+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.725247+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.725255+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.725263+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.725264+00:00", "trade", 9.1, 14.0]
["2026-09-25T14:46:23.725272+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.725274+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.725277+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.725278+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.725335+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.725350+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:46:23.725353+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.725379+00:00", "trade", 9.1, 7.0]
["2026-09-25T14:46:23.725388+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:46:23.725477+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.725489+00:00", "trade", 9.1, 266.0]
["2026-09-25T14:46:23.725929+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.725939+00:00", "trade", 9.1, 14.0]
["2026-09-25T14:46:23.725944+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:23.725953+00:00", "trade", 9.1, 86.0]
["2026-09-25T14:46:23.725957+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.725958+00:00", "trade", 9.1, 14.0]
["2026-09-25T14:46:23.725962+00:00", "trade", 9.1, 7.0]
["2026-09-25T14:46:23.725963+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.726001+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:23.726023+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.726040+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.726072+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:46:23.726367+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.726708+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.726716+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.726751+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.726818+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.727318+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.727747+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.727788+00:00", "trade", 9.1, 121.0]
["2026-09-25T14:46:23.727799+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.728415+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.731988+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.732440+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.732448+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.732507+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.733551+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.741813+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.742237+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.742458+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.742757+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.742941+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.743090+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.743103+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.743200+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.744572+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.751893+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.751922+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.753009+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.757841+00:00", "trade", 9.105, 60.0]
["2026-09-25T14:46:23.757934+00:00", "trade", 9.105, 40.0]
["2026-09-25T14:46:23.757947+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:46:23.757953+00:00", "trade", 9.1, 59.0]
["2026-09-25T14:46:23.758228+00:00", "trade", 9.105, 61.0]
["2026-09-25T14:46:23.758294+00:00", "trade", 9.105, 39.0]
["2026-09-25T14:46:23.758303+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:46:23.758319+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.762460+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.762477+00:00", "trade", 9.1, 19.0]
["2026-09-25T14:46:23.762490+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.764409+00:00", "trade", 9.1, 38.0]
["2026-09-25T14:46:23.764444+00:00", "trade", 9.1, 76.0]
["2026-09-25T14:46:23.764445+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.764709+00:00", "trade", 9.1, 80.0]
["2026-09-25T14:46:23.764804+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.765427+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.765784+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:23.768050+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.768701+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.771445+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.776357+00:00", "trade", 9.1, 18.0]
["2026-09-25T14:46:23.776896+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.777225+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.780345+00:00", "trade", 9.1, 24.0]
["2026-09-25T14:46:23.781997+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.782035+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.786227+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.786302+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.787859+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.790822+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.791698+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.793953+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.796612+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.807173+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.807795+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.810691+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.810750+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.814012+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.817138+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.839495+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.841970+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.842288+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:46:23.848831+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.848840+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.852804+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.852828+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.865084+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.869743+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.888865+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.890647+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:23.911510+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.003034+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.003062+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.029312+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.030863+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.034974+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.043037+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.043758+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.413290+00:00", "trade", 9.105, 75.0]
["2026-09-25T14:46:24.413349+00:00", "trade", 9.105, 25.0]
["2026-09-25T14:46:24.414033+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.414567+00:00", "trade", 9.105, 75.0]
["2026-09-25T14:46:24.414573+00:00", "trade", 9.105, 25.0]
["2026-09-25T14:46:24.414940+00:00", "trade", 9.105, 75.0]
["2026-09-25T14:46:24.414941+00:00", "trade", 9.105, 75.0]
["2026-09-25T14:46:24.414941+00:00", "trade", 9.105, 75.0]
["2026-09-25T14:46:24.414950+00:00", "trade", 9.105, 75.0]
["2026-09-25T14:46:24.415012+00:00", "trade", 9.105, 25.0]
["2026-09-25T14:46:24.415032+00:00", "trade", 9.105, 75.0]
["2026-09-25T14:46:24.415043+00:00", "trade", 9.105, 75.0]
["2026-09-25T14:46:24.415048+00:00", "trade", 9.105, 25.0]
["2026-09-25T14:46:24.415072+00:00", "trade", 9.105, 25.0]
["2026-09-25T14:46:24.415136+00:00", "trade", 9.105, 75.0]
["2026-09-25T14:46:24.415162+00:00", "trade", 9.105, 25.0]
["2026-09-25T14:46:24.415238+00:00", "trade", 9.105, 75.0]
["2026-09-25T14:46:24.415489+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.415784+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.669838+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:46:24.688481+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.689429+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.689453+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.689531+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.837047+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:46:24.841760+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:46:24.842467+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.843606+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:46:24.867215+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:24.956979+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:25.122214+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:46:25.350599+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:46:25.352183+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:25.352476+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:46:25.353083+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:25.353108+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:25.377854+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:26.134525+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:26.190269+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:26.198092+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:26.215167+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:26.224902+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:26.280381+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:26.524510+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:26.524811+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:26.524814+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:26.524910+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:26.525195+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:26.525262+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:26.531587+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:26.531613+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:26.538777+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:26.685930+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:27.153358+00:00", "trade", 9.11, 6.0]
["2026-09-25T14:46:27.153359+00:00", "trade", 9.11, 1.0]
["2026-09-25T14:46:27.153378+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.153387+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.153415+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.153925+00:00", "trade", 9.11, 34.0]
["2026-09-25T14:46:27.154066+00:00", "trade", 9.11, 46.0]
["2026-09-25T14:46:27.154894+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.154923+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.155482+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.162556+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.173725+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.175192+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.176044+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.177314+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.183626+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.184402+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.184492+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.205097+00:00", "trade", 9.11, 124.0]
["2026-09-25T14:46:27.205559+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.205566+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.205651+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:27.205668+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:27.206099+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:27.206275+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:27.219780+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:27.219794+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:27.229586+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:27.240394+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:27.250379+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:27.260142+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:27.260172+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:27.260799+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.260842+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.261447+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:27.262120+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:27.270814+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:30.744045+00:00", "trade", 9.115, 100.0]
["2026-09-25T14:46:30.744462+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.874505+00:00", "trade", 9.11, 7.0]
["2026-09-25T14:46:31.874524+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.874531+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.874550+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.874862+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.875073+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.875247+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.875361+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.875458+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.875498+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.875547+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.875964+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.876473+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.876483+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.876805+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.876821+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.876890+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.876901+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.876911+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.876958+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.880635+00:00", "trade", 9.11, 2.0]
["2026-09-25T14:46:31.880709+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:46:31.880747+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:46:31.880747+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:46:31.880825+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.880849+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.880856+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.881021+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.881037+00:00", "trade", 9.11, 38.0]
["2026-09-25T14:46:31.881085+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.881601+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.881762+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.882020+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.882038+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.882343+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.882461+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.882479+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.882925+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.883372+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.911753+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:46:31.911781+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.917811+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:46:31.942975+00:00", "trade", 9.1, 78.0]
["2026-09-25T14:46:31.943738+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.943749+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.944232+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.981333+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:31.981375+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:34.940976+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:34.950446+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:34.991293+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:35.000644+00:00", "trade", 9.11, 26.0]
["2026-09-25T14:46:35.001438+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:35.001522+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:35.003987+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:46:35.010404+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:35.044914+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:35.044944+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:35.045340+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:35.055093+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:35.118430+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:38.051688+00:00", "trade", 9.0964, 100.0]
["2026-09-25T14:46:38.717357+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:38.717384+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:38.718040+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:41.299378+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:41.299457+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:42.353309+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:42.614933+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:42.620165+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:42.623251+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:42.625042+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:42.637939+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:42.736097+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:43.279828+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:43.478920+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:44.882258+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:44.883068+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:45.014293+00:00", "trade", 9.0964, 3.0]
["2026-09-25T14:46:45.015111+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:45.042153+00:00", "trade", 9.0964, 2.0]
["2026-09-25T14:46:46.199251+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:46.200494+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:46.200518+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:46:46.893631+00:00", "trade", 9.0921, 6.0]
["2026-09-25T14:46:46.944147+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:46.944154+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:47.155965+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:47.156014+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:47.156288+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:47.156333+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:47.156587+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:47.427842+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:47.434043+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:48.011880+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:48.352918+00:00", "trade", 9.105, 2.0]
["2026-09-25T14:46:48.492629+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:52.028479+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:52.028506+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:52.029232+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:53.320970+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:53.395632+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:53.553202+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:53.553232+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:53.553539+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:53.553588+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:53.604717+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:54.047009+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.331921+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:55.331921+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.331923+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:46:55.331924+00:00", "trade", 9.1, 20.0]
["2026-09-25T14:46:55.331927+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:55.331928+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.331934+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:46:55.331935+00:00", "trade", 9.1, 220.0]
["2026-09-25T14:46:55.331949+00:00", "trade", 9.1, 80.0]
["2026-09-25T14:46:55.331965+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.331972+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.331978+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.331985+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.331991+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.332013+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.332020+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.332026+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.332045+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.332052+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.332061+00:00", "trade", 9.1, 75.0]
["2026-09-25T14:46:55.332064+00:00", "trade", 9.1, 12.0]
["2026-09-25T14:46:55.332071+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.332077+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.332084+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.332153+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.332171+00:00", "trade", 9.1, 75.0]
["2026-09-25T14:46:55.332268+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.332294+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:46:55.332348+00:00", "trade", 9.1, 75.0]
["2026-09-25T14:46:55.332348+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.332349+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:55.332365+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:55.332367+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:46:55.332367+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.332405+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:46:55.332409+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:46:55.332418+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:46:55.332432+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:46:55.332482+00:00", "trade", 9.1, 75.0]
["2026-09-25T14:46:55.332496+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.332512+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.332526+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.332560+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.332669+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:46:55.332718+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.332913+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.332925+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.332949+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.333177+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.333195+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.333388+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.333799+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.334384+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.338624+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:46:55.338650+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.339322+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.339796+00:00", "trade", 9.09, 8.0]
["2026-09-25T14:46:55.339798+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:46:55.339804+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.339832+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.339835+00:00", "trade", 9.09, 12.0]
["2026-09-25T14:46:55.339837+00:00", "trade", 9.09, 12.0]
["2026-09-25T14:46:55.339838+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.339851+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.339858+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.339871+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.339877+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.339884+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:46:55.339967+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:46:55.339972+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:46:55.340043+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.340070+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.340184+00:00", "trade", 9.09, 12.0]
["2026-09-25T14:46:55.340465+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.340985+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.344839+00:00", "trade", 9.09, 9.0]
["2026-09-25T14:46:55.345608+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.345619+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.345649+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.346008+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.346041+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.346054+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.346526+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.351671+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.370732+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.371154+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.378180+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.383007+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.383441+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.607630+00:00", "trade", 9.0968, 100.0]
["2026-09-25T14:46:55.609371+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.610974+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.832756+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.836464+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:55.837154+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:56.333768+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:56.334177+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:56.405642+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:56.405688+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:56.630761+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:56.631201+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:57.480751+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:57.743494+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:58.128953+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:58.129435+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:58.270945+00:00", "trade", 9.0968, 1.0]
["2026-09-25T14:46:58.272080+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:58.815953+00:00", "trade", 9.0923, 100.0]
["2026-09-25T14:46:58.884836+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:58.888350+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:46:58.888637+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:46:58.891040+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:46:59.070034+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:59.070507+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:59.352488+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:46:59.512992+00:00", "trade", 9.0965, 1.0]
["2026-09-25T14:46:59.513796+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:00.629509+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:00.629963+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:00.630464+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:00.630856+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:02.020014+00:00", "trade", 9.085, 1.0]
["2026-09-25T14:47:02.020822+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:05.697835+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:47:05.888228+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:47:05.892394+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:47:06.533232+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:06.670128+00:00", "trade", 9.0923, 10.0]
["2026-09-25T14:47:10.570190+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:10.570527+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:10.571279+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:10.571340+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:10.571351+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:11.744423+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:47:12.315619+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:13.383633+00:00", "trade", 9.0933, 16.0]
["2026-09-25T14:47:14.610707+00:00", "trade", 9.0959, 200.0]
["2026-09-25T14:47:15.948763+00:00", "trade", 9.09, 38.0]
["2026-09-25T14:47:15.950984+00:00", "trade", 9.085, 369.0]
["2026-09-25T14:47:18.232615+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.304728+00:00", "trade", 9.0949, 9.0]
["2026-09-25T14:47:18.305669+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:47:18.305763+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:47:18.305890+00:00", "trade", 9.085, 105.0]
["2026-09-25T14:47:18.309389+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:47:18.309449+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:47:18.310208+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321307+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321312+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:47:18.321314+00:00", "trade", 9.09, 40.0]
["2026-09-25T14:47:18.321315+00:00", "trade", 9.09, 160.0]
["2026-09-25T14:47:18.321315+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321343+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321344+00:00", "trade", 9.09, 36.0]
["2026-09-25T14:47:18.321345+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:47:18.321363+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321370+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321376+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321383+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321389+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321403+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321426+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321439+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321447+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321467+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321615+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:18.321720+00:00", "trade", 9.09, 5.0]
["2026-09-25T14:47:18.321721+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:47:18.321722+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:18.321792+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.321799+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.321822+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.321822+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.321828+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.321835+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.321839+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.322066+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.322076+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.322102+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.322184+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.322200+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.322377+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.322464+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.325154+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:18.325201+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.325406+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.325420+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:47:18.326160+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.326315+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.326399+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.326803+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.326820+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.327680+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:47:18.328066+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.328837+00:00", "trade", 9.09, 300.0]
["2026-09-25T14:47:18.330960+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.330971+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.330996+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.331727+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.331857+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:47:18.333738+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.333761+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.339873+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.354474+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.354500+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.356318+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:18.356345+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:19.235854+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:19.235856+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:19.235894+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:20.009685+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:21.014731+00:00", "trade", 9.0927, 15.0]
["2026-09-25T14:47:21.015538+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:21.329515+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:47:23.496666+00:00", "trade", 9.0987, 1.0]
["2026-09-25T14:47:24.586106+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:47:24.586108+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:47:24.586109+00:00", "trade", 9.09, 36.0]
["2026-09-25T14:47:24.586111+00:00", "trade", 9.09, 9.0]
["2026-09-25T14:47:24.586114+00:00", "trade", 9.09, 191.0]
["2026-09-25T14:47:24.586116+00:00", "trade", 9.09, 68.0]
["2026-09-25T14:47:24.586127+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:24.586142+00:00", "trade", 9.09, 32.0]
["2026-09-25T14:47:24.586145+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:47:24.586161+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.586168+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.586175+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.586181+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.586210+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.586232+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.586239+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.586255+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.586262+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.586283+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.586291+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.586299+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.586351+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.586593+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:24.586691+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:24.586708+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:24.586727+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.586966+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.587018+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.587073+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.587542+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.588223+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.588536+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.589614+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.589620+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.590386+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.597090+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.597151+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.601465+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.626940+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.627122+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:24.627148+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.627399+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.627484+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:24.627600+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:24.627605+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:47:24.627608+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:24.627657+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:24.627663+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:24.627957+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:24.627979+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.628039+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.628087+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.628206+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.628248+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.628446+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.628462+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.628934+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.629295+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.641467+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.660936+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.660967+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.660972+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:47:24.661042+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:24.661333+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:24.661419+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:24.661512+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:24.661523+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:24.710525+00:00", "trade", 9.0927, 24.0]
["2026-09-25T14:47:26.108839+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:47:31.104407+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:31.104433+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:31.105083+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:47:31.105182+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:47:35.242277+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:47:42.056632+00:00", "trade", 9.0937, 34.0]
["2026-09-25T14:47:43.497044+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:47:43.500115+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:47:43.500116+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:47:43.500117+00:00", "trade", 9.09, 32.0]
["2026-09-25T14:47:43.500143+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.500150+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.500171+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.500514+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.500820+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.500892+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.501603+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.501732+00:00", "trade", 9.09, 43.0]
["2026-09-25T14:47:43.505148+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.505530+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.505555+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.505829+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.508588+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.512679+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.512703+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.530641+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.530667+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.530674+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:43.540976+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:47:43.541746+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:44.544186+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:44.794545+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:44.794556+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:45.527075+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:48.222089+00:00", "trade", 9.095, 16.0]
["2026-09-25T14:47:48.426588+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:49.990834+00:00", "trade", 9.0927, 1.0]
["2026-09-25T14:47:54.971092+00:00", "trade", 9.095, 2.0]
["2026-09-25T14:47:55.001256+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:55.001968+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:55.330891+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:56.180857+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:58.448473+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:58.448498+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:47:59.517003+00:00", "trade", 9.0897, 2.0]
["2026-09-25T14:47:59.518050+00:00", "trade", 9.0897, 1.0]
["2026-09-25T14:48:00.210228+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:00.210602+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:48:00.210740+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:00.211194+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:00.211201+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:00.211332+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:00.211507+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:00.211528+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:00.211544+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:00.211704+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:00.256961+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:00.257737+00:00", "trade", 9.09, 75.0]
["2026-09-25T14:48:00.258653+00:00", "trade", 9.09, 25.0]
["2026-09-25T14:48:01.584402+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:02.087749+00:00", "trade", 9.1, 18.0]
["2026-09-25T14:48:02.570129+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:07.344758+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:12.331629+00:00", "trade", 9.0904, 100.0]
["2026-09-25T14:48:13.504067+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:17.618210+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:48:17.618216+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:17.618282+00:00", "trade", 9.09, 17.0]
["2026-09-25T14:48:17.618284+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:48:17.618285+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:48:17.618297+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:48:17.618311+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618312+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618325+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:48:17.618332+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:48:17.618334+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618341+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618347+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618354+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618361+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618368+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618375+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618382+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618388+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618395+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618402+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618416+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618423+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618430+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618436+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618443+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618450+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618456+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618464+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618471+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618520+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618545+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.618600+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.618617+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:48:17.618623+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:48:17.618654+00:00", "trade", 9.095, 24.0]
["2026-09-25T14:48:17.618801+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:48:17.618808+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:48:17.618815+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:48:17.618840+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:48:17.618840+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.618841+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:48:17.618859+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.619371+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.619819+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.619880+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.621050+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.625003+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.640116+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.640485+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.641100+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.649171+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.649198+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.718357+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.718781+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.719072+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.719141+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:48:17.719260+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.719261+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:48:17.719324+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.719343+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.719722+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.719753+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.720019+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.720073+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.720259+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.720273+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.720737+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.720754+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.720791+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.720811+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.720815+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.720828+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:17.720846+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.720873+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.720901+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.722491+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.724190+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.724796+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.724820+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.768988+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:17.769401+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:22.685967+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:27.705242+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:48:31.548990+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:32.519049+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:48:32.522394+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:48:32.522395+00:00", "trade", 9.08, 200.0]
["2026-09-25T14:48:32.522396+00:00", "trade", 9.08, 12.0]
["2026-09-25T14:48:32.522398+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:48:32.522399+00:00", "trade", 9.08, 64.0]
["2026-09-25T14:48:32.522431+00:00", "trade", 9.08, 200.0]
["2026-09-25T14:48:32.522431+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522437+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522451+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522457+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522463+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522467+00:00", "trade", 9.08, 44.0]
["2026-09-25T14:48:32.522471+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522478+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522491+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522505+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522512+00:00", "trade", 9.08, 56.0]
["2026-09-25T14:48:32.522514+00:00", "trade", 9.08, 19.0]
["2026-09-25T14:48:32.522515+00:00", "trade", 9.08, 53.0]
["2026-09-25T14:48:32.522519+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522531+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522538+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522544+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522551+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522558+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522572+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522578+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522585+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522592+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522605+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522611+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522634+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522641+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522647+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522654+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522660+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522667+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522672+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:48:32.522691+00:00", "trade", 9.08, 12.0]
["2026-09-25T14:48:32.522776+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522820+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:48:32.522846+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522851+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522858+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522879+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522894+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522901+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522908+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522915+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522917+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:48:32.522922+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522929+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.522949+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:48:32.522950+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:32.522957+00:00", "trade", 9.08, 12.0]
["2026-09-25T14:48:32.522971+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:32.523001+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.523004+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:48:32.523016+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:48:32.523041+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:48:32.523053+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:48:32.523105+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:48:32.523112+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:48:32.523112+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.523170+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.523336+00:00", "trade", 9.08, 220.0]
["2026-09-25T14:48:32.523533+00:00", "trade", 9.08, 36.0]
["2026-09-25T14:48:32.523557+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.523604+00:00", "trade", 9.08, 64.0]
["2026-09-25T14:48:32.523640+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.523654+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.523746+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.523840+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.524066+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.524258+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.524354+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.524432+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.524815+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.524908+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.525267+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.525374+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.527430+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.527662+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.527760+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.530282+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.530816+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.531270+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:32.531325+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:32.531508+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:32.532027+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:32.532219+00:00", "trade", 9.08, 80.0]
["2026-09-25T14:48:32.532219+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:32.532244+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:32.532274+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:32.532813+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:32.533272+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:32.533889+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:32.533918+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:32.639224+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:32.966392+00:00", "trade", 9.07, 138.0]
["2026-09-25T14:48:33.022169+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:48:33.108787+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:48:33.240277+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:33.240780+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:34.109343+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:48:40.307325+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:42.678027+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:44.293485+00:00", "trade", 9.0895, 100.0]
["2026-09-25T14:48:44.294297+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:44.858834+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:48:45.055014+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:48:45.055043+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:45.055074+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:45.055089+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:45.055497+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:45.055521+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:45.055751+00:00", "trade", 9.07, 99.0]
["2026-09-25T14:48:45.055751+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:48:45.055754+00:00", "trade", 9.07, 60.0]
["2026-09-25T14:48:45.055780+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.055786+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.055793+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.055799+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.055805+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.055812+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.055819+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.055910+00:00", "trade", 9.07, 12.0]
["2026-09-25T14:48:45.056030+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.056072+00:00", "quote", 9.07, 9.07]
["2026-09-25T14:48:45.056097+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.056329+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.056439+00:00", "trade", 9.07, 24.0]
["2026-09-25T14:48:45.056474+00:00", "trade", 9.07, 72.0]
["2026-09-25T14:48:45.056527+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.056546+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.056911+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.056978+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.057072+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.057139+00:00", "trade", 9.065, 1.0]
["2026-09-25T14:48:45.060700+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.061161+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.090672+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.090698+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.103274+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.114187+00:00", "trade", 9.065, 171.0]
["2026-09-25T14:48:45.149499+00:00", "trade", 9.065, 29.0]
["2026-09-25T14:48:45.414340+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.414512+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:45.414618+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:46.109407+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:47.064412+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:47.064415+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:48:47.064444+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:48:47.064686+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:48:47.064995+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:48:47.065154+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:48:47.065192+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:48:47.065611+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:48:47.070322+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:48:47.070347+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:48:47.085923+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:48:48.969264+00:00", "trade", 9.0813, 26.0]
["2026-09-25T14:48:48.971667+00:00", "trade", 9.0813, 7.0]
["2026-09-25T14:48:48.972435+00:00", "trade", 9.0813, 7.0]
["2026-09-25T14:48:48.973224+00:00", "trade", 9.0813, 2.0]
["2026-09-25T14:48:48.974530+00:00", "trade", 9.0813, 2.0]
["2026-09-25T14:48:48.975494+00:00", "trade", 9.0813, 1.0]
["2026-09-25T14:48:48.976250+00:00", "trade", 9.0813, 10.0]
["2026-09-25T14:48:48.977311+00:00", "trade", 9.0813, 3.0]
["2026-09-25T14:48:48.978680+00:00", "trade", 9.0813, 10.0]
["2026-09-25T14:48:48.979302+00:00", "trade", 9.0813, 5.0]
["2026-09-25T14:48:48.980628+00:00", "trade", 9.0813, 1.0]
["2026-09-25T14:48:52.286339+00:00", "trade", 9.07, 2250.0]
["2026-09-25T14:48:52.287081+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:48:53.786612+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:48:53.786883+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:48:55.175262+00:00", "trade", 9.0847, 200.0]
["2026-09-25T14:49:00.155693+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:49:00.566626+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:00.566653+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:00.955637+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:02.517862+00:00", "trade", 9.07, 21.0]
["2026-09-25T14:49:02.518529+00:00", "trade", 9.07, 2.0]
["2026-09-25T14:49:02.521581+00:00", "trade", 9.07, 5.0]
["2026-09-25T14:49:02.521674+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:02.522125+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.522175+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.522223+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.522225+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.522233+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.522273+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.522289+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.522652+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:02.522699+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:02.522716+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:02.522759+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:02.523054+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:02.523108+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:02.523149+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:49:02.523401+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.523498+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.523554+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.523942+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:02.524176+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.524212+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:02.524673+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.524997+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:02.525008+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.525032+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.526190+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.526608+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.526651+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.527762+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.578089+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:02.578839+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.579318+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.579586+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.579776+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.579808+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.580050+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:02.580223+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.094072+00:00", "trade", 9.0919, 6.0]
["2026-09-25T14:49:03.094876+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.532809+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.532841+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:03.533328+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.533436+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.533624+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.533786+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.534108+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.534122+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.534555+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.560156+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.888351+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:49:03.888838+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.889316+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.889332+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.889825+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.890260+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.890300+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.890721+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.890791+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.891185+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.891274+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.891646+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.891755+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.892115+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.892239+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.892578+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.892724+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.893058+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.893214+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.893521+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.893690+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.893981+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.894178+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.894444+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.894655+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.894907+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.895139+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.895370+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.895619+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.895832+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.896104+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.896297+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.896585+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.896760+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.897068+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.897222+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.897554+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.897681+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.898035+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.898164+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.898521+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.898624+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.899004+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.899086+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.899484+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.899547+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.899970+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.900012+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.900454+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.900473+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.900934+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.900953+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.901421+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.901439+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.901910+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.901923+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.902401+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.902414+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.902888+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.902905+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.903374+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.903393+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.903858+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.903871+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.904339+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.904357+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.904827+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.904848+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.905308+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.905324+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.905794+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.905817+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.906281+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.906301+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.906772+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.906789+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.907260+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:03.907280+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:04.000823+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:04.356376+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:49:04.427944+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:04.428195+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:49:04.428449+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:04.428904+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:04.435438+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:04.435462+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:04.443150+00:00", "trade", 9.08, 3.0]
["2026-09-25T14:49:04.512852+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:05.214294+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:08.913455+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:12.212028+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:12.212491+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:12.301593+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:18.013727+00:00", "trade", 9.0737, 1.0]
["2026-09-25T14:49:18.016909+00:00", "trade", 9.08, 147.0]
["2026-09-25T14:49:19.519553+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:19.911129+00:00", "trade", 9.0789, 100.0]
["2026-09-25T14:49:20.616800+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:21.912753+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:21.912778+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:22.495968+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:25.056660+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:49:25.697430+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:25.697545+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:25.697931+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:25.706449+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:25.727766+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:25.916376+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:28.987162+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:28.987482+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:28.987630+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.566409+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.566813+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.566936+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.700892+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.701628+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.702217+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.702264+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.702784+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.703074+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.709933+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.715522+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.716216+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.737164+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.737174+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.737246+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.737699+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.737717+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.738174+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.738192+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.738651+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.738671+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.739125+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.739141+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.739613+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.739633+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.740098+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.740110+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:29.790260+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:30.018299+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:30.471964+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:30.552565+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:31.016070+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:31.016501+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:31.016779+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:31.025175+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:31.299315+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:32.630810+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:49:32.631295+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:32.631309+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:32.631375+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:33.012163+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:38.387042+00:00", "trade", 9.085, 2.0]
["2026-09-25T14:49:42.251550+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:42.251847+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:42.251848+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:42.252303+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:42.252372+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:43.968038+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:44.851796+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:44.851899+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:45.274524+00:00", "trade", 9.0904, 4.0]
["2026-09-25T14:49:47.254117+00:00", "trade", 9.085, 2.0]
["2026-09-25T14:49:48.354893+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:50.633626+00:00", "trade", 9.071, 5.0]
["2026-09-25T14:49:51.240249+00:00", "trade", 9.0903, 21.0]
["2026-09-25T14:49:51.308012+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:49:52.935111+00:00", "trade", 9.071, 6.0]
["2026-09-25T14:49:54.653187+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:05.150646+00:00", "trade", 9.0763, 2.0]
["2026-09-25T14:50:05.205412+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:50:05.819017+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:06.548787+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:06.565049+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:06.565859+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:08.436974+00:00", "trade", 9.0815, 2.0]
["2026-09-25T14:50:08.437655+00:00", "trade", 9.085, 2.0]
["2026-09-25T14:50:08.437785+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:10.029799+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:10.029816+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:10.263103+00:00", "trade", 9.085, 11.0]
["2026-09-25T14:50:10.264001+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:10.583153+00:00", "trade", 9.0914, 2.0]
["2026-09-25T14:50:12.423937+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:12.424022+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:13.198409+00:00", "trade", 9.0905, 27.0]
["2026-09-25T14:50:14.392459+00:00", "trade", 9.0765, 100.0]
["2026-09-25T14:50:14.875897+00:00", "trade", 9.0818, 1.0]
["2026-09-25T14:50:15.778446+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:50:16.392752+00:00", "trade", 9.092, 41.0]
["2026-09-25T14:50:17.232807+00:00", "trade", 9.092, 17.0]
["2026-09-25T14:50:17.531388+00:00", "trade", 9.0914, 1.0]
["2026-09-25T14:50:23.854036+00:00", "trade", 9.092, 35.0]
["2026-09-25T14:50:25.705131+00:00", "trade", 9.0865, 200.0]
["2026-09-25T14:50:26.881663+00:00", "trade", 9.085, 19.0]
["2026-09-25T14:50:29.186664+00:00", "trade", 9.0905, 56.0]
["2026-09-25T14:50:30.144514+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:31.852524+00:00", "trade", 9.092, 13.0]
["2026-09-25T14:50:33.790316+00:00", "trade", 9.092, 100.0]
["2026-09-25T14:50:35.710240+00:00", "trade", 9.0866, 100.0]
["2026-09-25T14:50:37.034868+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:37.034879+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:42.334890+00:00", "trade", 9.085, 200.0]
["2026-09-25T14:50:42.335562+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:50:42.356174+00:00", "trade", 9.085, 200.0]
["2026-09-25T14:50:42.839389+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:42.845059+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:42.845112+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:42.846482+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:50:43.181546+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:44.001452+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:44.781592+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:45.848177+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:47.028754+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:50:47.086969+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:47.738462+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:50.570537+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:50.571050+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:50.637648+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:51.310197+00:00", "trade", 9.0857, 100.0]
["2026-09-25T14:50:53.380334+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:53.380679+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:53.380733+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:53.380819+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:54.409470+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:54.410359+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:54.566221+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:55.870872+00:00", "trade", 9.0858, 5.0]
["2026-09-25T14:50:55.873984+00:00", "trade", 9.0858, 1.0]
["2026-09-25T14:50:59.478916+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:59.787876+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:59.804294+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:50:59.804339+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:50:59.804455+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:50:59.804550+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:50:59.804596+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:50:59.804599+00:00", "trade", 9.085, 200.0]
["2026-09-25T14:50:59.804611+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:50:59.804630+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:59.804808+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:50:59.804826+00:00", "trade", 9.085, 200.0]
["2026-09-25T14:50:59.804873+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:50:59.804961+00:00", "trade", 9.085, 220.0]
["2026-09-25T14:50:59.805250+00:00", "trade", 9.085, 380.0]
["2026-09-25T14:50:59.805303+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:50:59.806381+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:59.806471+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:59.808900+00:00", "trade", 9.08, 54.0]
["2026-09-25T14:50:59.808902+00:00", "trade", 9.08, 200.0]
["2026-09-25T14:50:59.808903+00:00", "trade", 9.08, 199.0]
["2026-09-25T14:50:59.808905+00:00", "trade", 9.08, 12.0]
["2026-09-25T14:50:59.808907+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:59.808914+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:59.808949+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:59.808963+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:59.808970+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:50:59.809280+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:50:59.809342+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:50:59.809366+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:50:59.809479+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:50:59.809530+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:50:59.809741+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:50:59.809933+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:50:59.810074+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:50:59.815964+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:50:59.817864+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:50:59.855053+00:00", "trade", 9.085, 200.0]
["2026-09-25T14:50:59.855092+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:50:59.862888+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:50:59.862913+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:50:59.877957+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:00.507485+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:00.797557+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:01.852961+00:00", "trade", 9.0916, 19.0]
["2026-09-25T14:51:01.853787+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:01.853882+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:01.854203+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:02.447273+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:05.807336+00:00", "trade", 9.0916, 22.0]
["2026-09-25T14:51:06.409164+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:06.409190+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:06.409862+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:06.409865+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:51:06.410218+00:00", "trade", 9.085, 8.0]
["2026-09-25T14:51:06.410347+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:06.410529+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:06.410532+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:51:06.410704+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:06.410760+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:06.410787+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:06.411040+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.411177+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:06.411225+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:06.411294+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:06.411520+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:06.411626+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:06.411848+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.411892+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.411902+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.411909+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.413083+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.413136+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.413465+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.414113+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.414142+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.414364+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.414372+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.414599+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.414831+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.415049+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.456446+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.869176+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:06.869884+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:07.107258+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:07.430139+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:09.131204+00:00", "trade", 9.091, 100.0]
["2026-09-25T14:51:09.429777+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:09.429787+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:09.430274+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:09.430491+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:09.430914+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:09.970819+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:09.970942+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:09.970948+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:10.578394+00:00", "trade", 9.0844, 1.0]
["2026-09-25T14:51:11.008603+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:13.393659+00:00", "trade", 9.0904, 5.0]
["2026-09-25T14:51:13.949309+00:00", "trade", 9.075, 2.0]
["2026-09-25T14:51:14.435240+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:16.225470+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:16.225656+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:16.286187+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:17.773571+00:00", "trade", 9.0843, 1.0]
["2026-09-25T14:51:23.292055+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:51:23.294327+00:00", "trade", 9.08, 126.0]
["2026-09-25T14:51:23.294333+00:00", "trade", 9.08, 25.0]
["2026-09-25T14:51:23.294358+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:23.294365+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:23.294378+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:23.294385+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:23.294633+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:23.294735+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:23.294737+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:51:23.294738+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:51:23.294739+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:23.294819+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:23.294826+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:23.294833+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:23.295075+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:23.295126+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:23.295248+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:23.295330+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:23.295470+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:23.295530+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:23.295572+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:23.296339+00:00", "trade", 9.09, 25.0]
["2026-09-25T14:51:23.301485+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:23.301543+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.301610+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.301617+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:51:23.301620+00:00", "trade", 9.09, 8.0]
["2026-09-25T14:51:23.301651+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:51:23.302301+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:51:23.302517+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:51:23.302580+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:51:23.302779+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:51:23.329144+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:51:23.329594+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:51:23.347958+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:51:23.348368+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.348434+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:51:23.348471+00:00", "trade", 9.09, 220.0]
["2026-09-25T14:51:23.348515+00:00", "trade", 9.09, 75.0]
["2026-09-25T14:51:23.348587+00:00", "trade", 9.09, 5.0]
["2026-09-25T14:51:23.348736+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:51:23.348739+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:51:23.348740+00:00", "trade", 9.09, 220.0]
["2026-09-25T14:51:23.348787+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:51:23.348799+00:00", "trade", 9.09, 64.0]
["2026-09-25T14:51:23.348801+00:00", "trade", 9.09, 36.0]
["2026-09-25T14:51:23.348816+00:00", "trade", 9.09, 75.0]
["2026-09-25T14:51:23.348860+00:00", "trade", 9.09, 220.0]
["2026-09-25T14:51:23.348863+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.348868+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.348875+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.348878+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.348882+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.348892+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.348929+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:51:23.349020+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.349214+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:23.349229+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:23.349349+00:00", "trade", 9.09, 172.0]
["2026-09-25T14:51:23.349363+00:00", "trade", 9.09, 48.0]
["2026-09-25T14:51:23.349364+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.349384+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.349412+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.349422+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.349462+00:00", "trade", 9.09, 32.0]
["2026-09-25T14:51:23.349521+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.349660+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:51:23.349686+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.350037+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.350125+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.350398+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.350629+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.353651+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.353677+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.356070+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.369061+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.380162+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:23.456740+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:24.931308+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:51:24.947752+00:00", "trade", 9.09, 21.0]
["2026-09-25T14:51:25.536669+00:00", "trade", 9.09, 24.0]
["2026-09-25T14:51:25.545097+00:00", "trade", 9.09, 76.0]
["2026-09-25T14:51:25.843297+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:25.843300+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:25.843739+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:26.372551+00:00", "trade", 9.0857, 100.0]
["2026-09-25T14:51:26.373343+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:27.189189+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:27.189215+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:29.180471+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:29.180624+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:29.180973+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:29.181036+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:29.181432+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:29.181444+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:29.181652+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:29.182132+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:29.182150+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:29.182161+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:32.596276+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:32.601089+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:32.601499+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:51:32.602022+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:32.898887+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:33.191864+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:35.692060+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:35.884779+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:35.884967+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:35.884993+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:35.885727+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:38.454937+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:38.454964+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:38.455470+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:38.455917+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:38.973657+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:41.016499+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:41.017195+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:42.030924+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:42.465455+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:42.465972+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:42.484780+00:00", "trade", 9.0857, 17.0]
["2026-09-25T14:51:42.566083+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:42.566776+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:52.159549+00:00", "trade", 9.0812, 7.0]
["2026-09-25T14:51:52.160335+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:51:53.337355+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:53.357891+00:00", "trade", 9.0899, 10.0]
["2026-09-25T14:51:53.495024+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:53.495074+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:53.495123+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:53.524689+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:53.525408+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:53.777063+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:54.237205+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:54.671909+00:00", "trade", 9.0899, 49.0]
["2026-09-25T14:51:54.993891+00:00", "trade", 9.0858, 100.0]
["2026-09-25T14:51:55.007139+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:55.203611+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:55.395147+00:00", "trade", 9.0899, 25.0]
["2026-09-25T14:51:56.481245+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:51:56.677613+00:00", "trade", 9.08, 64.0]
["2026-09-25T14:51:56.677614+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:51:56.677635+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677649+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677655+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677662+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677669+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677676+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677682+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677689+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677696+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677702+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677709+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677815+00:00", "trade", 9.08, 25.0]
["2026-09-25T14:51:56.677856+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677858+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:51:56.677864+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677889+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:51:56.677891+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677898+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677904+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677906+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:51:56.677912+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677924+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677944+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677951+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677958+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677963+00:00", "trade", 9.08, 111.0]
["2026-09-25T14:51:56.677964+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677965+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677972+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677986+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.677993+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.678008+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.678041+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.678095+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.678152+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:56.678190+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:56.678231+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:56.678237+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:56.678244+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:56.678311+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:56.678494+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:51:56.678518+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:51:56.678524+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:56.678585+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:51:56.678629+00:00", "trade", 9.08, 300.0]
["2026-09-25T14:51:56.678685+00:00", "trade", 9.08, 75.0]
["2026-09-25T14:51:56.678687+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:56.678719+00:00", "trade", 9.08, 25.0]
["2026-09-25T14:51:56.678777+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:56.678918+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:56.678930+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:56.678991+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:56.679022+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:56.679033+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:56.679039+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:56.679140+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:56.679151+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:56.679200+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:56.679413+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:56.686786+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:56.687535+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:57.360218+00:00", "trade", 9.075, 121.0]
["2026-09-25T14:51:57.361027+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:57.361414+00:00", "trade", 9.075, 38.0]
["2026-09-25T14:51:57.383248+00:00", "trade", 9.075, 70.0]
["2026-09-25T14:51:57.693937+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:51:57.694030+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:57.694260+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:57.694421+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:57.694539+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:57.694552+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:57.694716+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:57.731245+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:57.731301+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:57.736443+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:57.736468+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:57.954742+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:51:58.377395+00:00", "trade", 9.0845, 1.0]
["2026-09-25T14:51:59.389681+00:00", "trade", 9.0845, 100.0]
["2026-09-25T14:51:59.557360+00:00", "trade", 9.0845, 4.0]
["2026-09-25T14:51:59.559405+00:00", "trade", 9.0799, 3.0]
["2026-09-25T14:52:05.239984+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:52:06.273727+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:52:15.186180+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:52:20.972091+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:52:21.150554+00:00", "trade", 9.0901, 34.0]
["2026-09-25T14:52:29.191513+00:00", "trade", 9.0801, 18.0]
["2026-09-25T14:52:29.193139+00:00", "trade", 9.0801, 7.0]
["2026-09-25T14:52:29.194591+00:00", "trade", 9.0801, 3.0]
["2026-09-25T14:52:29.195737+00:00", "trade", 9.0801, 2.0]
["2026-09-25T14:52:29.197074+00:00", "trade", 9.0801, 2.0]
["2026-09-25T14:52:29.197814+00:00", "trade", 9.0801, 1.0]
["2026-09-25T14:52:29.768301+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:52:29.768327+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:52:30.957236+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:52:31.755318+00:00", "trade", 9.0801, 1.0]
["2026-09-25T14:52:34.348695+00:00", "trade", 9.08, 44.0]
["2026-09-25T14:52:40.989939+00:00", "trade", 9.0727, 2.0]
["2026-09-25T14:52:40.990305+00:00", "trade", 9.0727, 1.0]
["2026-09-25T14:52:51.194995+00:00", "trade", 9.0903, 14.0]
["2026-09-25T14:52:51.197388+00:00", "trade", 9.0903, 6.0]
["2026-09-25T14:52:51.198149+00:00", "trade", 9.0903, 4.0]
["2026-09-25T14:52:51.199304+00:00", "trade", 9.0903, 3.0]
["2026-09-25T14:52:51.200166+00:00", "trade", 9.0903, 2.0]
["2026-09-25T14:52:51.201661+00:00", "trade", 9.0903, 2.0]
["2026-09-25T14:52:51.202711+00:00", "trade", 9.0903, 2.0]
["2026-09-25T14:52:51.203787+00:00", "trade", 9.0903, 1.0]
["2026-09-25T14:52:52.070674+00:00", "trade", 9.0803, 100.0]
["2026-09-25T14:52:52.831129+00:00", "trade", 9.0903, 100.0]
["2026-09-25T14:52:53.077133+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:52:53.077806+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:52:55.609050+00:00", "trade", 9.0799, 5.0]
["2026-09-25T14:52:57.756137+00:00", "trade", 9.0903, 100.0]
["2026-09-25T14:52:58.027405+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:52:58.635577+00:00", "trade", 9.08, 19.0]
["2026-09-25T14:52:58.636152+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:01.813635+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:01.813663+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:03.870797+00:00", "trade", 9.0845, 4.0]
["2026-09-25T14:53:04.566005+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:04.566033+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:04.566039+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:06.890319+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:06.890321+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:06.890344+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:18.123309+00:00", "trade", 9.08, 2.0]
["2026-09-25T14:53:18.123683+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:22.207530+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:22.207988+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:23.308152+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:53:28.423104+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:53:31.164344+00:00", "trade", 9.08, 7.0]
["2026-09-25T14:53:32.244389+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:33.617501+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:39.075840+00:00", "trade", 9.085, 1.0]
["2026-09-25T14:53:48.509575+00:00", "trade", 9.0854, 4.0]
["2026-09-25T14:53:48.511577+00:00", "trade", 9.0854, 1.0]
["2026-09-25T14:53:49.386374+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:49.386428+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:49.392263+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:49.671246+00:00", "trade", 9.0892, 100.0]
["2026-09-25T14:53:49.672506+00:00", "trade", 9.0892, 13.0]
["2026-09-25T14:53:49.673314+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:53:49.673523+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:49.673577+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:49.673603+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:49.673621+00:00", "trade", 9.09, 13.0]
["2026-09-25T14:53:49.675528+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:49.675575+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:53:49.676079+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:53:49.676088+00:00", "trade", 9.08, 57.0]
["2026-09-25T14:53:49.676090+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:53:49.676094+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:53:49.676108+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:49.676115+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:49.676121+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:49.676129+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:49.676142+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:49.676263+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:53:49.676451+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:49.676872+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:49.677028+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:49.677272+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:49.677539+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:49.680328+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:49.680684+00:00", "trade", 9.075, 100.0]
["2026-09-25T14:53:49.680853+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:49.710229+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:50.397513+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:50.409960+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:50.410006+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:50.410027+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:50.410490+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:50.410543+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:50.680400+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:51.271802+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:51.380339+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:51.486669+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:51.506591+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:54.075892+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:54.369259+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:54.676511+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:54.839074+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:54.839101+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:54.839162+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:53:54.839164+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:54.839204+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:54.839596+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:54.839652+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:54.840079+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:54.842985+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:54.843009+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:54.843639+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:55.073940+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:55.507014+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:55.508752+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:53:55.508753+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:55.509256+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:55.813899+00:00", "trade", 9.0797, 3.0]
["2026-09-25T14:53:55.814727+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:55.815486+00:00", "trade", 9.0797, 2.0]
["2026-09-25T14:53:55.816264+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:56.643469+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:56.644950+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:57.727862+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:57.728497+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:53:58.549641+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:00.059180+00:00", "trade", 9.075, 100.0]
["2026-09-25T14:54:00.059882+00:00", "trade", 9.075, 2.0]
["2026-09-25T14:54:00.529711+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:00.529733+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:00.755357+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:00.755813+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:05.980687+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:07.352759+00:00", "trade", 9.089, 100.0]
["2026-09-25T14:54:16.513011+00:00", "trade", 9.0842, 5.0]
["2026-09-25T14:54:19.190447+00:00", "trade", 9.0842, 1.0]
["2026-09-25T14:54:19.548771+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:19.548797+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:22.195336+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:22.197699+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:25.070019+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:54:25.070021+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:54:25.070023+00:00", "trade", 9.08, 96.0]
["2026-09-25T14:54:25.070039+00:00", "trade", 9.08, 29.0]
["2026-09-25T14:54:25.070056+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:25.070065+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:25.070078+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:25.070085+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:25.070282+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:25.070289+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:25.070302+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:54:25.070320+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:54:25.070629+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:54:25.070631+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:54:25.070632+00:00", "trade", 9.08, 109.0]
["2026-09-25T14:54:25.070632+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:54:25.070632+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:54:25.070703+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.070717+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.070743+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.070866+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.070954+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.071051+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.071057+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.071283+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.071317+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.071336+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.072045+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.079009+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.082694+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.082719+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.082993+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:54:25.083048+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.083269+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.083528+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.085774+00:00", "trade", 9.09, 220.0]
["2026-09-25T14:54:25.086563+00:00", "trade", 9.09, 180.0]
["2026-09-25T14:54:25.103761+00:00", "trade", 9.08, 38.0]
["2026-09-25T14:54:25.103802+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.103809+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.104292+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.104816+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.105032+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.105169+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.105289+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.105758+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.107268+00:00", "trade", 9.08, 17.0]
["2026-09-25T14:54:25.114327+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.175315+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:54:25.206295+00:00", "trade", 9.09, 40.0]
["2026-09-25T14:54:25.207861+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:54:25.311848+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.311875+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.668805+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:25.675101+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:26.766332+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:28.220120+00:00", "trade", 9.09, 300.0]
["2026-09-25T14:54:30.076036+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:32.220884+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:54:32.986457+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:32.986484+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:33.216474+00:00", "trade", 9.0888, 500.0]
["2026-09-25T14:54:33.684459+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:33.912501+00:00", "trade", 9.0837, 3.0]
["2026-09-25T14:54:35.226983+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:35.330985+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:39.207323+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:40.167319+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:40.167347+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:40.893172+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:54:40.982410+00:00", "trade", 9.1, 20.0]
["2026-09-25T14:54:40.982429+00:00", "trade", 9.1, 9.0]
["2026-09-25T14:54:40.982432+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:54:40.982443+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982452+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982458+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982465+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982472+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982478+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982492+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982499+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982505+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982512+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982663+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982671+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982677+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982684+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982702+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:54:40.982702+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982703+00:00", "trade", 9.1, 85.0]
["2026-09-25T14:54:40.982706+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982708+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:54:40.982968+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.982990+00:00", "trade", 9.1, 129.0]
["2026-09-25T14:54:40.983005+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.983013+00:00", "trade", 9.1, 63.0]
["2026-09-25T14:54:40.983013+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.983015+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:54:40.983015+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:54:40.983015+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.983140+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.983169+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.983170+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:54:40.983239+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:54:40.983313+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.983406+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.983435+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.983539+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.983725+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.983754+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:54:40.983792+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.983816+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.984104+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.984220+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:54:40.984325+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:54:40.984372+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:54:40.984539+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.985437+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.986470+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.986496+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.988426+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.989472+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.997381+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.997406+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:40.997601+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:40.997909+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:40.997917+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:40.998125+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:40.998135+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:40.998145+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:40.998224+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.998248+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.998257+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.998507+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.998619+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.998666+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.999143+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.999166+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:40.999616+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.061789+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.083363+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.083428+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.083447+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.083454+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.183027+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.192679+00:00", "quote", 9.08, 9.11]
["2026-09-25T14:54:41.192751+00:00", "quote", 9.08, 9.11]
["2026-09-25T14:54:41.193248+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.193763+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.193998+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.194239+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.194479+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.194719+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.194941+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.195203+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.195421+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.195690+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.195881+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.196172+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.196354+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.196657+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.196820+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.197139+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.197287+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.197618+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.197747+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.198101+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.198205+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.198587+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.198690+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.199066+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.199151+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.199551+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.199612+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.200032+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.200073+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.200513+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.200574+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.201000+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.201041+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.201484+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.201518+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.201969+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.201989+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.202452+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.202469+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.202948+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.202962+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.203432+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.203445+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.203921+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.203936+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.204405+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.204422+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.204894+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.204908+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.205381+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.205394+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.205871+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.205884+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.206351+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.206368+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.206864+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.207313+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.207354+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.207777+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.207845+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.208237+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.208327+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.208697+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.208819+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.209159+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.209300+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.209621+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.209779+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.210083+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.210303+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.210549+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.210785+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.211004+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.211324+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.211474+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.211804+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.211936+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.212285+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.212400+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.212763+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:41.212862+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:42.000958+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:42.232567+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:42.232693+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:42.232791+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:42.233021+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:42.233151+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:42.233239+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:42.233248+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:43.233465+00:00", "quote", 9.08, 9.12]
["2026-09-25T14:54:43.234033+00:00", "trade", 9.1, 300.0]
["2026-09-25T14:54:43.234033+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:43.234558+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:43.234570+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:43.235113+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:43.235227+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:43.235273+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:43.235299+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:43.235305+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:43.235312+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:43.235549+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:43.235555+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:43.235692+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:43.235725+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:43.236229+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:43.241309+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:43.266158+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:45.267174+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:45.747662+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:46.972414+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:54:46.972497+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:46.972508+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:46.972513+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:46.972523+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:46.972555+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:46.972642+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:46.973006+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:46.973023+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:46.973127+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:46.973156+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:46.973166+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:46.973423+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:46.973493+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:46.974263+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:46.974289+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:46.985551+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:49.419343+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:49.419430+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:49.419481+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:49.419526+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:54:49.419555+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:54:49.419611+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:49.419748+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:49.419893+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:49.419929+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:49.419968+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:49.420252+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:49.420259+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:49.679620+00:00", "trade", 9.0904, 200.0]
["2026-09-25T14:54:49.680219+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:51.070812+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:51.388849+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:51.389329+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:54:54.371675+00:00", "trade", 9.0913, 1.0]
["2026-09-25T14:54:54.831174+00:00", "trade", 9.0893, 16.0]
["2026-09-25T14:55:00.076181+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:55:00.084035+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:55:07.397406+00:00", "trade", 9.0866, 59.0]
["2026-09-25T14:55:13.204851+00:00", "trade", 9.0866, 17.0]
["2026-09-25T14:55:13.393107+00:00", "trade", 9.11, 2.0]
["2026-09-25T14:55:23.534868+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:55:24.088253+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:55:24.088295+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:55:24.818308+00:00", "trade", 9.0867, 2.0]
["2026-09-25T14:55:24.990681+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:55:27.139062+00:00", "trade", 9.0893, 10.0]
["2026-09-25T14:55:28.947960+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:55:30.344444+00:00", "trade", 9.1, 300.0]
["2026-09-25T14:55:30.345257+00:00", "trade", 9.1, 41.0]
["2026-09-25T14:55:31.052309+00:00", "trade", 9.1003, 300.0]
["2026-09-25T14:55:32.652946+00:00", "trade", 9.0871, 28.0]
["2026-09-25T14:55:38.125641+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:55:38.773678+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:55:38.773767+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:55:38.773781+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:55:38.773794+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:55:38.774049+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:55:38.774151+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:55:38.774164+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.774311+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.774479+00:00", "trade", 9.105, 44.0]
["2026-09-25T14:55:38.774928+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.775146+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.775328+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.775414+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.775452+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.775618+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.777325+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.777779+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.778065+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.780535+00:00", "trade", 9.105, 100.0]
["2026-09-25T14:55:38.781723+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.781873+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.781967+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.782495+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:38.812968+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:39.134244+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:39.134318+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:39.134697+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:39.135226+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:39.135244+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:39.135747+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:39.135755+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:39.136152+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:39.136241+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:39.136683+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:39.136698+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:42.208031+00:00", "trade", 9.0875, 135.0]
["2026-09-25T14:55:45.092588+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:45.092639+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:45.093782+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:45.825782+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:46.326169+00:00", "trade", 9.105, 119.0]
["2026-09-25T14:55:47.030557+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:47.891452+00:00", "trade", 9.0896, 10.0]
["2026-09-25T14:55:51.016134+00:00", "trade", 9.11, 136.0]
["2026-09-25T14:55:51.016135+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:55:51.016154+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016161+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016168+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016175+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016190+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016197+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:55:51.016197+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016204+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016205+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:55:51.016210+00:00", "trade", 9.11, 200.0]
["2026-09-25T14:55:51.016212+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016212+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016212+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016226+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016233+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016240+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016247+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016254+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016261+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016277+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016285+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016547+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:55:51.016569+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:55:51.016570+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:55:51.016640+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.016647+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.016670+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.016700+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.016861+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.017000+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.017051+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.017246+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.017662+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.020920+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.021016+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.021185+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.029425+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.029449+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.032557+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:51.059594+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:54.448845+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:55:56.510426+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:00.680189+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:02.072610+00:00", "trade", 9.115, 100.0]
["2026-09-25T14:56:02.073393+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:07.456731+00:00", "trade", 9.0911, 11.0]
["2026-09-25T14:56:08.852558+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:08.853204+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:08.853257+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:08.853267+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:09.021043+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:09.021170+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:09.049813+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:09.959028+00:00", "trade", 9.12, 2.0]
["2026-09-25T14:56:11.682639+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.018335+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:56:15.018354+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.018361+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.018368+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.018374+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.018387+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.018396+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.018402+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.018409+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.018424+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:56:15.018615+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.018622+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.018629+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.018694+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:56:15.018722+00:00", "trade", 9.12, 6.0]
["2026-09-25T14:56:15.018741+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:56:15.018759+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.018816+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.018905+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.018964+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.019000+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.019092+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.019172+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.019205+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.019215+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.019370+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.019416+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.019890+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.020366+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.021913+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.025462+00:00", "trade", 9.125, 208.0]
["2026-09-25T14:56:15.026235+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.026988+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.027468+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.027493+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.027724+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.027906+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.053394+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.063605+00:00", "trade", 9.125, 100.0]
["2026-09-25T14:56:15.071974+00:00", "trade", 9.125, 192.0]
["2026-09-25T14:56:15.096634+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.225368+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:56:15.225822+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:56:15.225838+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:56:15.225853+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:56:15.225886+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.226324+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:56:15.226326+00:00", "trade", 9.12, 17.0]
["2026-09-25T14:56:15.226350+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.226365+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.226372+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.226377+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.226476+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.226481+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:56:15.226637+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.226705+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.226711+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:56:15.226768+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:56:15.226784+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.226813+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.226814+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:56:15.226817+00:00", "trade", 9.12, 99.0]
["2026-09-25T14:56:15.226817+00:00", "trade", 9.12, 7.0]
["2026-09-25T14:56:15.226828+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:15.226834+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:56:15.226870+00:00", "trade", 9.12, 22.0]
["2026-09-25T14:56:15.226873+00:00", "trade", 9.12, 78.0]
["2026-09-25T14:56:15.226885+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.226934+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.226941+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.227008+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:56:15.227101+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:56:15.227195+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.227364+00:00", "trade", 9.12, 46.0]
["2026-09-25T14:56:15.227429+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.227485+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.227493+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.227577+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.227689+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.227736+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.227751+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.227773+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.227848+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.227903+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.235873+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.235880+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.237884+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.250779+00:00", "trade", 9.1117, 1.0]
["2026-09-25T14:56:15.419896+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.496738+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.744204+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:15.752281+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:16.073621+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:17.862397+00:00", "trade", 9.0916, 100.0]
["2026-09-25T14:56:18.039765+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:33.347409+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:33.351012+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:35.250448+00:00", "trade", 9.0998, 8.0]
["2026-09-25T14:56:38.466294+00:00", "trade", 9.0963, 10.0]
["2026-09-25T14:56:40.239752+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:40.259216+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:40.990620+00:00", "trade", 9.1087, 100.0]
["2026-09-25T14:56:40.991436+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:41.132220+00:00", "trade", 9.13, 6.0]
["2026-09-25T14:56:41.132230+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:41.132231+00:00", "trade", 9.13, 94.0]
["2026-09-25T14:56:41.132303+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:41.132330+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:41.132723+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:41.787458+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:42.698473+00:00", "trade", 9.1171, 2.0]
["2026-09-25T14:56:42.699144+00:00", "trade", 9.125, 2.0]
["2026-09-25T14:56:42.699595+00:00", "trade", 9.1171, 1.0]
["2026-09-25T14:56:42.700861+00:00", "trade", 9.1171, 1.0]
["2026-09-25T14:56:45.069675+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:45.070368+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:46.475403+00:00", "trade", 9.0886, 1.0]
["2026-09-25T14:56:46.476202+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:46.476683+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:49.410140+00:00", "trade", 9.1179, 1.0]
["2026-09-25T14:56:52.991015+00:00", "trade", 9.122, 1.0]
["2026-09-25T14:56:53.540549+00:00", "trade", 9.13, 38.0]
["2026-09-25T14:56:53.540611+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:53.540637+00:00", "trade", 9.13, 38.0]
["2026-09-25T14:56:53.541039+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:53.541440+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:53.541855+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:53.541946+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:54.497651+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:54.497714+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:54.497747+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:54.502411+00:00", "trade", 9.13, 75.0]
["2026-09-25T14:56:54.502442+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:54.502921+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:54.503575+00:00", "trade", 9.13, 25.0]
["2026-09-25T14:56:54.504065+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:54.504316+00:00", "trade", 9.13, 75.0]
["2026-09-25T14:56:54.504318+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:54.504393+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:54.504419+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:54.504519+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:54.504535+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:54.504992+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:54.505049+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:58.029848+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:58.031360+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:58.032047+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:56:58.124285+00:00", "trade", 9.125, 100.0]
["2026-09-25T14:57:00.032784+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:00.581957+00:00", "trade", 9.1014, 10.0]
["2026-09-25T14:57:00.582771+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:05.856199+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:05.856683+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:05.936951+00:00", "trade", 9.1014, 1.0]
["2026-09-25T14:57:09.151360+00:00", "trade", 9.1018, 3.0]
["2026-09-25T14:57:09.930835+00:00", "trade", 9.0883, 10.0]
["2026-09-25T14:57:09.931667+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:09.931675+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:09.932130+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:09.932138+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:09.932577+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:09.932599+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.298157+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.619139+00:00", "trade", 9.125, 1000.0]
["2026-09-25T14:57:11.619942+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.620421+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.620882+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.620904+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.621160+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.621330+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.621364+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.621618+00:00", "trade", 9.125, 100.0]
["2026-09-25T14:57:11.621792+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.621835+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.622285+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.622374+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.622386+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.622823+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.678223+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.744310+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.744345+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:11.744374+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:12.111731+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:12.111767+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:12.129972+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:15.619793+00:00", "trade", 9.125, 2.0]
["2026-09-25T14:57:15.894973+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:15.895373+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:18.045821+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:18.326569+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:57:19.708941+00:00", "trade", 9.1286, 30.0]
["2026-09-25T14:57:23.019711+00:00", "trade", 9.13, 32.0]
["2026-09-25T14:57:23.019712+00:00", "trade", 9.13, 2.0]
["2026-09-25T14:57:23.019714+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:57:23.019726+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:57:23.019733+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.019747+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.019753+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.019761+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.019768+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.019775+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.019992+00:00", "trade", 9.13, 10.0]
["2026-09-25T14:57:23.019995+00:00", "trade", 9.13, 10.0]
["2026-09-25T14:57:23.020260+00:00", "trade", 9.13, 30.0]
["2026-09-25T14:57:23.020270+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.020469+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.020517+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.020562+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.020632+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.020874+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.021064+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.021168+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.021514+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.024391+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.024720+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.025033+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.025736+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.026964+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.033928+00:00", "trade", 9.132, 1.0]
["2026-09-25T14:57:23.034734+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.041692+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.041939+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.042086+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.042408+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.069456+00:00", "trade", 9.0901, 10.0]
["2026-09-25T14:57:23.070240+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.503049+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.536687+00:00", "trade", 9.1181, 200.0]
["2026-09-25T14:57:23.921668+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:23.922109+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:24.232567+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:24.347195+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:24.726601+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:24.726630+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:24.727053+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:25.235659+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:25.236358+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:26.544333+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:28.891858+00:00", "trade", 9.1185, 100.0]
["2026-09-25T14:57:29.421562+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:29.422275+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:29.422738+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:29.821739+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:29.821768+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:30.208238+00:00", "trade", 9.1052, 13.0]
["2026-09-25T14:57:30.209036+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:30.209105+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:30.209138+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:30.209826+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:32.816989+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:32.816996+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:32.817043+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:32.817516+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:33.101133+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:33.101166+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:33.101867+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:33.101955+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:33.102667+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:36.339417+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:36.339485+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:37.314312+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:57:40.951487+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:57:40.951578+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:40.951597+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:40.951605+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:40.951926+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:40.952051+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:40.952069+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:40.952106+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:40.953525+00:00", "trade", 9.135, 38.0]
["2026-09-25T14:57:40.954051+00:00", "trade", 9.135, 62.0]
["2026-09-25T14:57:40.956500+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:40.956512+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:40.956563+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:40.956859+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:40.956988+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:41.184616+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:41.185272+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:41.721161+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:41.721201+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:41.721243+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:50.200764+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:50.389215+00:00", "trade", 9.1072, 9.0]
["2026-09-25T14:57:50.390046+00:00", "trade", 9.14, 2.0]
["2026-09-25T14:57:50.411074+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:50.411819+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:57:53.750298+00:00", "trade", 9.0907, 11.0]
["2026-09-25T14:57:54.692274+00:00", "trade", 9.0907, 1.0]
["2026-09-25T14:57:58.432263+00:00", "trade", 9.0907, 19.0]
["2026-09-25T14:57:58.433028+00:00", "trade", 9.0907, 30.0]
["2026-09-25T14:57:58.434836+00:00", "trade", 9.0907, 12.0]
["2026-09-25T14:57:58.435296+00:00", "trade", 9.0907, 16.0]
["2026-09-25T14:57:59.606411+00:00", "trade", 9.1247, 2.0]
["2026-09-25T14:57:59.607319+00:00", "trade", 9.1247, 1.0]
["2026-09-25T14:58:01.656511+00:00", "trade", 9.106, 10.0]
["2026-09-25T14:58:02.974240+00:00", "trade", 9.0907, 13.0]
["2026-09-25T14:58:06.177813+00:00", "trade", 9.135, 5.0]
["2026-09-25T14:58:12.710945+00:00", "trade", 9.135, 1.0]
["2026-09-25T14:58:13.241673+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:13.241703+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:22.394075+00:00", "trade", 9.14, 2.0]
["2026-09-25T14:58:22.394737+00:00", "trade", 9.13, 2.0]
["2026-09-25T14:58:24.225556+00:00", "trade", 9.1061, 10.0]
["2026-09-25T14:58:26.399337+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:26.399351+00:00", "trade", 9.135, 100.0]
["2026-09-25T14:58:26.399714+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:26.399764+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:26.399957+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:26.400853+00:00", "trade", 9.135, 200.0]
["2026-09-25T14:58:26.400890+00:00", "trade", 9.135, 100.0]
["2026-09-25T14:58:26.400953+00:00", "trade", 9.135, 100.0]
["2026-09-25T14:58:26.400961+00:00", "trade", 9.135, 100.0]
["2026-09-25T14:58:26.401235+00:00", "trade", 9.135, 100.0]
["2026-09-25T14:58:26.401823+00:00", "trade", 9.135, 100.0]
["2026-09-25T14:58:26.419635+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:26.421584+00:00", "trade", 9.135, 100.0]
["2026-09-25T14:58:26.430076+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:34.019314+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:35.673448+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:35.673542+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:35.673559+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:35.673569+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:43.124572+00:00", "trade", 9.135, 100.0]
["2026-09-25T14:58:43.124987+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:43.125011+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:43.125349+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:43.125446+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:43.125453+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:43.125460+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:43.125484+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:43.125734+00:00", "trade", 9.135, 100.0]
["2026-09-25T14:58:43.126228+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:43.132743+00:00", "trade", 9.135, 100.0]
["2026-09-25T14:58:43.325173+00:00", "trade", 9.1315, 2.0]
["2026-09-25T14:58:43.325559+00:00", "trade", 9.1315, 1.0]
["2026-09-25T14:58:45.516429+00:00", "trade", 9.1099, 10.0]
["2026-09-25T14:58:46.494190+00:00", "trade", 9.135, 300.0]
["2026-09-25T14:58:48.752772+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:48.753329+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:48.753330+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:48.753331+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:58:48.753349+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:48.753356+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:48.753363+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:48.753370+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:48.753377+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:48.753383+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:48.753390+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:48.753397+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:48.753404+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:48.753411+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:48.753441+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:48.753441+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:48.753481+00:00", "trade", 9.14, 60.0]
["2026-09-25T14:58:48.753481+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:48.753489+00:00", "trade", 9.14, 40.0]
["2026-09-25T14:58:48.753620+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:48.753695+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.753703+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.753710+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.753717+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.753724+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.753731+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.753739+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.753754+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.754012+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.754047+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.754101+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.754400+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.754411+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.754444+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.754448+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.757715+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.758215+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.758233+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.758275+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.758516+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.758737+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.759173+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.760439+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.760464+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.761800+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.784383+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.804004+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:48.895872+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:49.073484+00:00", "trade", 9.0965, 11.0]
["2026-09-25T14:58:49.405503+00:00", "trade", 9.1366, 9.0]
["2026-09-25T14:58:53.285139+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:54.094282+00:00", "trade", 9.15, 2.0]
["2026-09-25T14:58:54.094931+00:00", "trade", 9.145, 2.0]
["2026-09-25T14:58:54.095812+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:55.931035+00:00", "trade", 9.1338, 2.0]
["2026-09-25T14:58:56.835752+00:00", "trade", 9.0996, 14.0]
["2026-09-25T14:58:56.837105+00:00", "trade", 9.0996, 1.0]
["2026-09-25T14:58:56.838263+00:00", "trade", 9.0996, 49.0]
["2026-09-25T14:58:57.971573+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:57.971600+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:58.030350+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.285312+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:59:00.285546+00:00", "trade", 9.145, 300.0]
["2026-09-25T14:59:00.285642+00:00", "trade", 9.145, 300.0]
["2026-09-25T14:59:00.285688+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:59:00.285805+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:59:00.286025+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:59:00.286032+00:00", "trade", 9.145, 70.0]
["2026-09-25T14:59:00.286396+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:59:00.290445+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:59:00.290447+00:00", "trade", 9.15, 20.0]
["2026-09-25T14:59:00.290453+00:00", "trade", 9.15, 1980.0]
["2026-09-25T14:59:00.290454+00:00", "trade", 9.15, 6.0]
["2026-09-25T14:59:00.290455+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.290456+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:59:00.290462+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.290482+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.290489+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.290495+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.290501+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.290508+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.290514+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.290521+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.290528+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.290535+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.290542+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.290548+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.290813+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:00.290829+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:59:00.290893+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.290900+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.290914+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.290945+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.290988+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.291004+00:00", "trade", 9.15, 32.0]
["2026-09-25T14:59:00.291007+00:00", "trade", 9.15, 7.0]
["2026-09-25T14:59:00.291168+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.291835+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.292115+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.295481+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.321363+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.331326+00:00", "trade", 9.155, 194.0]
["2026-09-25T14:59:00.334527+00:00", "trade", 9.155, 106.0]
["2026-09-25T14:59:00.340075+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.340103+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.843085+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:59:00.843125+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:59:00.843136+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:59:00.843143+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:59:00.843155+00:00", "trade", 9.16, 12.0]
["2026-09-25T14:59:00.843157+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:59:00.843164+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:59:00.843170+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:59:00.843176+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.843183+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.843217+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.843223+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.843505+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.843532+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.843681+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.843823+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.844068+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.844083+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.844110+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.844138+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.844372+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.844515+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.848143+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.852091+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.855603+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.856253+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.856260+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.856747+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.898884+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.898886+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:59:00.898944+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:59:00.898946+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:59:00.898947+00:00", "trade", 9.16, 99.0]
["2026-09-25T14:59:00.898948+00:00", "trade", 9.16, 53.0]
["2026-09-25T14:59:00.898973+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:59:00.898986+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.899008+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.899219+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:59:00.899265+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:59:00.899345+00:00", "trade", 9.165, 200.0]
["2026-09-25T14:59:00.899359+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.899414+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.899497+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:59:00.899508+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:00.899509+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:59:00.899510+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:59:00.899515+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:59:00.899529+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.899538+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.899545+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.899551+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.899557+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.899584+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.899590+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.899602+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.899808+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.899820+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.899864+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:59:00.899889+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.899920+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.899945+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.900071+00:00", "trade", 9.16, 70.0]
["2026-09-25T14:59:00.900087+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.900112+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:59:00.900147+00:00", "trade", 9.16, 26.0]
["2026-09-25T14:59:00.900195+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.900212+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.900238+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.900529+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.900576+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.900597+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.901884+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.901893+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.902119+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.902323+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.902566+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.902786+00:00", "trade", 9.165, 200.0]
["2026-09-25T14:59:00.903559+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.904654+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.905318+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.941241+00:00", "trade", 9.155, 400.0]
["2026-09-25T14:59:00.942005+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.942471+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:00.942524+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:01.000164+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:01.257847+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:01.257874+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:01.287358+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:59:01.288184+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:01.296860+00:00", "trade", 9.155, 100.0]
["2026-09-25T14:59:01.296922+00:00", "trade", 9.155, 100.0]
["2026-09-25T14:59:01.298210+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:01.298236+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:01.298545+00:00", "trade", 9.155, 100.0]
["2026-09-25T14:59:01.298920+00:00", "trade", 9.155, 220.0]
["2026-09-25T14:59:01.298976+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:01.308556+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:01.324507+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:01.340113+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:02.236817+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:02.237096+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:03.531985+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:03.532012+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:03.711491+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:05.591866+00:00", "trade", 9.1488, 1.0]
["2026-09-25T14:59:05.770479+00:00", "trade", 9.1447, 4.0]
["2026-09-25T14:59:05.880372+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:05.903604+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:08.372964+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:12.792392+00:00", "trade", 9.1473, 1.0]
["2026-09-25T14:59:15.549636+00:00", "trade", 9.1473, 4.0]
["2026-09-25T14:59:17.531560+00:00", "trade", 9.1284, 10.0]
["2026-09-25T14:59:22.235255+00:00", "trade", 9.1136, 1.0]
["2026-09-25T14:59:24.326427+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:24.338389+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:24.369655+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:26.594700+00:00", "trade", 9.155, 2616.0]
["2026-09-25T14:59:26.595115+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:26.595862+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:26.600094+00:00", "trade", 9.155, 100.0]
["2026-09-25T14:59:26.600158+00:00", "trade", 9.155, 100.0]
["2026-09-25T14:59:26.602997+00:00", "trade", 9.155, 200.0]
["2026-09-25T14:59:26.605199+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:27.513454+00:00", "trade", 9.155, 4.0]
["2026-09-25T14:59:27.514086+00:00", "trade", 9.16, 2.0]
["2026-09-25T14:59:28.526992+00:00", "trade", 9.16, 3500.0]
["2026-09-25T14:59:28.527050+00:00", "trade", 9.16, 19.0]
["2026-09-25T14:59:28.527059+00:00", "trade", 9.16, 81.0]
["2026-09-25T14:59:28.527060+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:59:28.527061+00:00", "trade", 9.16, 3.0]
["2026-09-25T14:59:28.527063+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:59:28.527100+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:28.527107+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:28.527113+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:28.527133+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:28.527140+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:28.527297+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:28.527304+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:28.527317+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:28.527338+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:59:28.527441+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:59:28.527517+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:28.527523+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:28.527537+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:28.527542+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:59:28.527544+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:28.527683+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:28.527690+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:28.527696+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:28.527703+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:28.527710+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:28.527717+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:28.527723+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:28.527730+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:28.527737+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:59:28.527788+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:59:28.527789+00:00", "trade", 9.17, 300.0]
["2026-09-25T14:59:28.527790+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:59:28.527855+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.527866+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.527890+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.527896+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.527903+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.527950+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.527958+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.528089+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:59:28.528116+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:59:28.528124+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:59:28.528142+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.528237+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.528431+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.528458+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.528556+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.528591+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.528685+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.528772+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.528873+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.529120+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.529128+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.530235+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.530403+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.530414+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.530639+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.530689+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.530718+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.530869+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.530881+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.539195+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.539231+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.539243+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.539347+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.539583+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.539632+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.539800+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556623+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:59:28.556624+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:59:28.556625+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:59:28.556629+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:59:28.556649+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556656+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556663+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556669+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556675+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556683+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556689+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556691+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:59:28.556695+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556699+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:59:28.556700+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:59:28.556701+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556702+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:59:28.556708+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556714+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556729+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556736+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556743+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.556750+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.557014+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:28.557046+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:59:28.557047+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:59:28.557047+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:59:28.557082+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:59:28.557114+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.557121+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.557126+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.557127+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.557149+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.557239+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.557263+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.557342+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.557416+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.557428+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.557493+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.557804+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.557916+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.557968+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.558121+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.558156+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.558297+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.558314+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.558488+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.558553+00:00", "trade", 9.18, 457.0]
["2026-09-25T14:59:28.559186+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.559333+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.561686+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.561954+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.562919+00:00", "trade", 9.1292, 36.0]
["2026-09-25T14:59:28.563203+00:00", "trade", 9.133, 9.0]
["2026-09-25T14:59:28.563985+00:00", "trade", 9.1368, 5.0]
["2026-09-25T14:59:28.569146+00:00", "trade", 9.185, 78.0]
["2026-09-25T14:59:28.589863+00:00", "trade", 9.185, 22.0]
["2026-09-25T14:59:28.589900+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.590580+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.592634+00:00", "trade", 9.185, 30.0]
["2026-09-25T14:59:28.658511+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.728654+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.854239+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.854252+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:28.855020+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:29.028768+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:30.237036+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:30.556889+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.301412+00:00", "trade", 9.19, 6.0]
["2026-09-25T14:59:31.301413+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:59:31.301450+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.301458+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.301466+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.301474+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.301482+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.301489+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.301496+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:59:31.301496+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.301500+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:59:31.301501+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:59:31.301502+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.301508+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:59:31.301509+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.301559+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.301620+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.301634+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:59:31.301700+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.301707+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.301722+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.301729+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.302602+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:59:31.302925+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:59:31.303057+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:59:31.305706+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:59:31.306475+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:59:31.306696+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:59:31.306723+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:59:31.307474+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:59:31.307679+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:59:31.308731+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:59:31.323923+00:00", "trade", 9.2, 6.0]
["2026-09-25T14:59:31.324148+00:00", "trade", 9.2, 86.0]
["2026-09-25T14:59:31.324717+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:31.324726+00:00", "trade", 9.2, 99.0]
["2026-09-25T14:59:31.324875+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:31.326328+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:31.328193+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:31.331936+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:31.331982+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:59:31.334983+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:31.341260+00:00", "trade", 9.2, 9.0]
["2026-09-25T14:59:31.375472+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:31.375570+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:31.375600+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:59:31.375713+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:31.375753+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:59:31.375868+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:31.375937+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:59:31.376055+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:31.376108+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:59:31.376242+00:00", "trade", 9.2, 600.0]
["2026-09-25T14:59:31.378358+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:31.378565+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:59:31.381552+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:59:31.381553+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:59:31.381557+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:59:31.381557+00:00", "trade", 9.19, 15.0]
["2026-09-25T14:59:31.381580+00:00", "trade", 9.19, 24.0]
["2026-09-25T14:59:31.381587+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381593+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381600+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381614+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381635+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381641+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381648+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381661+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381667+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381674+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381689+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381696+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381702+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381708+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381715+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381717+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:59:31.381720+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:59:31.381721+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381728+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381735+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:31.381817+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:59:31.381820+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:59:31.381845+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:59:31.381857+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:59:31.381908+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.381915+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.381943+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.381949+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.381964+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:31.381981+00:00", "trade", 9.19, 75.0]
["2026-09-25T14:59:31.381991+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:59:31.382006+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:59:31.382013+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:59:31.382037+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:59:31.382044+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:59:31.382045+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.382163+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.382197+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.382227+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.382234+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.382443+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.382499+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.383086+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.383736+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:31.383778+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.384316+00:00", "trade", 9.2, 300.0]
["2026-09-25T14:59:31.392890+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.393459+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:59:31.393521+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.393528+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.394648+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:59:31.394691+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.394805+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.396818+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.396841+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.397567+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.423583+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.423612+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.482062+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.493887+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.494175+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:31.587218+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:59:31.761996+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:32.129577+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:59:32.141891+00:00", "trade", 9.18, 500.0]
["2026-09-25T14:59:32.142287+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:32.144652+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:59:32.146010+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:32.146036+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:32.146538+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:32.146727+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:32.313987+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:59:32.314568+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:59:32.333240+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:59:32.344517+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:59:33.111132+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:59:34.110872+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:59:34.557894+00:00", "trade", 9.185, 238.0]
["2026-09-25T14:59:34.558282+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.562473+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.563263+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:59:34.563685+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.563936+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.566471+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:59:34.568626+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:59:34.575562+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:59:34.575591+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:59:34.575591+00:00", "trade", 9.18, 6.0]
["2026-09-25T14:59:34.575592+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:59:34.575596+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575610+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575618+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:59:34.575619+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:59:34.575621+00:00", "trade", 9.18, 76.0]
["2026-09-25T14:59:34.575632+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575639+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575646+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575655+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575658+00:00", "trade", 9.18, 24.0]
["2026-09-25T14:59:34.575661+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575668+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575681+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575687+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575694+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575700+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575707+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575896+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575904+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575911+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575917+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575924+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575935+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.575937+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:59:34.575988+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.576195+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.576222+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:59:34.576245+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:59:34.576247+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:59:34.576247+00:00", "trade", 9.18, 19.0]
["2026-09-25T14:59:34.576252+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:59:34.576258+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:59:34.576326+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.576334+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.576340+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.576346+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.576352+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.576368+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.576627+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.576722+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.576728+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.576787+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.576855+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.577013+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.577631+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.578305+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.584578+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.584654+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.611286+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.803637+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:34.804378+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:35.026862+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:59:35.030925+00:00", "trade", 9.175, 38.0]
["2026-09-25T14:59:35.031614+00:00", "trade", 9.175, 38.0]
["2026-09-25T14:59:35.063877+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:59:35.064025+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:59:35.077094+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:59:36.124264+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:59:36.126685+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:59:36.127469+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:36.128909+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:36.383749+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:36.383800+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:36.383855+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:36.383862+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:36.393809+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:59:36.393810+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:36.394301+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:36.394327+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:36.508665+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:39.530806+00:00", "trade", 9.1563, 10.0]
["2026-09-25T14:59:40.108694+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:41.164789+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:45.556308+00:00", "trade", 9.1591, 42.0]
["2026-09-25T14:59:50.150165+00:00", "trade", 9.175, 4.0]
["2026-09-25T14:59:52.291052+00:00", "trade", 9.1392, 36.0]
["2026-09-25T14:59:54.001681+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:59:54.003125+00:00", "trade", 9.175, 200.0]
["2026-09-25T14:59:54.110763+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:54.113224+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:59:54.818222+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:55.249889+00:00", "trade", 9.1602, 28.0]
["2026-09-25T14:59:56.933917+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:56.933955+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:59:59.630703+00:00", "trade", 9.1622, 1.0]
["2026-09-25T14:59:59.631376+00:00", "trade", 9.18, 2.0]
["2026-09-25T15:00:00.953509+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:01.002885+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:01.125098+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:01.170383+00:00", "trade", 9.175, 75.0]
["2026-09-25T15:00:02.627595+00:00", "trade", 9.175, 25.0]
["2026-09-25T15:00:04.546696+00:00", "trade", 9.1594, 11.0]
["2026-09-25T15:00:06.251851+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:06.252685+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:07.032300+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:08.624289+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:12.554462+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:15.770519+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:15.770582+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:15.817391+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:15.817433+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:17.377856+00:00", "trade", 9.175, 8.0]
["2026-09-25T15:00:19.276671+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.580856+00:00", "trade", 9.17, 18.0]
["2026-09-25T15:00:20.580860+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:00:20.580860+00:00", "trade", 9.17, 200.0]
["2026-09-25T15:00:20.580880+00:00", "trade", 9.17, 150.0]
["2026-09-25T15:00:20.580887+00:00", "trade", 9.17, 50.0]
["2026-09-25T15:00:20.580889+00:00", "trade", 9.17, 150.0]
["2026-09-25T15:00:20.580891+00:00", "trade", 9.17, 50.0]
["2026-09-25T15:00:20.580900+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.580906+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.580927+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.580940+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.580967+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.580974+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.580980+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.580987+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.581095+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.581113+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.581120+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.581127+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.581134+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:00:20.581143+00:00", "trade", 9.17, 20.0]
["2026-09-25T15:00:20.581168+00:00", "trade", 9.17, 75.0]
["2026-09-25T15:00:20.581195+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.581292+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.581307+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.581314+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.581333+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.581410+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:00:20.581411+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:00:20.581448+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:00:20.581451+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:00:20.581468+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:00:20.581510+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:00:20.581517+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.581685+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.581745+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.581787+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.581793+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.581822+00:00", "trade", 9.17, 25.0]
["2026-09-25T15:00:20.581907+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.581979+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.582004+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.582027+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.582034+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.582040+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.582048+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.582061+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.582067+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.582079+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.582091+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.582103+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.582114+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.582145+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:00:20.582293+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:00:20.582304+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.582578+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.583057+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.583075+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.583252+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.583682+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.583753+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.583796+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.584177+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.584267+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.584277+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.584568+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.585157+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.585614+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.588437+00:00", "trade", 9.17, 400.0]
["2026-09-25T15:00:20.588494+00:00", "trade", 9.165, 9.0]
["2026-09-25T15:00:20.589867+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.606431+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:00:20.620893+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.621377+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.621798+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.621840+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:20.874930+00:00", "trade", 9.1412, 10.0]
["2026-09-25T15:00:21.111193+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:00:21.125588+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:21.178720+00:00", "trade", 9.165, 1.0]
["2026-09-25T15:00:22.111340+00:00", "trade", 9.165, 200.0]
["2026-09-25T15:00:22.114223+00:00", "trade", 9.16, 12.0]
["2026-09-25T15:00:22.114224+00:00", "trade", 9.16, 12.0]
["2026-09-25T15:00:22.114471+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:22.114509+00:00", "trade", 9.16, 10.0]
["2026-09-25T15:00:22.114533+00:00", "trade", 9.16, 20.0]
["2026-09-25T15:00:22.114666+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:00:22.114754+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:00:22.114754+00:00", "trade", 9.15, 18.0]
["2026-09-25T15:00:22.114775+00:00", "quote", 9.16, 9.16]
["2026-09-25T15:00:22.114782+00:00", "quote", 9.16, 9.16]
["2026-09-25T15:00:22.114789+00:00", "quote", 9.16, 9.16]
["2026-09-25T15:00:22.114790+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:00:22.114792+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:00:22.114792+00:00", "trade", 9.16, 1.0]
["2026-09-25T15:00:22.114792+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:00:22.114796+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:00:22.114817+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:00:22.114973+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:00:22.115009+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:00:22.115141+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:00:22.115178+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:00:22.115188+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.115194+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.115201+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.115208+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.115240+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.115253+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.115260+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.115267+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.115282+00:00", "quote", 9.15, 9.15]
["2026-09-25T15:00:22.115285+00:00", "quote", 9.15, 9.15]
["2026-09-25T15:00:22.115286+00:00", "trade", 9.15, 2.0]
["2026-09-25T15:00:22.115287+00:00", "trade", 9.15, 6.0]
["2026-09-25T15:00:22.115300+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.115307+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.115430+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.115438+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.115764+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.115771+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.115904+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:00:22.116020+00:00", "trade", 9.15, 80.0]
["2026-09-25T15:00:22.116678+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.117081+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.120971+00:00", "trade", 9.145, 100.0]
["2026-09-25T15:00:22.120996+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.123553+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.123554+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:00:22.123559+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.123566+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.123578+00:00", "trade", 9.14, 200.0]
["2026-09-25T15:00:22.123580+00:00", "trade", 9.14, 109.0]
["2026-09-25T15:00:22.123581+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.123582+00:00", "trade", 9.14, 93.0]
["2026-09-25T15:00:22.123588+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.123595+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.123601+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.123608+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.123615+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.123635+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.123792+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.123928+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:22.123998+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.124011+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.124018+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.124025+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.124032+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.124099+00:00", "trade", 9.14, 6.0]
["2026-09-25T15:00:22.124242+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.124342+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.124383+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.124390+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.124397+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.124424+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.124575+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.124600+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.124626+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.124680+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.124711+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.124718+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.124775+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.124878+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.125029+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.125068+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.125240+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.125247+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.125505+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.128621+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.131704+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.132256+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.132347+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.132354+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.132359+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.132804+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.132811+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.132818+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.132829+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.132852+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.132945+00:00", "trade", 9.13, 1.0]
["2026-09-25T15:00:22.132945+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.132952+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.132956+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.133278+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.133285+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.133299+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.133354+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.133415+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.133773+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.133780+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.136760+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.136783+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.136861+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.136868+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.136882+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.136886+00:00", "trade", 9.13, 99.0]
["2026-09-25T15:00:22.136889+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.136890+00:00", "trade", 9.13, 6.0]
["2026-09-25T15:00:22.136895+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.136899+00:00", "trade", 9.13, 4.0]
["2026-09-25T15:00:22.136901+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:00:22.136902+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.136947+00:00", "trade", 9.13, 75.0]
["2026-09-25T15:00:22.136967+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:00:22.136975+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:00:22.136982+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:00:22.136996+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:00:22.137003+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:00:22.137008+00:00", "trade", 9.13, 208.0]
["2026-09-25T15:00:22.137009+00:00", "trade", 9.13, 93.0]
["2026-09-25T15:00:22.137010+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:00:22.137012+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:00:22.137018+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:00:22.137032+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.137039+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137046+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137059+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137074+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137080+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137094+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137101+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137192+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137215+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137236+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137286+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137344+00:00", "quote", 9.13, 9.13]
["2026-09-25T15:00:22.137448+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137498+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137505+00:00", "trade", 9.13, 32.0]
["2026-09-25T15:00:22.137511+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137585+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137611+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137618+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.137665+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:00:22.137680+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.138288+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.138608+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.139718+00:00", "trade", 9.135, 200.0]
["2026-09-25T15:00:22.143248+00:00", "trade", 9.13, 200.0]
["2026-09-25T15:00:22.145051+00:00", "trade", 9.135, 200.0]
["2026-09-25T15:00:22.145080+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.169163+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.169889+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.169920+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:22.181202+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.181322+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.181687+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.181704+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.181855+00:00", "trade", 9.14, 75.0]
["2026-09-25T15:00:22.181983+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.182011+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.182035+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.184048+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.184072+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.184739+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.223576+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.224015+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.224521+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.224541+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.224690+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.225169+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.225185+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.257762+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.670426+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.671492+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.672062+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.672588+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.685538+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.917167+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.917206+00:00", "trade", 9.14, 7.0]
["2026-09-25T15:00:22.917213+00:00", "trade", 9.14, 224.0]
["2026-09-25T15:00:22.917236+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.917243+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.917249+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.917256+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.917262+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.917275+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.917282+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.917288+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.917294+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:22.917622+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:22.917649+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:22.917787+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:22.917838+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:22.917843+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:22.917938+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.917977+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.917988+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.918040+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.918047+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.918054+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.918122+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.918412+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.918435+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:22.918535+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.918564+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.918571+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.918736+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.919228+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.919288+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.919701+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.923253+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:00:22.924301+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.925960+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.925977+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.926159+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.926383+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.932851+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.932858+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.932874+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.932881+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.933757+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.933986+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.934131+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.934633+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.934864+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.935036+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.947667+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.948006+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.948353+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.948377+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.948650+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:22.948918+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:23.111023+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:00:23.544957+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:23.545678+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:23.917921+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:24.941722+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:24.942102+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:00:24.942153+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:00:24.942182+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:00:24.942259+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:24.942314+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:24.942544+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:24.942806+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:24.942899+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:24.943103+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:24.948145+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:25.476284+00:00", "trade", 9.1413, 29.0]
["2026-09-25T15:00:27.111669+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:00:27.931083+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:27.931460+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:00:27.931622+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:00:27.931636+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:00:27.931661+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:27.931919+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:27.931927+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:27.932421+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:27.932445+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:27.932507+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:27.939225+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:00:27.939957+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:00:27.940080+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.940110+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.940118+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.940149+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:00:27.940200+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.940264+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.940350+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.940419+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.940455+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.940471+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.940715+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.940778+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:00:27.940839+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.941280+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.941327+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.941411+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.951238+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.951262+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.952096+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.972777+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:27.973496+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.973562+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.981770+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.982208+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.982579+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:27.982710+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:27.982717+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:27.982745+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.983058+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:27.983116+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.983175+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.983611+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.983909+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.984002+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.984367+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.984399+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.984435+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.984803+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:27.984818+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:27.984839+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:27.984863+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:27.984865+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:27.984931+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.985009+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.985017+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.985048+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.985055+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.986046+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.986502+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.986929+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:27.987338+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:28.173581+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:28.173608+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:28.173615+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:28.173621+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:28.173919+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:00:28.174324+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:28.174659+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:28.174768+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:28.174813+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:28.174831+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:28.174845+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:28.175314+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:28.175459+00:00", "trade", 9.135, 200.0]
["2026-09-25T15:00:28.206947+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:28.206974+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:00:28.207333+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:28.207441+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:00:28.207710+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:28.207772+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:28.208268+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:28.238530+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:28.238543+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:28.239202+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:28.464413+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:28.469511+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:28.567227+00:00", "trade", 9.1582, 10.0]
["2026-09-25T15:00:30.457468+00:00", "trade", 9.135, 3500.0]
["2026-09-25T15:00:30.458301+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:30.458346+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:30.458976+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:30.458990+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:30.459479+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:30.459612+00:00", "trade", 9.135, 100.0]
["2026-09-25T15:00:30.459897+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:30.459994+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:30.460006+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:30.460203+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:30.460507+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:30.461926+00:00", "trade", 9.135, 100.0]
["2026-09-25T15:00:30.463446+00:00", "trade", 9.135, 100.0]
["2026-09-25T15:00:30.465317+00:00", "trade", 9.135, 38.0]
["2026-09-25T15:00:30.465381+00:00", "trade", 9.135, 62.0]
["2026-09-25T15:00:30.469210+00:00", "trade", 9.135, 20.0]
["2026-09-25T15:00:35.913988+00:00", "trade", 9.1408, 11.0]
["2026-09-25T15:00:36.306960+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:36.493852+00:00", "trade", 9.1408, 100.0]
["2026-09-25T15:00:39.912972+00:00", "trade", 9.159, 100.0]
["2026-09-25T15:00:40.119536+00:00", "trade", 9.135, 100.0]
["2026-09-25T15:00:40.120012+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:40.120040+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:40.120209+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:00:40.182010+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.491138+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.493671+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.493907+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.493914+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:43.494253+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:43.494648+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.494714+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:43.494758+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.494765+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.494832+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.494839+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.494920+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.494928+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.495621+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.495696+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.496296+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.496302+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.496616+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.496673+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.496687+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.496694+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.496716+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.496763+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.496769+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.497403+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.497454+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.497889+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.497895+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.498385+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.498392+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.498865+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.498871+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.499306+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.499386+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.499408+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.499863+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.499870+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.500290+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.500354+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.500361+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.500753+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.500759+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.501163+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.501236+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.501242+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.501695+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.501702+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.502177+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.502195+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.502202+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.502655+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.502662+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.503149+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.503155+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.503174+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.503820+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.503846+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:43.522284+00:00", "trade", 9.135, 239.0]
["2026-09-25T15:00:46.362285+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:46.362830+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:46.367991+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:46.368679+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:46.374731+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:46.500236+00:00", "trade", 9.1413, 100.0]
["2026-09-25T15:00:49.389237+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:49.389702+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:49.389748+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:49.389755+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:49.390122+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:49.390209+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:49.390299+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:49.390304+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:49.390310+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:49.390330+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:49.390336+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:49.390343+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:49.390408+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:49.391438+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:49.426541+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:50.510841+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:50.511616+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:50.553653+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.946474+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.946476+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.946674+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.946758+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.947016+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.947125+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.947132+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:57.947466+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:57.947486+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:57.947552+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.947613+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.947645+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.947653+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.947673+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.947679+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.947686+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.947851+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.947940+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.947947+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.948204+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.948211+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.948283+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.948289+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.959649+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:57.980462+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:58.537822+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:59.649691+00:00", "trade", 9.144, 7.0]
["2026-09-25T15:01:05.570962+00:00", "trade", 9.1576, 10.0]
["2026-09-25T15:01:07.324681+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:01:07.324706+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:01:07.325133+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:01:07.332443+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:07.332516+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:01:07.332542+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:01:07.332548+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:01:07.332887+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:01:07.332963+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:01:07.333054+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:01:07.333061+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:01:07.333073+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:01:07.333081+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:01:07.333083+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:01:07.333098+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:01:07.333106+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:01:07.333112+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:01:07.333113+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:01:07.333120+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:01:07.333126+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:01:07.333132+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:01:07.333135+00:00", "trade", 9.14, 200.0]
["2026-09-25T15:01:07.333139+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:07.333147+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:07.333153+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:07.333160+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:01:07.333167+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:01:07.333173+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:01:07.333180+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:07.333186+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:07.333192+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:07.333199+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:07.333205+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.333212+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.333220+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.333227+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.333304+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:01:07.333333+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.333402+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:01:07.333409+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:01:07.333432+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:01:07.333463+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:01:07.333470+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:01:07.333503+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.334298+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.334305+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.334362+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.334369+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.334868+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:07.335025+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.335038+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.335078+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.335106+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.341517+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.341524+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.342343+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:07.343726+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.352071+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:07.352177+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:07.352181+00:00", "trade", 9.15, 300.0]
["2026-09-25T15:01:07.352333+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:07.352394+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:07.352462+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:07.352522+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.352548+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.352585+00:00", "trade", 9.15, 220.0]
["2026-09-25T15:01:07.352632+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.352639+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.352784+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:07.353260+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.353347+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:07.354147+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.354368+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.359027+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:01:07.359417+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.359440+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.359790+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.360267+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.360293+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.360452+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.360578+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:07.369016+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:07.369054+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.369060+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.369602+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:07.378067+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:07.433419+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:07.434354+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.001688+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:10.001791+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:10.002137+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:10.002176+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:10.002181+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.002182+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.002188+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:10.002216+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:10.002564+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.002597+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.002646+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:10.002667+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.002674+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.002690+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.002696+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.002696+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.002798+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.002800+00:00", "trade", 9.15, 300.0]
["2026-09-25T15:01:10.002817+00:00", "trade", 9.15, 300.0]
["2026-09-25T15:01:10.003015+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.003022+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.003028+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.003082+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.003086+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:10.003089+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:10.003095+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:10.003201+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:10.003220+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.003273+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:10.003284+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:10.003547+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:10.003599+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.004078+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.004096+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.004581+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.004588+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.004779+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.004785+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.004791+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.004985+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.004991+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.004998+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.005065+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.005078+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.005249+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.005256+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.005262+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.005442+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.005448+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.005454+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.005551+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.005561+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.006034+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.006047+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.006519+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.006534+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.007013+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.007027+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.007500+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.007517+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.007992+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.008005+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.008471+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.008490+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.008959+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.008974+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.009450+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.009471+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.009937+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.009948+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.010430+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.010439+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.010916+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.010934+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.011403+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.011420+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.011890+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.011904+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.012371+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.012416+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.012854+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.012876+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.013332+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.013349+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.013812+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.013836+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.014298+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.014310+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.014783+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.014801+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.015271+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.015284+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.015751+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.015770+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.016240+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.016254+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.016723+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.016742+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.017202+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.017219+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.017687+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.017703+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.018278+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.018301+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.018771+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.018811+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.019257+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.019281+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.019806+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.019844+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.020304+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.020318+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.020783+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.020824+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.021271+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.021286+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.021760+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.021768+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.022246+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.022258+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:10.041751+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:11.000824+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.283004+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:12.344781+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.344840+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.380167+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:12.380674+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.381199+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.381232+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.381676+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.381699+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.382167+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.382181+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.382657+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.382667+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.383141+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.383160+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.383626+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.383636+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.384111+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.384130+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.384597+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.384611+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.385084+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.385097+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.385575+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.385592+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.386101+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.386550+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.386587+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.387049+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.387089+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.387520+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.387588+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.387997+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.388092+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.388475+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.388628+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.388945+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.389120+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.389413+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.389612+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.389929+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.390206+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.390506+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.390894+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.391148+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.391461+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.391695+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.391960+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.392163+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.392447+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.392642+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.392942+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.393099+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.393434+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.393592+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.393923+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.394052+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.394409+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.394535+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.394896+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.394998+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.395391+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.395462+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.395880+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.395924+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.396368+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.396385+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.396848+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.396868+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.397336+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.397392+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.397819+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.397861+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.398309+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.398324+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.398801+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.398816+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.399293+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.399301+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.399778+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.399788+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.400267+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.400286+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.400760+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:12.400772+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:13.001324+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:15.890094+00:00", "trade", 9.1592, 4.0]
["2026-09-25T15:01:17.705444+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.296132+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:18.296635+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:18.296642+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:18.296649+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:18.296659+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:01:18.296903+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.297381+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.297653+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.297736+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.297868+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.298118+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.298212+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.298315+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.298356+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.298515+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.298689+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.298813+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.298884+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.298977+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.299174+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.299273+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.299367+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.299436+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.299661+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.299737+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.299851+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.299903+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.300139+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.300196+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.300330+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.300377+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.300656+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.300676+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.300812+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.300854+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.301142+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.301159+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.301296+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.301316+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.301630+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.301646+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.301784+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.301800+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.302121+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.302163+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.302270+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.302285+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.302606+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.302633+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.302753+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.302771+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.303094+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.303112+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.303248+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.303255+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.303584+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.303635+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.303735+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.303754+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.304070+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.304096+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.304215+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.304235+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.304555+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.304572+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.304699+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.304753+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.305041+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.305063+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.305178+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.305219+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.305527+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.305539+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.305660+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.305716+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.306014+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.306032+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.306145+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.306175+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.306502+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.306517+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.306631+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.306651+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.306989+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.307002+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.307128+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.307139+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.352600+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.352628+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:18.353412+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.000834+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.078421+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.390006+00:00", "trade", 9.16, 63.0]
["2026-09-25T15:01:19.390118+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.390409+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.390422+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.390435+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.390468+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.390493+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:19.390553+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:19.390592+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:19.391076+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:19.391083+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:19.391097+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:19.391139+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:19.391147+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:19.391166+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.391183+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.391193+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.391199+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.391450+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.391918+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.392045+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.392124+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:19.392206+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.392661+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.393066+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.393085+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.393895+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.394346+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.396084+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.431876+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.432285+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:19.432651+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:19.432741+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:19.432757+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:19.432774+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:19.433123+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:19.433134+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:19.730627+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:19.730869+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:19.731198+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:19.731385+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:20.050165+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:20.066870+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:01:20.091021+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.091245+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.091318+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.091377+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.091754+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.094551+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.102717+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.102840+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.105095+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.105143+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.105651+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.105692+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.166334+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.181788+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.182518+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.183499+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:20.183965+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:22.123108+00:00", "trade", 9.1412, 9.0]
["2026-09-25T15:01:23.363823+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:26.071876+00:00", "trade", 9.1579, 100.0]
["2026-09-25T15:01:28.572309+00:00", "trade", 9.1477, 100.0]
["2026-09-25T15:01:29.644542+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:29.645038+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:29.645056+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:29.645074+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:29.645243+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:29.645756+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:29.645803+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:29.646163+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:30.519643+00:00", "trade", 9.16, 25.0]
["2026-09-25T15:01:30.519706+00:00", "trade", 9.16, 15.0]
["2026-09-25T15:01:30.520500+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.520786+00:00", "trade", 9.16, 33.0]
["2026-09-25T15:01:30.520993+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.521202+00:00", "trade", 9.155, 100.0]
["2026-09-25T15:01:30.521247+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.521262+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:30.521310+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:30.521383+00:00", "trade", 9.16, 40.0]
["2026-09-25T15:01:30.521460+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:30.521493+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.521516+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:30.521543+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:30.521910+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:30.521955+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.522269+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:01:30.522356+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.522481+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.522488+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.522899+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.522980+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.523023+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.523372+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.523405+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.523477+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.523501+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.523855+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.523883+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.524021+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.524123+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.524334+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.524362+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.524493+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.524581+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.524813+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.524837+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.524975+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.525040+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.525317+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.525341+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.525446+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.525503+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.525789+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.525812+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.525927+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.525968+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.526298+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.526317+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.526408+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.526431+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.526795+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.526819+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.526916+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.526932+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.527269+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.527294+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.527407+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.527431+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.527779+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.527801+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.527905+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.527928+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.528254+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.528277+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.528376+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.528401+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.528743+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.528766+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.528874+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.528902+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.529245+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.529266+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.529347+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.529367+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.529718+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.529741+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.529852+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.529876+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.530222+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.530243+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.530325+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.530348+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.530695+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.530725+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.530829+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.530849+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.531173+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.531201+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.531321+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.531349+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.531675+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.531699+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.531792+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.531815+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.532151+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.532171+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.532266+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:01:30.532304+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.532311+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.532317+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.532324+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.532331+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.532338+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.532344+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.532351+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.532521+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.532560+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:01:30.532561+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:30.532576+00:00", "trade", 9.16, 200.0]
["2026-09-25T15:01:30.532578+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:30.532643+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:30.532846+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:30.533047+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:30.533408+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:30.533849+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:30.535126+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:30.574034+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:30.574347+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:30.574701+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:30.574885+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:30.575429+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:30.575768+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:30.589274+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:30.590657+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:31.000867+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:31.001299+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:31.084954+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:31.347024+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:32.910324+00:00", "trade", 9.1593, 100.0]
["2026-09-25T15:01:32.911134+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:33.576164+00:00", "trade", 9.1579, 10.0]
["2026-09-25T15:01:33.821049+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:37.168928+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:37.168994+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:38.751375+00:00", "trade", 9.1491, 2.0]
["2026-09-25T15:01:39.612169+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.612194+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.612599+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.612749+00:00", "trade", 9.16, 21.0]
["2026-09-25T15:01:39.612781+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.612789+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.612837+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.612992+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.613059+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.613065+00:00", "trade", 9.16, 65.0]
["2026-09-25T15:01:39.613066+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:01:39.613068+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:01:39.613068+00:00", "trade", 9.16, 199.0]
["2026-09-25T15:01:39.613068+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.613074+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.613081+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.613099+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:01:39.613100+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:39.613124+00:00", "trade", 9.16, 65.0]
["2026-09-25T15:01:39.613132+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:39.613144+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:39.613166+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:39.613168+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:39.613178+00:00", "trade", 9.16, 28.0]
["2026-09-25T15:01:39.613192+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:39.613208+00:00", "trade", 9.16, 65.0]
["2026-09-25T15:01:39.613296+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:39.613326+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:39.613353+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:39.613514+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:39.613517+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:39.613531+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:39.613536+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:39.613569+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:39.613610+00:00", "trade", 9.16, 20.0]
["2026-09-25T15:01:39.613622+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:39.613632+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:39.613634+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.613662+00:00", "quote", 9.16, 9.16]
["2026-09-25T15:01:39.613665+00:00", "quote", 9.16, 9.16]
["2026-09-25T15:01:39.613700+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.613788+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.613808+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.613815+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.613918+00:00", "quote", 9.16, 9.16]
["2026-09-25T15:01:39.613971+00:00", "quote", 9.16, 9.16]
["2026-09-25T15:01:39.614069+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.614081+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.614132+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.614141+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.614154+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.614161+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.614220+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.614266+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.614380+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.614390+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.614401+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.614512+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.614533+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.614547+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.615007+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.622565+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.622957+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:01:39.622957+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.623496+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.623625+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.635525+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.655962+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.656664+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:39.979373+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:40.104925+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:40.105235+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:40.106153+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:01:40.106631+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:40.106646+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:40.106901+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:01:40.107124+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:40.107362+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:40.107601+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:40.107854+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:40.191851+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:40.192322+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:42.182479+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:42.849339+00:00", "trade", 9.1518, 2.0]
["2026-09-25T15:01:44.011816+00:00", "trade", 9.1595, 400.0]
["2026-09-25T15:01:44.012246+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:44.012709+00:00", "trade", 9.1595, 100.0]
["2026-09-25T15:01:44.082621+00:00", "trade", 9.1525, 5.0]
["2026-09-25T15:01:46.808962+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:46.809018+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:46.809186+00:00", "trade", 9.16, 20.0]
["2026-09-25T15:01:46.809188+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:01:46.809192+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:46.809206+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.809213+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.809220+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.809226+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.809233+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.809240+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.809248+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.809421+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.809531+00:00", "trade", 9.16, 28.0]
["2026-09-25T15:01:46.809700+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.809784+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.809938+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.809970+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.810005+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.817849+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.818149+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.818240+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.818370+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.818694+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.818961+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:46.842295+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:48.250804+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:01:48.870405+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:48.870438+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:48.870800+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:48.870803+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:01:48.870805+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:01:48.870886+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:01:48.870890+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:01:48.870891+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:01:48.871096+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:48.871165+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:48.871179+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:48.871180+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:01:48.871184+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:01:48.871269+00:00", "trade", 9.16, 220.0]
["2026-09-25T15:01:48.871359+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:48.873813+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:48.906590+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:48.906597+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:48.911299+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:52.234509+00:00", "trade", 9.1484, 32.0]
["2026-09-25T15:01:52.520472+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:53.090259+00:00", "trade", 9.16, 9.0]
["2026-09-25T15:01:53.202136+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:55.504185+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:56.454141+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:56.953560+00:00", "trade", 9.1485, 11.0]
["2026-09-25T15:01:58.094234+00:00", "trade", 9.1502, 31.0]
["2026-09-25T15:01:58.094886+00:00", "trade", 9.1502, 7.0]
["2026-09-25T15:01:58.096261+00:00", "trade", 9.1502, 3.0]
["2026-09-25T15:01:58.509477+00:00", "trade", 9.1595, 1.0]
["2026-09-25T15:01:59.143272+00:00", "trade", 9.1583, 10.0]
["2026-09-25T15:02:00.770147+00:00", "trade", 9.1596, 1.0]
["2026-09-25T15:02:01.090524+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:02:01.148509+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:02:01.168738+00:00", "trade", 9.1502, 34.0]
["2026-09-25T15:02:01.947243+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:02:04.757137+00:00", "trade", 9.16, 1.0]
["2026-09-25T15:02:06.272634+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:02:06.273708+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:02:12.233162+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:02:12.233904+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:02:15.383151+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:02:15.812706+00:00", "trade", 9.1592, 100.0]
["2026-09-25T15:02:16.087844+00:00", "trade", 9.16, 3.0]
["2026-09-25T15:02:24.049191+00:00", "trade", 9.1594, 10.0]
["2026-09-25T15:02:30.192160+00:00", "trade", 9.1503, 10.0]
["2026-09-25T15:02:32.831777+00:00", "trade", 9.1503, 30.0]
["2026-09-25T15:02:48.192365+00:00", "trade", 9.1586, 1.0]
["2026-09-25T15:02:50.744853+00:00", "trade", 9.1558, 1000.0]
["2026-09-25T15:02:50.745289+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:02:50.746744+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:02:52.599018+00:00", "trade", 9.1594, 11.0]
["2026-09-25T15:02:55.695740+00:00", "trade", 9.1505, 11.0]
["2026-09-25T15:02:59.038071+00:00", "trade", 9.16, 1.0]
["2026-09-25T15:02:59.817021+00:00", "trade", 9.16, 2.0]
["2026-09-25T15:02:59.836922+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:02:59.893292+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:59.893332+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:59.893358+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:59.893721+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:59.893887+00:00", "trade", 9.16, 7.0]
["2026-09-25T15:02:59.893906+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:02:59.893907+00:00", "trade", 9.15, 58.0]
["2026-09-25T15:02:59.893914+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:59.893937+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:59.893939+00:00", "trade", 9.15, 41.0]
["2026-09-25T15:02:59.894229+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:59.894266+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:59.894273+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:59.894334+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:59.899654+00:00", "trade", 9.155, 9.0]
["2026-09-25T15:03:00.498713+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:00.514177+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:00.517024+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:00.519797+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:00.522100+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:01.172613+00:00", "trade", 9.1557, 1.0]
["2026-09-25T15:03:01.179949+00:00", "trade", 9.1557, 5.0]
["2026-09-25T15:03:04.884764+00:00", "trade", 9.1559, 4.0]
["2026-09-25T15:03:05.677506+00:00", "trade", 9.158, 8.0]
["2026-09-25T15:03:05.680651+00:00", "trade", 9.1557, 1.0]
["2026-09-25T15:03:05.683305+00:00", "trade", 9.1585, 2.0]
["2026-09-25T15:03:06.271283+00:00", "trade", 9.1541, 100.0]
["2026-09-25T15:03:07.750922+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:07.750941+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:11.357837+00:00", "trade", 9.155, 10.0]
["2026-09-25T15:03:11.357876+00:00", "trade", 9.155, 10.0]
["2026-09-25T15:03:11.358343+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:34.250156+00:00", "trade", 9.1557, 2.0]
["2026-09-25T15:03:35.246642+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:36.693544+00:00", "trade", 9.1601, 10.0]
["2026-09-25T15:03:36.694320+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:36.705061+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:36.930425+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:37.146259+00:00", "trade", 9.155, 150.0]
["2026-09-25T15:03:37.301360+00:00", "trade", 9.155, 350.0]
["2026-09-25T15:03:42.114307+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:43.278550+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:43.280046+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:43.598482+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:48.007930+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:51.674882+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:51.675371+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:51.675932+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:51.676637+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:52.715605+00:00", "trade", 9.151, 80.0]
["2026-09-25T15:03:55.570810+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:55.571282+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:55.571337+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:55.571477+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:55.722395+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:55.729620+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:56.520747+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:03:59.711693+00:00", "trade", 9.1606, 9.0]
["2026-09-25T15:04:00.348043+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:00.669952+00:00", "trade", 9.1513, 20.0]
["2026-09-25T15:04:00.670741+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:00.673936+00:00", "trade", 9.1513, 10.0]
["2026-09-25T15:04:00.674609+00:00", "trade", 9.1513, 8.0]
["2026-09-25T15:04:00.674721+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:00.675276+00:00", "trade", 9.1513, 8.0]
["2026-09-25T15:04:00.676037+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:00.676178+00:00", "trade", 9.1513, 3.0]
["2026-09-25T15:04:00.676947+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:00.971976+00:00", "trade", 9.1603, 100.0]
["2026-09-25T15:04:00.972743+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:00.972753+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:00.973239+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:00.973246+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:00.973697+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:00.976395+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:00.976846+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:00.977311+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:04.123218+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:05.391332+00:00", "trade", 9.1543, 1.0]
["2026-09-25T15:04:05.690957+00:00", "trade", 9.1543, 3.0]
["2026-09-25T15:04:05.691560+00:00", "trade", 9.1543, 1.0]
["2026-09-25T15:04:05.692983+00:00", "trade", 9.1543, 1.0]
["2026-09-25T15:04:08.031898+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:08.964549+00:00", "trade", 9.155, 75.0]
["2026-09-25T15:04:08.965513+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:08.965937+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:11.963938+00:00", "trade", 9.1487, 21.0]
["2026-09-25T15:04:11.977547+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:11.977575+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:11.978336+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:12.952593+00:00", "trade", 9.1619, 5.0]
["2026-09-25T15:04:19.084979+00:00", "trade", 9.155, 200.0]
["2026-09-25T15:04:23.261552+00:00", "trade", 9.1618, 10.0]
["2026-09-25T15:04:23.336374+00:00", "trade", 9.155, 25.0]
["2026-09-25T15:04:23.336388+00:00", "trade", 9.155, 50.0]
["2026-09-25T15:04:23.453364+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.461298+00:00", "trade", 9.155, 50.0]
["2026-09-25T15:04:23.463615+00:00", "trade", 9.155, 200.0]
["2026-09-25T15:04:23.476935+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479307+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479308+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:04:23.479339+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479352+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479353+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:04:23.479354+00:00", "trade", 9.16, 160.0]
["2026-09-25T15:04:23.479355+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:04:23.479357+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:04:23.479359+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479376+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:04:23.479394+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479401+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479407+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479413+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479419+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479426+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479434+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479440+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479447+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479599+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479606+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479635+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:04:23.479731+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479758+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479763+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479789+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.479896+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:04:23.479897+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:23.479930+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:23.479973+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.479980+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.480009+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.480098+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.480130+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.480185+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.480567+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.480636+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:04:23.480694+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.480711+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.484403+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.485990+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.485991+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:04:23.485992+00:00", "trade", 9.16, 197.0]
["2026-09-25T15:04:23.485993+00:00", "trade", 9.16, 68.0]
["2026-09-25T15:04:23.485997+00:00", "trade", 9.16, 200.0]
["2026-09-25T15:04:23.486019+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.486033+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.486039+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.486046+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.486053+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.486060+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.486066+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.486096+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.486105+00:00", "trade", 9.16, 75.0]
["2026-09-25T15:04:23.486190+00:00", "trade", 9.16, 25.0]
["2026-09-25T15:04:23.486391+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:23.486393+00:00", "trade", 9.16, 75.0]
["2026-09-25T15:04:23.486471+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.486478+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.486492+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.486510+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.486697+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.486707+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.486819+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.486828+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.487490+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.488907+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.489610+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.489958+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.490702+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.490709+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.491021+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.491819+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.491887+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.500129+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.514082+00:00", "trade", 9.155, 200.0]
["2026-09-25T15:04:23.519661+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.520119+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.520175+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.526093+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.526156+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.586018+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.651236+00:00", "trade", 9.16, 2.0]
["2026-09-25T15:04:23.651238+00:00", "trade", 9.16, 66.0]
["2026-09-25T15:04:23.651239+00:00", "trade", 9.16, 200.0]
["2026-09-25T15:04:23.651240+00:00", "trade", 9.16, 2.0]
["2026-09-25T15:04:23.651251+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:23.651257+00:00", "trade", 9.16, 198.0]
["2026-09-25T15:04:23.651260+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:04:23.651262+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:23.651265+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:23.651272+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:23.651285+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:23.651291+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:23.651297+00:00", "trade", 9.16, 2.0]
["2026-09-25T15:04:23.651298+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:23.651300+00:00", "trade", 9.16, 30.0]
["2026-09-25T15:04:23.651304+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:23.651310+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:23.651317+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:23.651324+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:23.651369+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:23.651391+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.651442+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.651640+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.651642+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.651970+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.652100+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.652155+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.652169+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.652365+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.661422+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.663288+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.663728+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.667906+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.667932+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.705022+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.705055+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.711645+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.729650+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:23.806208+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:04:23.856313+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:24.497909+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:04:25.499911+00:00", "trade", 9.165, 97.0]
["2026-09-25T15:04:25.500699+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:25.502912+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:25.503356+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:25.503394+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:25.503490+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:25.503893+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:25.509798+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:25.510245+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:25.510276+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:25.510547+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:25.526205+00:00", "trade", 9.165, 3.0]
["2026-09-25T15:04:25.539671+00:00", "trade", 9.165, 172.0]
["2026-09-25T15:04:26.540530+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.540619+00:00", "trade", 9.16, 12.0]
["2026-09-25T15:04:26.540662+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.540684+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.540693+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.541028+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.541212+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.541293+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:26.541313+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:26.541389+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:26.541806+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:26.541827+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:26.541883+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:26.542180+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:26.542247+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.542300+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:26.542577+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:04:26.542608+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.542845+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.542946+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.542966+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.543466+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.543957+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.547682+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.552379+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.552403+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.555247+00:00", "trade", 9.16, 75.0]
["2026-09-25T15:04:26.555295+00:00", "trade", 9.16, 25.0]
["2026-09-25T15:04:26.555319+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.558618+00:00", "trade", 9.16, 75.0]
["2026-09-25T15:04:26.558669+00:00", "trade", 9.16, 45.0]
["2026-09-25T15:04:26.559438+00:00", "trade", 9.16, 75.0]
["2026-09-25T15:04:26.559513+00:00", "trade", 9.16, 25.0]
["2026-09-25T15:04:26.559517+00:00", "trade", 9.16, 50.0]
["2026-09-25T15:04:26.559599+00:00", "trade", 9.16, 50.0]
["2026-09-25T15:04:26.566460+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.578720+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.645770+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:26.974730+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:27.519279+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:27.564168+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:28.026332+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:29.840401+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:29.840427+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:29.841020+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:29.846371+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:29.846401+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:32.098416+00:00", "trade", 9.155, 5.0]
["2026-09-25T15:04:32.464536+00:00", "trade", 9.16, 2.0]
["2026-09-25T15:04:35.333848+00:00", "trade", 9.1541, 100.0]
["2026-09-25T15:04:37.912420+00:00", "trade", 9.151, 134.0]
["2026-09-25T15:04:38.191354+00:00", "trade", 9.1541, 500.0]
["2026-09-25T15:04:40.211832+00:00", "trade", 9.1541, 13.0]
["2026-09-25T15:04:40.799001+00:00", "trade", 9.1553, 200.0]
["2026-09-25T15:04:40.801358+00:00", "trade", 9.1553, 100.0]
["2026-09-25T15:04:40.802312+00:00", "trade", 9.1553, 100.0]
["2026-09-25T15:04:41.852182+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:41.852224+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:41.852871+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:41.856761+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:45.020857+00:00", "trade", 9.17, 9.0]
["2026-09-25T15:04:45.020944+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:45.020970+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:45.021359+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:45.021375+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:45.021389+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:45.021409+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:45.021737+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:45.021767+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:45.021775+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:45.021856+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:45.021912+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:45.021944+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:04:45.021958+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:45.022586+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:45.048462+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:45.052578+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:45.311978+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:45.311988+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:46.132022+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:46.414295+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:04:51.173843+00:00", "trade", 9.151, 11.0]
["2026-09-25T15:04:51.474908+00:00", "trade", 9.1556, 100.0]
["2026-09-25T15:04:58.869614+00:00", "trade", 9.1595, 6.0]
["2026-09-25T15:04:58.872810+00:00", "trade", 9.1595, 5.0]
["2026-09-25T15:04:59.426852+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:00.722747+00:00", "trade", 9.16, 314.0]
["2026-09-25T15:05:01.073123+00:00", "trade", 9.1596, 1.0]
["2026-09-25T15:05:01.074505+00:00", "trade", 9.1596, 1.0]
["2026-09-25T15:05:01.670644+00:00", "trade", 9.1557, 25.0]
["2026-09-25T15:05:01.672950+00:00", "trade", 9.1557, 4.0]
["2026-09-25T15:05:05.823491+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:05.823517+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:05.824211+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:05:05.824269+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:05.830076+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:05.843607+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:05:05.843770+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:05:05.843874+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:05:05.843894+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:05:05.843916+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:05:05.843934+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:05:05.844074+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:05:05.844165+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:05:05.844185+00:00", "trade", 9.16, 120.0]
["2026-09-25T15:05:05.844297+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:05:05.845127+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:05.846909+00:00", "trade", 9.16, 200.0]
["2026-09-25T15:05:05.847049+00:00", "trade", 9.16, 220.0]
["2026-09-25T15:05:05.854649+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:05:05.855850+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:05.856175+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:05.856859+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:05.856871+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:05.857335+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:05.860733+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:05:06.286575+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:06.286632+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:06.887799+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:12.140840+00:00", "trade", 9.1513, 36.0]
["2026-09-25T15:05:18.395713+00:00", "trade", 9.1513, 10.0]
["2026-09-25T15:05:20.294198+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:21.717269+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:22.147242+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:25.069558+00:00", "trade", 9.1591, 3.0]
["2026-09-25T15:05:29.034842+00:00", "trade", 9.1518, 56.0]
["2026-09-25T15:05:31.435232+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:31.549537+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.316842+00:00", "trade", 9.17, 12.0]
["2026-09-25T15:05:35.316916+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.316941+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.317334+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:05:35.317812+00:00", "trade", 9.16, 15.0]
["2026-09-25T15:05:35.317814+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.317866+00:00", "trade", 9.16, 85.0]
["2026-09-25T15:05:35.317941+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:05:35.317963+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.317966+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.317998+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.318007+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.318246+00:00", "trade", 9.16, 200.0]
["2026-09-25T15:05:35.318338+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.318360+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.318401+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.318441+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.321090+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.321118+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.321550+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.321652+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.321846+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.322067+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.322315+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:35.611302+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:36.066278+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:36.927206+00:00", "trade", 9.1591, 100.0]
["2026-09-25T15:05:39.309236+00:00", "trade", 9.1596, 1.0]
["2026-09-25T15:05:41.893302+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:43.115314+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:43.469364+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:43.469392+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:44.604184+00:00", "trade", 9.1565, 10.0]
["2026-09-25T15:05:45.429560+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:49.028416+00:00", "trade", 9.16, 1.0]
["2026-09-25T15:05:49.028475+00:00", "trade", 9.16, 75.0]
["2026-09-25T15:05:49.028520+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:05:56.013108+00:00", "trade", 9.1573, 3.0]
["2026-09-25T15:05:59.746734+00:00", "trade", 9.1565, 10.0]
["2026-09-25T15:05:59.889384+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:06:00.791070+00:00", "trade", 9.1597, 2.0]
["2026-09-25T15:06:00.793220+00:00", "trade", 9.1597, 2.0]
["2026-09-25T15:06:00.794771+00:00", "trade", 9.1597, 1.0]
["2026-09-25T15:06:00.796283+00:00", "trade", 9.1597, 1.0]
["2026-09-25T15:06:00.797743+00:00", "trade", 9.1597, 3.0]
["2026-09-25T15:06:02.215105+00:00", "trade", 9.1596, 1.0]
["2026-09-25T15:06:04.130532+00:00", "trade", 9.1586, 1.0]
["2026-09-25T15:06:09.169886+00:00", "trade", 9.1587, 3.0]
["2026-09-25T15:06:10.348122+00:00", "trade", 9.16, 206.0]
["2026-09-25T15:06:10.367651+00:00", "trade", 9.16, 154.0]
["2026-09-25T15:06:11.526768+00:00", "trade", 9.1588, 5.0]
["2026-09-25T15:06:19.998960+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:06:20.005973+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:06:20.055874+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:06:20.109773+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:06:20.109838+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:06:20.111029+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:06:20.167348+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:06:20.197854+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:06:28.753068+00:00", "trade", 9.159, 10.0]
["2026-09-25T15:06:44.897406+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:06:47.364926+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:06:51.046682+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:06:51.566898+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:06:52.651709+00:00", "trade", 9.1591, 1.0]
["2026-09-25T15:06:52.652395+00:00", "trade", 9.16, 2.0]
["2026-09-25T15:06:54.287604+00:00", "trade", 9.1586, 10.0]
["2026-09-25T15:06:56.433072+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:06:57.725183+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:06:59.021331+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:00.846297+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:01.715242+00:00", "trade", 9.1597, 1.0]
["2026-09-25T15:07:03.107410+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:03.150132+00:00", "trade", 9.1592, 1.0]
["2026-09-25T15:07:03.151685+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:03.151710+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:03.152141+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:03.152685+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:03.352312+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:03.352343+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:04.040579+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:07:04.546455+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:07.014352+00:00", "trade", 9.1592, 1.0]
["2026-09-25T15:07:07.015395+00:00", "trade", 9.1592, 1.0]
["2026-09-25T15:07:07.761064+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:07.767840+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:07.767859+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:07.767885+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:07.778641+00:00", "trade", 9.1587, 10.0]
["2026-09-25T15:07:07.809258+00:00", "trade", 9.16, 200.0]
["2026-09-25T15:07:07.818682+00:00", "trade", 9.16, 38.0]
["2026-09-25T15:07:07.818746+00:00", "trade", 9.16, 38.0]
["2026-09-25T15:07:07.821677+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:07.821700+00:00", "trade", 9.16, 75.0]
["2026-09-25T15:07:07.821700+00:00", "trade", 9.16, 75.0]
["2026-09-25T15:07:07.821712+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:08.426431+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:08.617090+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:10.350383+00:00", "trade", 9.16, 1.0]
["2026-09-25T15:07:10.352686+00:00", "trade", 9.16, 1.0]
["2026-09-25T15:07:13.151512+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:15.149346+00:00", "trade", 9.1591, 6.0]
["2026-09-25T15:07:15.895121+00:00", "trade", 9.1588, 12.0]
["2026-09-25T15:07:26.518226+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:26.550647+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:33.851351+00:00", "trade", 9.1588, 10.0]
["2026-09-25T15:07:33.909340+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:07:42.909786+00:00", "trade", 9.16, 239.0]
["2026-09-25T15:07:48.936497+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:48.936957+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:49.390752+00:00", "trade", 9.16, 161.0]
["2026-09-25T15:07:49.392570+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:07:50.855509+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:07:55.401488+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:08:01.092469+00:00", "trade", 9.16, 8.0]
["2026-09-25T15:08:02.193430+00:00", "trade", 9.1593, 10.0]
["2026-09-25T15:08:02.784428+00:00", "trade", 9.1599, 1.0]
["2026-09-25T15:08:04.668793+00:00", "trade", 9.1595, 11.0]
["2026-09-25T15:08:05.739846+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:08:05.759558+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:08:06.280308+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:08:10.350964+00:00", "trade", 9.1595, 7.0]
["2026-09-25T15:08:10.579402+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:08:10.729502+00:00", "trade", 9.1599, 1.0]
["2026-09-25T15:08:12.149897+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:08:12.150360+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:08:19.390017+00:00", "trade", 9.1599, 1.0]
["2026-09-25T15:08:19.392300+00:00", "trade", 9.1599, 1.0]
["2026-09-25T15:08:23.772507+00:00", "trade", 9.1593, 13.0]
["2026-09-25T15:08:27.190348+00:00", "trade", 9.1599, 1.0]
["2026-09-25T15:08:28.400619+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:08:28.400801+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:08:28.446088+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:08:33.208900+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:08:33.208902+00:00", "trade", 9.17, 8.0]
["2026-09-25T15:08:33.208924+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:08:33.208944+00:00", "trade", 9.16, 344.0]
["2026-09-25T15:08:33.208944+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:08:33.208956+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:08:33.208963+00:00", "trade", 9.16, 1.0]
["2026-09-25T15:08:33.208964+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:08:33.208974+00:00", "trade", 9.16, 99.0]
["2026-09-25T15:08:33.208984+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:08:33.208991+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:08:33.208999+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:08:33.209006+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:08:33.209013+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:08:33.209019+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.209026+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.209033+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.209039+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.209045+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.209052+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.209107+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.209201+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.209309+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.209426+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.210109+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.210119+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.211487+00:00", "trade", 9.16, 41.0]
["2026-09-25T15:08:33.213120+00:00", "trade", 9.155, 2.0]
["2026-09-25T15:08:33.216757+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.220096+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.220121+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.244121+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.251290+00:00", "trade", 9.155, 2.0]
["2026-09-25T15:08:33.259909+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.325822+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:33.728792+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:34.702346+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:35.054864+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:37.837800+00:00", "trade", 9.1597, 45.0]
["2026-09-25T15:08:41.250004+00:00", "trade", 9.1598, 5.0]
["2026-09-25T15:08:41.456540+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:41.457235+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:43.507795+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:43.508270+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:43.658249+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:50.412697+00:00", "trade", 9.155, 1.0]
["2026-09-25T15:08:50.413523+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:51.132350+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:51.792784+00:00", "trade", 9.1596, 11.0]
["2026-09-25T15:08:55.750474+00:00", "trade", 9.16, 20.0]
["2026-09-25T15:08:55.751720+00:00", "trade", 9.155, 10.0]
["2026-09-25T15:08:55.754763+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:55.754791+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:56.216224+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:56.515331+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:08:59.520250+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:01.130570+00:00", "trade", 9.1598, 8.0]
["2026-09-25T15:09:04.454136+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:07.129987+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:10.443346+00:00", "trade", 9.1589, 200.0]
["2026-09-25T15:09:10.446391+00:00", "trade", 9.1598, 100.0]
["2026-09-25T15:09:10.456421+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:10.458435+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:09:10.458437+00:00", "trade", 9.15, 110.0]
["2026-09-25T15:09:10.458438+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:09:10.458439+00:00", "trade", 9.15, 5.0]
["2026-09-25T15:09:10.458443+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:09:10.458443+00:00", "trade", 9.15, 20.0]
["2026-09-25T15:09:10.458443+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:10.458446+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:09:10.458446+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:09:10.458450+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:10.458451+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:09:10.458451+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:09:10.458463+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:10.458510+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:10.458516+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:10.458529+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:10.458536+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:10.458543+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:09:10.458544+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:10.458547+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:09:10.458549+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:09:10.458549+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:10.458551+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:10.458561+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:10.458568+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:10.458577+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:09:10.458579+00:00", "trade", 9.15, 75.0]
["2026-09-25T15:09:10.458580+00:00", "trade", 9.15, 11.0]
["2026-09-25T15:09:10.458587+00:00", "trade", 9.15, 89.0]
["2026-09-25T15:09:10.458714+00:00", "trade", 9.15, 25.0]
["2026-09-25T15:09:10.458731+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:09:10.458735+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:09:10.458786+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:09:10.458803+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.458810+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.458823+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.458837+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.458858+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.458876+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.459063+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.459092+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.459135+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.459187+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.459251+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.459292+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.459356+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.459413+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.459589+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.459751+00:00", "trade", 9.145, 11.0]
["2026-09-25T15:09:10.459775+00:00", "trade", 9.145, 10.0]
["2026-09-25T15:09:10.463019+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.463465+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.465345+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.466043+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.469224+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.478604+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.479038+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.495830+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.496007+00:00", "trade", 9.14, 10.0]
["2026-09-25T15:09:10.496026+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.496033+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.496040+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.496047+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.496054+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.496127+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.496161+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:09:10.496165+00:00", "trade", 9.14, 12.0]
["2026-09-25T15:09:10.496184+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:09:10.496218+00:00", "trade", 9.14, 110.0]
["2026-09-25T15:09:10.496218+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:09:10.496225+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:09:10.496239+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:09:10.496250+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:09:10.496257+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:09:10.496262+00:00", "trade", 9.14, 48.0]
["2026-09-25T15:09:10.496263+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:09:10.496265+00:00", "trade", 9.14, 302.0]
["2026-09-25T15:09:10.496283+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:09:10.496290+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:09:10.496295+00:00", "trade", 9.14, 22.0]
["2026-09-25T15:09:10.496304+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:09:10.496307+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:09:10.496317+00:00", "trade", 9.14, 39.0]
["2026-09-25T15:09:10.496319+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496325+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496332+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496349+00:00", "trade", 9.14, 18.0]
["2026-09-25T15:09:10.496353+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496355+00:00", "trade", 9.14, 61.0]
["2026-09-25T15:09:10.496356+00:00", "trade", 9.14, 39.0]
["2026-09-25T15:09:10.496373+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496388+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496396+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496421+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496526+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496546+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496562+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496565+00:00", "trade", 9.14, 68.0]
["2026-09-25T15:09:10.496569+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496573+00:00", "trade", 9.14, 97.0]
["2026-09-25T15:09:10.496573+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:09:10.496575+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496579+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:09:10.496581+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:09:10.496582+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496587+00:00", "trade", 9.14, 120.0]
["2026-09-25T15:09:10.496609+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496617+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496654+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496661+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496672+00:00", "trade", 9.14, 61.0]
["2026-09-25T15:09:10.496672+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496673+00:00", "trade", 9.14, 10.0]
["2026-09-25T15:09:10.496699+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496710+00:00", "quote", 9.14, 9.14]
["2026-09-25T15:09:10.496843+00:00", "trade", 9.14, 5.0]
["2026-09-25T15:09:10.496852+00:00", "trade", 9.14, 9.0]
["2026-09-25T15:09:10.496853+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:09:10.496853+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.496856+00:00", "trade", 9.14, 39.0]
["2026-09-25T15:09:10.496861+00:00", "trade", 9.14, 5.0]
["2026-09-25T15:09:10.496902+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.496914+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.496921+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.497010+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.497063+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.497142+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.497206+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.497213+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.497281+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.497325+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.497388+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.497684+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.498393+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.498856+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.532114+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.669706+00:00", "trade", 9.1603, 100.0]
["2026-09-25T15:09:10.670513+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:10.742260+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.221135+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.221590+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.221646+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.221691+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.221698+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.222136+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.222594+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.222686+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.222692+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.222743+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.222761+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.223055+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.223062+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.223085+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.223095+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.223431+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.223485+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.223519+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.223526+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.223642+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.223648+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.223922+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.224003+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:11.233887+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.380907+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.381011+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.381017+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.381444+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.381454+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.381920+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.381971+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.381981+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.382387+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.382442+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.382451+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.382846+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.382934+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.382941+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.382998+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.383005+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.383355+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.383366+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.383782+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.383841+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.384242+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.384285+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.384701+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.384783+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.385023+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.385262+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.385269+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.385311+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.385318+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.385335+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.385716+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.385722+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.385764+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.385771+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.386140+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.386169+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.386175+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.386231+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.386596+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.386603+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.386662+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.386668+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.387063+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.387069+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.387818+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.387824+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.387842+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.388284+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.388291+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.388333+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.388340+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.388358+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.388740+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.388747+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.388795+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.388802+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.389199+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.389206+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.389940+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.389947+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.390405+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.390411+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.390453+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.390460+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.390856+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.390863+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.390910+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.390917+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.391309+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.391317+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.392060+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.392067+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.392085+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.392519+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.392526+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.392575+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.392582+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.392601+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.392971+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.392978+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.393032+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.393039+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.393437+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.393444+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.394187+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.394195+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.394641+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.394648+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.394699+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.394705+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.395089+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.395096+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.395150+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.395157+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.395553+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.395560+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.396306+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.396313+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.396331+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.396764+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.396771+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.396822+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.396828+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.396849+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.397256+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.397262+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.397310+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.397316+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.397334+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.397710+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.397717+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.398127+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.398457+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.398464+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.398579+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.398586+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.399232+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.399238+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.399683+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.399690+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.436990+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.436997+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.437017+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.449145+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.449619+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.449625+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.537081+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.537088+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.805756+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:12.806499+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:17.120951+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:17.120982+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:17.121959+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:20.109272+00:00", "trade", 9.156, 10.0]
["2026-09-25T15:09:20.570306+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:20.570332+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:20.571122+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:20.848367+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:20.848414+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:21.497224+00:00", "trade", 9.145, 7.0]
["2026-09-25T15:09:21.498785+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:21.500335+00:00", "trade", 9.145, 41.0]
["2026-09-25T15:09:21.503011+00:00", "trade", 9.145, 191.0]
["2026-09-25T15:09:21.881402+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:21.881451+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:21.881894+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:21.882035+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:23.930252+00:00", "trade", 9.145, 2.0]
["2026-09-25T15:09:23.931673+00:00", "trade", 9.145, 38.0]
["2026-09-25T15:09:23.932487+00:00", "trade", 9.145, 38.0]
["2026-09-25T15:09:23.932719+00:00", "trade", 9.145, 38.0]
["2026-09-25T15:09:23.932931+00:00", "trade", 9.145, 38.0]
["2026-09-25T15:09:23.933165+00:00", "trade", 9.145, 38.0]
["2026-09-25T15:09:23.933671+00:00", "trade", 9.145, 38.0]
["2026-09-25T15:09:23.933913+00:00", "trade", 9.145, 38.0]
["2026-09-25T15:09:23.933969+00:00", "trade", 9.145, 38.0]
["2026-09-25T15:09:23.934619+00:00", "trade", 9.145, 38.0]
["2026-09-25T15:09:23.934692+00:00", "trade", 9.145, 38.0]
["2026-09-25T15:09:23.935039+00:00", "trade", 9.145, 38.0]
["2026-09-25T15:09:23.968234+00:00", "trade", 9.145, 2.0]
["2026-09-25T15:09:23.991008+00:00", "trade", 9.145, 4.0]
["2026-09-25T15:09:23.991118+00:00", "trade", 9.145, 7.0]
["2026-09-25T15:09:23.991135+00:00", "trade", 9.145, 10.0]
["2026-09-25T15:09:23.993872+00:00", "trade", 9.145, 10.0]
["2026-09-25T15:09:24.008288+00:00", "trade", 9.145, 2.0]
["2026-09-25T15:09:24.014952+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.014981+00:00", "trade", 9.145, 200.0]
["2026-09-25T15:09:24.016868+00:00", "trade", 9.145, 215.0]
["2026-09-25T15:09:24.016952+00:00", "trade", 9.145, 2.0]
["2026-09-25T15:09:24.020060+00:00", "trade", 9.145, 7.0]
["2026-09-25T15:09:24.020523+00:00", "trade", 9.145, 2.0]
["2026-09-25T15:09:24.021094+00:00", "trade", 9.145, 2.0]
["2026-09-25T15:09:24.021820+00:00", "trade", 9.145, 2.0]
["2026-09-25T15:09:24.023670+00:00", "trade", 9.145, 2.0]
["2026-09-25T15:09:24.034378+00:00", "trade", 9.145, 315.0]
["2026-09-25T15:09:24.051939+00:00", "trade", 9.15, 39.0]
["2026-09-25T15:09:24.051941+00:00", "trade", 9.15, 61.0]
["2026-09-25T15:09:24.051942+00:00", "trade", 9.15, 62.0]
["2026-09-25T15:09:24.051960+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.051967+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.051974+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.051987+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.051994+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.052001+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.052008+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.052015+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.052021+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.052028+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.052034+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.052049+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.052055+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.052061+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:09:24.052062+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.052066+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:09:24.052069+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.052108+00:00", "trade", 9.15, 21.0]
["2026-09-25T15:09:24.052110+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:09:24.052110+00:00", "trade", 9.15, 600.0]
["2026-09-25T15:09:24.052110+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:09:24.052274+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:09:24.052346+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.052361+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.052367+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.052374+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.052381+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.052392+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.052404+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.052499+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.052582+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.052676+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.052715+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.052766+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.052846+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.052899+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.053023+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.053315+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.053367+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.055742+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.056868+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.057646+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.062092+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.063054+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.063078+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.063620+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.084093+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.084099+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.320313+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:24.332748+00:00", "trade", 9.1479, 4.0]
["2026-09-25T15:09:24.817162+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.540988+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.541513+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.544889+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.544914+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:09:25.544921+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.544932+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.544940+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.544946+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.544953+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.544960+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.544967+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.544973+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.545151+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.545158+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.545165+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.545189+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:09:25.545275+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.545283+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:09:25.545293+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:09:25.545360+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:09:25.545380+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:09:25.545408+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:09:25.545616+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:09:25.546130+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:09:25.546156+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:09:25.546215+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:09:25.546272+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:09:25.546272+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:09:25.546280+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:09:25.546294+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.546301+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.546307+00:00", "trade", 9.17, 10.0]
["2026-09-25T15:09:25.546308+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.546316+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.546332+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.546338+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.546395+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:09:25.546436+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.546459+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:09:25.546705+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.546756+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.546804+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.546925+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.546982+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.546989+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.547079+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.547146+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.547272+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.547323+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.547629+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.547639+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.547797+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.547951+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.548183+00:00", "trade", 9.18, 32.0]
["2026-09-25T15:09:25.548183+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:09:25.548208+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.548214+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.548221+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.548227+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.548233+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.548240+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.548246+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.548253+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.548259+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.548424+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.548431+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.548464+00:00", "trade", 9.18, 10.0]
["2026-09-25T15:09:25.548490+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:09:25.548565+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:09:25.548618+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:09:25.548633+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.548640+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.548646+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.548660+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.548669+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.548686+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.548725+00:00", "trade", 9.18, 20.0]
["2026-09-25T15:09:25.548907+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.548917+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.548931+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.548950+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.548993+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.549428+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.549562+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.549825+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.549832+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551277+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:09:25.551282+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551296+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551303+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551310+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551317+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551323+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551329+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551336+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551343+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551350+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551510+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551517+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551524+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551537+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551544+00:00", "trade", 9.19, 60.0]
["2026-09-25T15:09:25.551545+00:00", "trade", 9.19, 200.0]
["2026-09-25T15:09:25.551548+00:00", "trade", 9.19, 5.0]
["2026-09-25T15:09:25.551552+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551553+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:09:25.551575+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:09:25.551639+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:09:25.551710+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.551718+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.551724+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.551730+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.551737+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.551749+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.551767+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.551801+00:00", "trade", 9.19, 5.0]
["2026-09-25T15:09:25.551848+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.551873+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.552266+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.552432+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.552451+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.555287+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.556631+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558849+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558850+00:00", "trade", 9.2, 2000.0]
["2026-09-25T15:09:25.558851+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:09:25.558869+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558876+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558882+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558889+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558895+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558902+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558909+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558916+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558922+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558929+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558934+00:00", "trade", 9.2, 855.0]
["2026-09-25T15:09:25.558936+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558977+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558983+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558990+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558993+00:00", "trade", 9.2, 145.0]
["2026-09-25T15:09:25.558997+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.558998+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:09:25.559004+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:25.559014+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:09:25.559093+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:09:25.559101+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:09:25.559154+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:09:25.559163+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.559170+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.559177+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.559185+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.559195+00:00", "trade", 9.2, 6.0]
["2026-09-25T15:09:25.559196+00:00", "trade", 9.2, 20.0]
["2026-09-25T15:09:25.559196+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.559219+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.559247+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.559430+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.559437+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.559541+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.559564+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.559851+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.559878+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.560266+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:09:25.560713+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.562669+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:09:25.564541+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.571899+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.595840+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.595868+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.658878+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:25.822637+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:26.049267+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:26.049938+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:26.641265+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:27.564023+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:27.669815+00:00", "trade", 9.1631, 65.0]
["2026-09-25T15:09:28.414197+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.414704+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.415070+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.509315+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.509369+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.512959+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.513028+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.513066+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.556836+00:00", "trade", 9.205, 200.0]
["2026-09-25T15:09:28.557563+00:00", "trade", 9.205, 64.0]
["2026-09-25T15:09:28.565823+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:09:28.565887+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:09:28.566243+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566247+00:00", "trade", 9.2, 324.0]
["2026-09-25T15:09:28.566249+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:09:28.566251+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566265+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566272+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566278+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566281+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:09:28.566285+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566307+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566314+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566320+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566326+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566332+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566339+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566343+00:00", "trade", 9.2, 9.0]
["2026-09-25T15:09:28.566352+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566358+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566365+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566372+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566378+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566385+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566398+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566412+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566428+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566441+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:09:28.566475+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:09:28.566533+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:09:28.566623+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566634+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:09:28.566647+00:00", "trade", 9.2, 75.0]
["2026-09-25T15:09:28.566659+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.566667+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:09:28.566701+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:09:28.566738+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.566745+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.566772+00:00", "trade", 9.2, 25.0]
["2026-09-25T15:09:28.566773+00:00", "trade", 9.2, 50.0]
["2026-09-25T15:09:28.566777+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.566966+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.566971+00:00", "trade", 9.2, 50.0]
["2026-09-25T15:09:28.566974+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.566989+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.567055+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.567104+00:00", "trade", 9.2, 42.0]
["2026-09-25T15:09:28.567115+00:00", "trade", 9.2, 175.0]
["2026-09-25T15:09:28.567138+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.567180+00:00", "trade", 9.2, 75.0]
["2026-09-25T15:09:28.567358+00:00", "trade", 9.2, 75.0]
["2026-09-25T15:09:28.567446+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.567558+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.568012+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.568591+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.572270+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.572971+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.666273+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.666420+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.666421+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:09:28.666422+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:09:28.666424+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:09:28.666463+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.666469+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.666476+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.666489+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.666496+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.666502+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.666509+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.666679+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.666686+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.666693+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:09:28.666717+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:09:28.666794+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:09:28.666863+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.666870+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.666876+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.666889+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.666896+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.666903+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.667532+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.667583+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.667611+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.667849+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.667970+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.671564+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.673699+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:09:28.710598+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.712641+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.713541+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.766854+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.768271+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:28.786201+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:29.028166+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:29.028196+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:29.434750+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:29.434786+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:29.446197+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:30.390723+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:30.390824+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:30.390836+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:30.583313+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:34.251941+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:34.251975+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.541005+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.541022+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.541039+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.541076+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.541130+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.541139+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.542040+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.589743+00:00", "trade", 9.21, 300.0]
["2026-09-25T15:09:35.589744+00:00", "trade", 9.21, 9.0]
["2026-09-25T15:09:35.589746+00:00", "trade", 9.21, 500.0]
["2026-09-25T15:09:35.589746+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.589747+00:00", "trade", 9.21, 12.0]
["2026-09-25T15:09:35.589759+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.589773+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.589776+00:00", "trade", 9.21, 300.0]
["2026-09-25T15:09:35.589779+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.589786+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.589792+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.589799+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.589805+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.589811+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.589818+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.589825+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.589836+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:09:35.589839+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.589849+00:00", "trade", 9.21, 75.0]
["2026-09-25T15:09:35.589867+00:00", "trade", 9.21, 25.0]
["2026-09-25T15:09:35.589875+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:09:35.589880+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:09:35.589881+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:09:35.589903+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:09:35.589950+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.589956+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.590026+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.590055+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.590398+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.590713+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.590755+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.590905+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.590926+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.591198+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.592473+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.600062+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.600375+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.615754+00:00", "trade", 9.21, 180.0]
["2026-09-25T15:09:35.672551+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:09:35.672968+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.672993+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:35.673814+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:36.590444+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:36.590620+00:00", "trade", 9.22, 25.0]
["2026-09-25T15:09:36.590620+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:09:36.590621+00:00", "trade", 9.22, 300.0]
["2026-09-25T15:09:36.590623+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:09:36.590624+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:36.590628+00:00", "trade", 9.22, 3.0]
["2026-09-25T15:09:36.590628+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:09:36.590631+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:36.590680+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:36.590686+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:36.590693+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:36.590699+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:36.590706+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:36.590712+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:36.590901+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:36.591027+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:09:36.591051+00:00", "trade", 9.22, 9.0]
["2026-09-25T15:09:36.591052+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:09:36.591052+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:09:36.591056+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:09:36.591120+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.591127+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.591149+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.591340+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.591556+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.591583+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.591610+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.591650+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.591680+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.591795+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.591835+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.591913+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.591934+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.601003+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.601028+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.601699+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.601738+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.602717+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.604636+00:00", "trade", 9.222, 1.0]
["2026-09-25T15:09:36.605417+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.621117+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.621124+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.691408+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:36.708973+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:37.027756+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:37.027793+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:38.426731+00:00", "trade", 9.1757, 28.0]
["2026-09-25T15:09:38.954815+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:38.955377+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:38.955500+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:40.085768+00:00", "trade", 9.225, 5.0]
["2026-09-25T15:09:40.086591+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:40.209824+00:00", "trade", 9.1779, 9.0]
["2026-09-25T15:09:40.222777+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.099616+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.100200+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.105266+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:09:42.105376+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.110125+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.113770+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.118627+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.119303+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.120408+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.120462+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.120560+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.122605+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.123992+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:09:42.123992+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.130474+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:09:42.130475+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.134887+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.139523+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.139785+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.140125+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:09:42.142244+00:00", "trade", 9.23, 5.0]
["2026-09-25T15:09:42.142246+00:00", "trade", 9.23, 95.0]
["2026-09-25T15:09:42.142250+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:09:42.142306+00:00", "trade", 9.23, 5.0]
["2026-09-25T15:09:42.142307+00:00", "trade", 9.23, 20.0]
["2026-09-25T15:09:42.142326+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.142334+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.142348+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.142357+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.142891+00:00", "trade", 9.23, 6.0]
["2026-09-25T15:09:42.143179+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.147327+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.147709+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.147734+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.147741+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.147753+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.147976+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.148003+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.148088+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.148095+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.148109+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.148135+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.149114+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.149255+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.150930+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.151273+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.153904+00:00", "trade", 9.235, 12.0]
["2026-09-25T15:09:42.162112+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.162184+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.162212+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.162273+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.162320+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.164759+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.165206+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.165240+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.174382+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.174854+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.186649+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.186660+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.186669+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.186935+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.187409+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.247331+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.278316+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.329811+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.986581+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:09:42.987309+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:42.987771+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.001839+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.450763+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.563326+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.563362+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.563392+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.564098+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.627364+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.631177+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.664392+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:43.769583+00:00", "trade", 9.1826, 1.0]
["2026-09-25T15:09:43.771261+00:00", "trade", 9.1826, 1.0]
["2026-09-25T15:09:44.318000+00:00", "trade", 9.2351, 33.0]
["2026-09-25T15:09:44.364760+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:44.365216+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:44.365667+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:44.833787+00:00", "trade", 9.1769, 10.0]
["2026-09-25T15:09:44.834603+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:44.835103+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:44.835555+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:45.541065+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:45.541989+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:46.155789+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:47.382474+00:00", "trade", 9.2351, 63.0]
["2026-09-25T15:09:47.383274+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:47.383748+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:47.384201+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:47.794555+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:47.810513+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:47.812327+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:49.164335+00:00", "trade", 9.235, 242.0]
["2026-09-25T15:09:49.165131+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:52.904696+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:56.214639+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:09:57.257281+00:00", "trade", 9.1802, 1.0]
["2026-09-25T15:09:58.845349+00:00", "trade", 9.1777, 10.0]
["2026-09-25T15:09:59.537799+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:02.853496+00:00", "trade", 9.235, 500.0]
["2026-09-25T15:10:02.860705+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:02.861026+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:02.861351+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:02.861455+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:02.861833+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.567649+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:03.682720+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:05.453176+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:05.453193+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:05.453230+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:05.453642+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:05.460733+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:06.309363+00:00", "trade", 9.2285, 4.0]
["2026-09-25T15:10:06.310174+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:06.310291+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:06.310642+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:07.019014+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:07.947725+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:08.261443+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:08.261921+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:10.449161+00:00", "trade", 9.1852, 100.0]
["2026-09-25T15:10:12.670581+00:00", "trade", 9.1648, 100.0]
["2026-09-25T15:10:14.854153+00:00", "trade", 9.235, 2.0]
["2026-09-25T15:10:16.265209+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:16.301235+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:17.895153+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:17.897865+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.229359+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.232341+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.455002+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.455737+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.613418+00:00", "trade", 9.235, 75.0]
["2026-09-25T15:10:21.613497+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:21.613499+00:00", "trade", 9.235, 75.0]
["2026-09-25T15:10:21.613503+00:00", "trade", 9.235, 300.0]
["2026-09-25T15:10:21.613504+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:21.613509+00:00", "trade", 9.235, 220.0]
["2026-09-25T15:10:21.613510+00:00", "trade", 9.235, 120.0]
["2026-09-25T15:10:21.613513+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:21.613513+00:00", "trade", 9.235, 220.0]
["2026-09-25T15:10:21.613629+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:21.613705+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:21.613725+00:00", "trade", 9.235, 200.0]
["2026-09-25T15:10:21.613736+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:21.613745+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:21.613786+00:00", "trade", 9.235, 220.0]
["2026-09-25T15:10:21.613795+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:21.613797+00:00", "trade", 9.235, 300.0]
["2026-09-25T15:10:21.613800+00:00", "trade", 9.235, 220.0]
["2026-09-25T15:10:21.613815+00:00", "trade", 9.235, 300.0]
["2026-09-25T15:10:21.613815+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:21.613816+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:21.613816+00:00", "trade", 9.235, 120.0]
["2026-09-25T15:10:21.613894+00:00", "trade", 9.235, 75.0]
["2026-09-25T15:10:21.613909+00:00", "trade", 9.235, 220.0]
["2026-09-25T15:10:21.614417+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.615083+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.615844+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.617007+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:21.618118+00:00", "trade", 9.24, 75.0]
["2026-09-25T15:10:21.618190+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.618492+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.618758+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.618783+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.619287+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.620487+00:00", "trade", 9.235, 200.0]
["2026-09-25T15:10:21.621459+00:00", "trade", 9.235, 200.0]
["2026-09-25T15:10:21.623078+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:21.641680+00:00", "trade", 9.235, 10.0]
["2026-09-25T15:10:21.641976+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:21.873100+00:00", "trade", 9.235, 80.0]
["2026-09-25T15:10:23.855505+00:00", "trade", 9.191, 11.0]
["2026-09-25T15:10:27.513238+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:27.630038+00:00", "trade", 9.221, 1.0]
["2026-09-25T15:10:27.961347+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:28.036442+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:28.659773+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:28.660576+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:28.660607+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:30.280803+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:30.290147+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:30.293425+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:30.294253+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:31.454678+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:31.559609+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:31.559662+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:31.559695+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:31.560448+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:31.561431+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:32.053942+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:32.525590+00:00", "trade", 9.235, 35.0]
["2026-09-25T15:10:34.245036+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:37.159767+00:00", "trade", 9.1779, 200.0]
["2026-09-25T15:10:37.653568+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:37.654025+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:37.654409+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:37.654866+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:39.111597+00:00", "trade", 9.1779, 11.0]
["2026-09-25T15:10:42.688873+00:00", "trade", 9.2346, 1.0]
["2026-09-25T15:10:42.690385+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:42.708913+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:42.712675+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:42.712693+00:00", "trade", 9.235, 75.0]
["2026-09-25T15:10:42.712708+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:10:42.712710+00:00", "trade", 9.235, 25.0]
["2026-09-25T15:10:42.712711+00:00", "trade", 9.23, 18.0]
["2026-09-25T15:10:42.712741+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.712764+00:00", "trade", 9.23, 24.0]
["2026-09-25T15:10:42.712765+00:00", "trade", 9.23, 12.0]
["2026-09-25T15:10:42.712781+00:00", "trade", 9.23, 88.0]
["2026-09-25T15:10:42.712782+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:10:42.712784+00:00", "trade", 9.23, 36.0]
["2026-09-25T15:10:42.712795+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.712800+00:00", "trade", 9.23, 64.0]
["2026-09-25T15:10:42.712801+00:00", "trade", 9.23, 79.0]
["2026-09-25T15:10:42.712801+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.712808+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.712815+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.712822+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.712829+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.712975+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.712982+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.712989+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.712996+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.712998+00:00", "trade", 9.235, 200.0]
["2026-09-25T15:10:42.713003+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713009+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713012+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:42.713016+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713017+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:10:42.713023+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713061+00:00", "trade", 9.23, 20.0]
["2026-09-25T15:10:42.713095+00:00", "trade", 9.23, 21.0]
["2026-09-25T15:10:42.713128+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713131+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713135+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713142+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713166+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713175+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713198+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713218+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:10:42.713218+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713247+00:00", "trade", 9.23, 36.0]
["2026-09-25T15:10:42.713248+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713261+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713274+00:00", "trade", 9.235, 164.0]
["2026-09-25T15:10:42.713282+00:00", "trade", 9.23, 64.0]
["2026-09-25T15:10:42.713283+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:42.713283+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713343+00:00", "trade", 9.235, 300.0]
["2026-09-25T15:10:42.713517+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713524+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713531+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713534+00:00", "trade", 9.23, 84.0]
["2026-09-25T15:10:42.713536+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:42.713539+00:00", "trade", 9.23, 172.0]
["2026-09-25T15:10:42.713545+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.713548+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:10:42.713554+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:42.713555+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.713610+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:10:42.713640+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:10:42.713676+00:00", "trade", 9.23, 84.0]
["2026-09-25T15:10:42.713679+00:00", "trade", 9.23, 16.0]
["2026-09-25T15:10:42.713680+00:00", "trade", 9.23, 68.0]
["2026-09-25T15:10:42.713684+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.713697+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.713715+00:00", "trade", 9.23, 32.0]
["2026-09-25T15:10:42.713716+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:42.713717+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.713718+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:42.713719+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:42.713723+00:00", "trade", 9.23, 84.0]
["2026-09-25T15:10:42.713723+00:00", "trade", 9.23, 34.0]
["2026-09-25T15:10:42.713825+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.713832+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.713865+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.714393+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.714447+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.714452+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.714485+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.714543+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.714590+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.714748+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.714844+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:10:42.714850+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.714940+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.714955+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.714972+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.714980+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.714987+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.714994+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.715008+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.715011+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:10:42.715019+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:42.715020+00:00", "trade", 9.23, 66.0]
["2026-09-25T15:10:42.715021+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:10:42.715022+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:10:42.715023+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:10:42.715047+00:00", "trade", 9.23, 48.0]
["2026-09-25T15:10:42.715049+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:10:42.715052+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.715058+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.715059+00:00", "trade", 9.23, 46.0]
["2026-09-25T15:10:42.715060+00:00", "trade", 9.23, 23.0]
["2026-09-25T15:10:42.715065+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.715072+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.715079+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.715087+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.715094+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.715109+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.715116+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:10:42.715119+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:10:42.715123+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:10:42.715129+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:10:42.715195+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.715202+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.715209+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.715216+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.715222+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.715250+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.715251+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:10:42.715310+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:10:42.715346+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.715379+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.715425+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.715469+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.716049+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.716170+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.716257+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.716363+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.716508+00:00", "trade", 9.23, 88.0]
["2026-09-25T15:10:42.716728+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.716729+00:00", "trade", 9.23, 25.0]
["2026-09-25T15:10:42.716754+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.717278+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.717332+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.717401+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.717950+00:00", "trade", 9.23, 11.0]
["2026-09-25T15:10:42.719005+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.720357+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.720381+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.722995+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.739654+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.746774+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.746798+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.815172+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.818477+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.818531+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:42.874443+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:43.550992+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:43.719161+00:00", "trade", 9.235, 5.0]
["2026-09-25T15:10:44.911188+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:44.911642+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:44.912093+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:44.912543+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:44.916476+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:44.916504+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:45.654883+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:45.654900+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:47.082327+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:47.082383+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:47.655614+00:00", "trade", 9.235, 165.0]
["2026-09-25T15:10:48.631229+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:48.631247+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:49.397065+00:00", "trade", 9.1836, 100.0]
["2026-09-25T15:10:50.052210+00:00", "trade", 9.1977, 11.0]
["2026-09-25T15:10:50.510901+00:00", "trade", 9.1836, 100.0]
["2026-09-25T15:10:51.824400+00:00", "trade", 9.2314, 9.0]
["2026-09-25T15:10:53.434105+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:53.434132+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:53.434165+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:53.434885+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:53.434940+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:53.435337+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:53.455746+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:54.156511+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:54.174477+00:00", "trade", 9.235, 460.0]
["2026-09-25T15:10:54.174955+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:54.175419+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:54.175435+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:54.175869+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:54.175900+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:54.469264+00:00", "trade", 9.1841, 100.0]
["2026-09-25T15:10:57.010083+00:00", "trade", 9.2332, 1.0]
["2026-09-25T15:10:57.010577+00:00", "trade", 9.2333, 2.0]
["2026-09-25T15:10:57.807518+00:00", "trade", 9.235, 75.0]
["2026-09-25T15:10:57.807637+00:00", "trade", 9.235, 75.0]
["2026-09-25T15:10:57.808000+00:00", "trade", 9.235, 75.0]
["2026-09-25T15:10:57.811222+00:00", "trade", 9.24, 5.0]
["2026-09-25T15:10:57.811224+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:10:57.811225+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:10:57.811227+00:00", "trade", 9.24, 2.0]
["2026-09-25T15:10:57.811250+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:57.811256+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:57.811263+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:57.811269+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:57.811277+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:57.811284+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:57.811298+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:57.811304+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:10:57.811305+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:57.811312+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:57.811318+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:57.811319+00:00", "trade", 9.24, 25.0]
["2026-09-25T15:10:57.811339+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:57.811354+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:57.811367+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:10:57.811379+00:00", "trade", 9.24, 50.0]
["2026-09-25T15:10:57.811431+00:00", "quote", 9.23, 9.25]
["2026-09-25T15:10:57.811501+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.811515+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.811522+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.811538+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.811555+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.811628+00:00", "trade", 9.24, 9.0]
["2026-09-25T15:10:57.811629+00:00", "trade", 9.24, 18.0]
["2026-09-25T15:10:57.811629+00:00", "trade", 9.24, 9.0]
["2026-09-25T15:10:57.811631+00:00", "trade", 9.24, 9.0]
["2026-09-25T15:10:57.811700+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.811791+00:00", "trade", 9.245, 153.0]
["2026-09-25T15:10:57.811794+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.811812+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.811934+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.812010+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:10:57.812010+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.812013+00:00", "trade", 9.245, 53.0]
["2026-09-25T15:10:57.812021+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.812176+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.812187+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.812195+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:10:57.812196+00:00", "trade", 9.245, 53.0]
["2026-09-25T15:10:57.812242+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:10:57.812319+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.812369+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.812480+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.812661+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:10:57.813136+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.813573+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.814032+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.819098+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.850860+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.911970+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:57.913162+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:10:57.913957+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:58.056105+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:58.056326+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:58.167073+00:00", "trade", 9.245, 188.0]
["2026-09-25T15:10:58.172118+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:58.186417+00:00", "trade", 9.25, 75.0]
["2026-09-25T15:10:58.187003+00:00", "trade", 9.25, 75.0]
["2026-09-25T15:10:58.187122+00:00", "trade", 9.25, 75.0]
["2026-09-25T15:10:58.712686+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:58.712713+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:58.713435+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:58.713487+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:58.713888+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:59.167978+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:59.168007+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:59.172778+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:10:59.172804+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:02.966614+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:02.967145+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:02.967467+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:02.967606+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:02.967918+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:02.968087+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:02.968368+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:02.968838+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:02.968865+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:02.970395+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:02.970421+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:02.979114+00:00", "trade", 9.245, 54.0]
["2026-09-25T15:11:02.984554+00:00", "trade", 9.245, 46.0]
["2026-09-25T15:11:04.185906+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:11:05.339017+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:05.339516+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:05.456282+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:05.632499+00:00", "trade", 9.1869, 63.0]
["2026-09-25T15:11:05.633298+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:05.633364+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:05.899753+00:00", "trade", 9.2008, 46.0]
["2026-09-25T15:11:09.936682+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:09.937133+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:12.556155+00:00", "trade", 9.202, 10.0]
["2026-09-25T15:11:14.143637+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:14.144138+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:14.302664+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:14.456977+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:14.565568+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:17.390316+00:00", "trade", 9.1899, 100.0]
["2026-09-25T15:11:18.031617+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.032103+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.035662+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.036129+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.036183+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.036523+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.036612+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.036842+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.036944+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.037064+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.037114+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.037396+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.037482+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.037557+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.037849+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.037935+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.038689+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.038715+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.039055+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.039139+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.039190+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.039215+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.039504+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.039588+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.039637+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.039955+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.040041+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.040792+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.041156+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.041240+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.041291+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.041605+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.041689+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.041739+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.042055+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.042142+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.042896+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.042921+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.043262+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.043347+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.043395+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.043711+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.043765+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.043794+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.043843+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.044131+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.044218+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.044976+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.045342+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.045430+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.045479+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.045793+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.045876+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.045925+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.046243+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.046326+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.047080+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.047105+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.047445+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.047530+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.047578+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.047893+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.047948+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.047977+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.048026+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.048313+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.048398+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.049142+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.049511+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.049597+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.049644+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.049959+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.050048+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.050097+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.050411+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.050495+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.051242+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.051267+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.051611+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.051697+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.051746+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.051771+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.052061+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.052148+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.052196+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.052513+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.052597+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.053353+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.053721+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.053810+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.053858+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.054174+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.054266+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.054314+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.054631+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.054714+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.055487+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.055511+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.055852+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.055937+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.056359+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.056684+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.056724+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.056807+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:18.057426+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:20.289960+00:00", "trade", 9.1901, 10.0]
["2026-09-25T15:11:21.826399+00:00", "trade", 9.2417, 5.0]
["2026-09-25T15:11:22.198910+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:23.127678+00:00", "trade", 9.1901, 300.0]
["2026-09-25T15:11:24.025429+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:24.673102+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:24.673800+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:25.575045+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:11:25.576704+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:11:26.456861+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:27.500880+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:27.500961+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:27.661599+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:28.672418+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:28.672465+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:28.672844+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:28.673273+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:28.763604+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:30.068750+00:00", "trade", 9.2468, 1.0]
["2026-09-25T15:11:30.099049+00:00", "trade", 9.2415, 9.0]
["2026-09-25T15:11:30.124734+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:30.197660+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:33.674972+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:33.675041+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:33.677230+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:33.677255+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:33.677262+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:33.677987+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:34.265039+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:34.322751+00:00", "trade", 9.245, 7.0]
["2026-09-25T15:11:34.434933+00:00", "trade", 9.245, 15.0]
["2026-09-25T15:11:35.810524+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:35.810582+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:37.019501+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:37.019561+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:38.884125+00:00", "trade", 9.2028, 11.0]
["2026-09-25T15:11:38.885000+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:38.885060+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:39.157871+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:39.157887+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:39.457530+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:39.457558+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:39.457569+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:39.458316+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:39.982556+00:00", "trade", 9.1908, 19.0]
["2026-09-25T15:11:40.507443+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:43.254480+00:00", "trade", 9.245, 38.0]
["2026-09-25T15:11:43.255198+00:00", "trade", 9.245, 38.0]
["2026-09-25T15:11:43.989178+00:00", "trade", 9.1916, 100.0]
["2026-09-25T15:11:44.152654+00:00", "trade", 9.235, 3.0]
["2026-09-25T15:11:47.162459+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:47.162516+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:47.163206+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:47.164171+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:47.296050+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:47.296114+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.261352+00:00", "trade", 9.245, 444.0]
["2026-09-25T15:11:49.261801+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.261829+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.262695+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290423+00:00", "trade", 9.24, 93.0]
["2026-09-25T15:11:49.290462+00:00", "trade", 9.24, 108.0]
["2026-09-25T15:11:49.290462+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290463+00:00", "trade", 9.24, 23.0]
["2026-09-25T15:11:49.290465+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.290466+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.290469+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:11:49.290471+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:11:49.290473+00:00", "trade", 9.24, 2.0]
["2026-09-25T15:11:49.290473+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:11:49.290476+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:11:49.290477+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:11:49.290478+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290483+00:00", "trade", 9.24, 3.0]
["2026-09-25T15:11:49.290483+00:00", "trade", 9.24, 5.0]
["2026-09-25T15:11:49.290483+00:00", "trade", 9.24, 6.0]
["2026-09-25T15:11:49.290485+00:00", "trade", 9.24, 5.0]
["2026-09-25T15:11:49.290485+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290489+00:00", "trade", 9.24, 11.0]
["2026-09-25T15:11:49.290491+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290492+00:00", "trade", 9.24, 5.0]
["2026-09-25T15:11:49.290492+00:00", "trade", 9.24, 5.0]
["2026-09-25T15:11:49.290492+00:00", "trade", 9.24, 5.0]
["2026-09-25T15:11:49.290496+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.290501+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:11:49.290503+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.290503+00:00", "trade", 9.24, 50.0]
["2026-09-25T15:11:49.290520+00:00", "trade", 9.24, 137.0]
["2026-09-25T15:11:49.290569+00:00", "trade", 9.24, 63.0]
["2026-09-25T15:11:49.290585+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:11:49.290605+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290612+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290619+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290633+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290647+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290660+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290661+00:00", "trade", 9.24, 50.0]
["2026-09-25T15:11:49.290674+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290689+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290697+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290725+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290741+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:11:49.290755+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290758+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:11:49.290758+00:00", "trade", 9.24, 99.0]
["2026-09-25T15:11:49.290763+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290765+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:11:49.290768+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:11:49.290770+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290777+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.290777+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290873+00:00", "trade", 9.24, 99.0]
["2026-09-25T15:11:49.290895+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290901+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.290925+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290955+00:00", "trade", 9.24, 150.0]
["2026-09-25T15:11:49.290956+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290966+00:00", "trade", 9.24, 150.0]
["2026-09-25T15:11:49.290966+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.290974+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.291020+00:00", "trade", 9.24, 95.0]
["2026-09-25T15:11:49.291021+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.291030+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.291031+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.291042+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.291044+00:00", "trade", 9.24, 20.0]
["2026-09-25T15:11:49.291044+00:00", "trade", 9.24, 75.0]
["2026-09-25T15:11:49.291044+00:00", "quote", 9.23, 9.25]
["2026-09-25T15:11:49.291047+00:00", "trade", 9.24, 25.0]
["2026-09-25T15:11:49.291053+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.291054+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.291099+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.291116+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.291123+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.291123+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.291171+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.291211+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.291219+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.291334+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.291342+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.291364+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.291366+00:00", "trade", 9.24, 75.0]
["2026-09-25T15:11:49.291486+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.291499+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.291526+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.291549+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.291559+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.291576+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.291577+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:11:49.291579+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.291583+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.291594+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.291595+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.291604+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.291618+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.291669+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.291678+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.291683+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.291755+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.291974+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.292057+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.292057+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.292180+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.292195+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.292198+00:00", "trade", 9.24, 8.0]
["2026-09-25T15:11:49.292202+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:49.292216+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.292217+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.292372+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.292399+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.292509+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.292651+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.292680+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.292959+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.292962+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.292984+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.292991+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.293004+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.293012+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.293042+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.293254+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.293260+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.293463+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.293476+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.293508+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.293535+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.293547+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.293718+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.293726+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.293921+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.294410+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.294418+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.294682+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.294796+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:11:49.294924+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.294949+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.295350+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.295678+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.295795+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.296037+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.296049+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.296058+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.296255+00:00", "trade", 9.24, 1200.0]
["2026-09-25T15:11:49.296418+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.296524+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.296561+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.296751+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.297023+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:11:49.297181+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.297466+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.297474+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.297503+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.297593+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.297600+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.297629+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.297696+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.297941+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.298059+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.298184+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.298194+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.298431+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.298463+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.298624+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.298754+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.298766+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.299037+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.299414+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.299533+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.300014+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.300094+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.397097+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.397549+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.400454+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.400455+00:00", "trade", 9.24, 51.0]
["2026-09-25T15:11:49.400477+00:00", "trade", 9.24, 49.0]
["2026-09-25T15:11:49.400478+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:11:49.400479+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:11:49.400480+00:00", "trade", 9.24, 15.0]
["2026-09-25T15:11:49.400526+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.400532+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.400539+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.400545+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.400552+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.400558+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.400713+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.400719+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.400727+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.400733+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.400741+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:49.400751+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.400765+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.400786+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.400795+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.400799+00:00", "trade", 9.24, 149.0]
["2026-09-25T15:11:49.400805+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:49.400825+00:00", "quote", 9.23, 9.25]
["2026-09-25T15:11:49.400883+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.400900+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.400907+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.400914+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.400940+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.401045+00:00", "trade", 9.245, 5.0]
["2026-09-25T15:11:49.401258+00:00", "trade", 9.245, 11.0]
["2026-09-25T15:11:49.401315+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.401329+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.401583+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.401629+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.402040+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.402070+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.407082+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.412368+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:49.432629+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:50.852282+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:50.852964+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:50.853784+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:51.828397+00:00", "trade", 9.2404, 15.0]
["2026-09-25T15:11:52.367452+00:00", "trade", 9.245, 11.0]
["2026-09-25T15:11:52.433023+00:00", "trade", 9.245, 3100.0]
["2026-09-25T15:11:52.433669+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:52.433697+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:52.434200+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:52.434693+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:52.565063+00:00", "trade", 9.245, 500.0]
["2026-09-25T15:11:54.333146+00:00", "trade", 9.245, 200.0]
["2026-09-25T15:11:54.379209+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:54.379236+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:54.402469+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736160+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:11:55.736160+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736181+00:00", "trade", 9.25, 136.0]
["2026-09-25T15:11:55.736181+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736182+00:00", "trade", 9.25, 3.0]
["2026-09-25T15:11:55.736184+00:00", "trade", 9.25, 5.0]
["2026-09-25T15:11:55.736185+00:00", "trade", 9.25, 7.0]
["2026-09-25T15:11:55.736189+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:11:55.736189+00:00", "trade", 9.25, 1830.0]
["2026-09-25T15:11:55.736191+00:00", "trade", 9.25, 17.0]
["2026-09-25T15:11:55.736192+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:11:55.736197+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:11:55.736197+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:11:55.736211+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736218+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736252+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736258+00:00", "trade", 9.25, 75.0]
["2026-09-25T15:11:55.736259+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736265+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736272+00:00", "trade", 9.25, 125.0]
["2026-09-25T15:11:55.736272+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736279+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736285+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736291+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736299+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736305+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736311+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736318+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736324+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736344+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736358+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736364+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736370+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736376+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736430+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736439+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736455+00:00", "trade", 9.25, 175.0]
["2026-09-25T15:11:55.736455+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:11:55.736489+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:11:55.736519+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:11:55.736530+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:11:55.736535+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:11:55.736537+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736564+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736564+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736646+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736676+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.736749+00:00", "trade", 9.25, 40.0]
["2026-09-25T15:11:55.736751+00:00", "trade", 9.25, 20.0]
["2026-09-25T15:11:55.736751+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:11:55.736752+00:00", "quote", 9.24, 9.26]
["2026-09-25T15:11:55.736763+00:00", "quote", 9.24, 9.26]
["2026-09-25T15:11:55.736828+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.736836+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.736843+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.736849+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.736857+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.737176+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.737284+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.737299+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.737384+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.737393+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.737411+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.737429+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.737591+00:00", "trade", 9.255, 53.0]
["2026-09-25T15:11:55.737927+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.737934+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.738229+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.738628+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:11:55.738636+00:00", "trade", 9.25, 32.0]
["2026-09-25T15:11:55.740780+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.740781+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:11:55.740782+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:11:55.740787+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.740817+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:11:55.740817+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.740822+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:11:55.740823+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:11:55.740823+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.740824+00:00", "quote", 9.25, 9.27]
["2026-09-25T15:11:55.740831+00:00", "quote", 9.25, 9.27]
["2026-09-25T15:11:55.740838+00:00", "quote", 9.25, 9.27]
["2026-09-25T15:11:55.740845+00:00", "quote", 9.25, 9.27]
["2026-09-25T15:11:55.740851+00:00", "quote", 9.25, 9.27]
["2026-09-25T15:11:55.740857+00:00", "quote", 9.25, 9.27]
["2026-09-25T15:11:55.740864+00:00", "quote", 9.25, 9.27]
["2026-09-25T15:11:55.740870+00:00", "quote", 9.25, 9.27]
["2026-09-25T15:11:55.740876+00:00", "quote", 9.25, 9.27]
["2026-09-25T15:11:55.740883+00:00", "quote", 9.25, 9.27]
["2026-09-25T15:11:55.740890+00:00", "quote", 9.25, 9.27]
["2026-09-25T15:11:55.740897+00:00", "quote", 9.25, 9.27]
["2026-09-25T15:11:55.740904+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.740911+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.740917+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.740924+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.740930+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741369+00:00", "trade", 9.265, 70.0]
["2026-09-25T15:11:55.741377+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741384+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741424+00:00", "trade", 9.265, 562.0]
["2026-09-25T15:11:55.741457+00:00", "trade", 9.255, 200.0]
["2026-09-25T15:11:55.741467+00:00", "trade", 9.26, 41.0]
["2026-09-25T15:11:55.741467+00:00", "trade", 9.255, 450.0]
["2026-09-25T15:11:55.741467+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:11:55.741468+00:00", "trade", 9.25, 26.0]
["2026-09-25T15:11:55.741468+00:00", "trade", 9.25, 56.0]
["2026-09-25T15:11:55.741469+00:00", "trade", 9.26, 31.0]
["2026-09-25T15:11:55.741470+00:00", "trade", 9.255, 252.0]
["2026-09-25T15:11:55.741478+00:00", "trade", 9.265, 9.0]
["2026-09-25T15:11:55.741480+00:00", "trade", 9.265, 213.0]
["2026-09-25T15:11:55.741481+00:00", "trade", 9.265, 23.0]
["2026-09-25T15:11:55.741501+00:00", "trade", 9.265, 120.0]
["2026-09-25T15:11:55.741503+00:00", "trade", 9.265, 300.0]
["2026-09-25T15:11:55.741545+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741559+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741566+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741574+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:11:55.741575+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741589+00:00", "trade", 9.26, 137.0]
["2026-09-25T15:11:55.741602+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:11:55.741610+00:00", "trade", 9.26, 52.0]
["2026-09-25T15:11:55.741610+00:00", "trade", 9.26, 26.0]
["2026-09-25T15:11:55.741610+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741619+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:11:55.741683+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:11:55.741720+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741729+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:11:55.741748+00:00", "trade", 9.26, 84.0]
["2026-09-25T15:11:55.741771+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741773+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741890+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741907+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741930+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741940+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741959+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.741989+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.742096+00:00", "trade", 9.2502, 20.0]
["2026-09-25T15:11:55.743347+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.744933+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.745422+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:11:55.745424+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:11:55.745425+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:11:55.745426+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:11:55.745526+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:11:55.745529+00:00", "trade", 9.26, 50.0]
["2026-09-25T15:11:55.745533+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:11:55.745589+00:00", "trade", 9.26, 9.0]
["2026-09-25T15:11:55.745589+00:00", "trade", 9.26, 52.0]
["2026-09-25T15:11:55.745592+00:00", "trade", 9.26, 213.0]
["2026-09-25T15:11:55.745592+00:00", "trade", 9.26, 84.0]
["2026-09-25T15:11:55.745592+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:11:55.745593+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:11:55.745596+00:00", "trade", 9.26, 9.0]
["2026-09-25T15:11:55.745596+00:00", "trade", 9.26, 23.0]
["2026-09-25T15:11:55.745599+00:00", "trade", 9.26, 164.0]
["2026-09-25T15:11:55.745600+00:00", "trade", 9.26, 70.0]
["2026-09-25T15:11:55.745642+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:11:55.745741+00:00", "quote", 9.25, 9.27]
["2026-09-25T15:11:55.745808+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745831+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745838+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745845+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745851+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745859+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745874+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:11:55.745879+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:11:55.745879+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745886+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745893+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745900+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745907+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745914+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745920+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745927+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745929+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:11:55.745935+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745942+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745962+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745969+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.745982+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:11:55.746020+00:00", "trade", 9.25, 56.0]
["2026-09-25T15:11:55.746022+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.746041+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.746075+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.746111+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.746117+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.746142+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:11:55.746150+00:00", "trade", 9.25, 115.0]
["2026-09-25T15:11:55.746151+00:00", "quote", 9.24, 9.26]
["2026-09-25T15:11:55.746168+00:00", "quote", 9.24, 9.26]
["2026-09-25T15:11:55.746190+00:00", "quote", 9.24, 9.26]
["2026-09-25T15:11:55.746197+00:00", "quote", 9.24, 9.26]
["2026-09-25T15:11:55.746204+00:00", "quote", 9.24, 9.26]
["2026-09-25T15:11:55.746226+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746233+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746239+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746246+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746257+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746271+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:11:55.746330+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746403+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:11:55.746455+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:11:55.746475+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746587+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:55.746588+00:00", "trade", 9.24, 300.0]
["2026-09-25T15:11:55.746608+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746609+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746614+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746616+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746620+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:11:55.746622+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746622+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746624+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:55.746625+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:55.746629+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746637+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746643+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746650+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746656+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746664+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746670+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746677+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746685+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746692+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746698+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746704+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746711+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746717+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746724+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746818+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746821+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746849+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746896+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746904+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746910+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746911+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746917+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746925+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746931+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746939+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746944+00:00", "trade", 9.25, 75.0]
["2026-09-25T15:11:55.746946+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746953+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:55.746953+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746957+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:55.746959+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746966+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746971+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:55.746974+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.746980+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.747002+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:11:55.747033+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.747040+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.747047+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.747053+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.747055+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.747060+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.747065+00:00", "trade", 9.25, 25.0]
["2026-09-25T15:11:55.747070+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:55.747080+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.747112+00:00", "trade", 9.24, 75.0]
["2026-09-25T15:11:55.747112+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.747118+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.747125+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.747140+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:55.747148+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:55.747150+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:55.747151+00:00", "quote", 9.23, 9.25]
["2026-09-25T15:11:55.747155+00:00", "trade", 9.24, 20.0]
["2026-09-25T15:11:55.747165+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.747184+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.747194+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:11:55.747213+00:00", "trade", 9.24, 25.0]
["2026-09-25T15:11:55.747218+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:11:55.747220+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:11:55.747220+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747226+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747232+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:11:55.747232+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747239+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747243+00:00", "trade", 9.245, 19.0]
["2026-09-25T15:11:55.747270+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747307+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747345+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:11:55.747347+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747413+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747446+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747455+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747477+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747498+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747551+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747691+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747733+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747759+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747783+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747808+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747827+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747870+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747880+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747901+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747919+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.747957+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.748007+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.748014+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.748054+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.748069+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.748091+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.748097+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.748164+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.748179+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.748435+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.748523+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.748558+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.748573+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.748892+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.748980+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.749070+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.749342+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.749562+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.749568+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.749796+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.750016+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.750023+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.750067+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.750074+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.751315+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.759740+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.760021+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.760116+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.760123+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.760218+00:00", "trade", 9.235, 450.0]
["2026-09-25T15:11:55.760218+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.760219+00:00", "trade", 9.24, 50.0]
["2026-09-25T15:11:55.760610+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.760617+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.760635+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.760806+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.761030+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.761037+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.761086+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.761092+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.761437+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.763804+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.763828+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.767268+00:00", "trade", 9.25, 68.0]
["2026-09-25T15:11:55.767287+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.767293+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:11:55.767529+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.767536+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.767541+00:00", "trade", 9.23, 75.0]
["2026-09-25T15:11:55.767542+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.767548+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.767555+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.767562+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.767567+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:11:55.767568+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.767576+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:11:55.767576+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:11:55.767608+00:00", "trade", 9.23, 25.0]
["2026-09-25T15:11:55.767609+00:00", "trade", 9.23, 20.0]
["2026-09-25T15:11:55.767842+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:11:55.767843+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:11:55.767845+00:00", "trade", 9.23, 500.0]
["2026-09-25T15:11:55.767912+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.767920+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.767955+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.768001+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.768007+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.768095+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.768148+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.768154+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.768253+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.768254+00:00", "trade", 9.23, 175.0]
["2026-09-25T15:11:55.768255+00:00", "trade", 9.23, 80.0]
["2026-09-25T15:11:55.768256+00:00", "trade", 9.23, 80.0]
["2026-09-25T15:11:55.768545+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.769483+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.770310+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.770385+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.770886+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.771123+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.771332+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.776757+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.779408+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.784206+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:11:55.798985+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.799052+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.799120+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.805485+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.806166+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:11:55.807694+00:00", "trade", 9.225, 300.0]
["2026-09-25T15:11:55.811603+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:11:55.815961+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:11:55.815981+00:00", "trade", 9.22, 18.0]
["2026-09-25T15:11:55.815982+00:00", "trade", 9.22, 215.0]
["2026-09-25T15:11:55.815984+00:00", "trade", 9.22, 107.0]
["2026-09-25T15:11:55.815987+00:00", "trade", 9.22, 200.0]
["2026-09-25T15:11:55.815988+00:00", "trade", 9.22, 20.0]
["2026-09-25T15:11:55.816033+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.816040+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.816046+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.816053+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.816060+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.816066+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.816073+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.816086+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:11:55.816378+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:11:55.816448+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.816455+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.816461+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.816468+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.816482+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.816733+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.816902+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.817131+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.817169+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.817210+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.817234+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.817247+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.817256+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.817318+00:00", "trade", 9.21, 6.0]
["2026-09-25T15:11:55.817362+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.817400+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.817514+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.817537+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.817551+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.817738+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.817745+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.818752+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.818860+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.819512+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.819961+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.825533+00:00", "trade", 9.21, 25.0]
["2026-09-25T15:11:55.825865+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.826018+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.826321+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.826343+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.827693+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.830266+00:00", "trade", 9.22, 800.0]
["2026-09-25T15:11:55.830882+00:00", "trade", 9.2424, 20.0]
["2026-09-25T15:11:55.847917+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.851949+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:11:55.851991+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.852001+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.858298+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:11:55.858321+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:11:55.858437+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:11:55.858693+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:11:55.859454+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.859638+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:11:55.860314+00:00", "trade", 9.215, 200.0]
["2026-09-25T15:11:55.861226+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:11:55.861613+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.861686+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:11:55.861997+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.862393+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.863249+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.863262+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.864203+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:11:55.864250+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:11:55.864285+00:00", "trade", 9.215, 200.0]
["2026-09-25T15:11:55.865411+00:00", "trade", 9.215, 200.0]
["2026-09-25T15:11:55.865992+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:11:55.867726+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:11:55.869337+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.869492+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:11:55.869505+00:00", "trade", 9.215, 220.0]
["2026-09-25T15:11:55.869510+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:11:55.869786+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.870164+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:11:55.870198+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:11:55.871113+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.872009+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:11:55.874787+00:00", "trade", 9.21, 12.0]
["2026-09-25T15:11:55.874790+00:00", "trade", 9.21, 10.0]
["2026-09-25T15:11:55.874823+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.874830+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.874845+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.874860+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.874897+00:00", "trade", 9.21, 12.0]
["2026-09-25T15:11:55.874898+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:11:55.875200+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:11:55.875202+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:11:55.875276+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:11:55.875311+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:11:55.875317+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:11:55.875353+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:11:55.875393+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:11:55.875550+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:11:55.875643+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.875799+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:11:55.876132+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.876168+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.876603+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.876610+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.877920+00:00", "trade", 9.215, 30.0]
["2026-09-25T15:11:55.878983+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.879023+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.879306+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.879677+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.879689+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.879706+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.880098+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.880113+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.880128+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.880296+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.885467+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.885491+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.886854+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:11:55.889203+00:00", "trade", 9.215, 60.0]
["2026-09-25T15:11:55.890417+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:11:55.890427+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:11:55.890431+00:00", "trade", 9.2, 20.0]
["2026-09-25T15:11:55.890929+00:00", "trade", 9.2, 80.0]
["2026-09-25T15:11:55.891132+00:00", "trade", 9.215, 600.0]
["2026-09-25T15:11:55.891439+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:11:55.891980+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.892405+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.892654+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.892661+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.893678+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.906695+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.911531+00:00", "trade", 9.215, 10.0]
["2026-09-25T15:11:55.925694+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:55.925985+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:11:55.950588+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:11:56.020911+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:11:56.021222+00:00", "trade", 9.2, 40.0]
["2026-09-25T15:11:56.027915+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:11:56.084487+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:11:56.731028+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:56.738876+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:56.738981+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:56.890507+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:11:56.891669+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:56.891769+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:56.892260+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:56.892321+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:56.893008+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:57.977422+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:59.889918+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:11:59.901643+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:11:59.902964+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:59.903472+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:59.903498+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:59.907704+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:59.977269+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:59.977728+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:59.978175+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:11:59.978636+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:12:00.028866+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:00.028895+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:00.030044+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:00.030058+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:00.990271+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:00.990311+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:00.990772+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:01.173280+00:00", "trade", 9.2131, 68.0]
["2026-09-25T15:12:01.462832+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:01.464474+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:12:01.465018+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:12:01.480900+00:00", "trade", 9.205, 10.0]
["2026-09-25T15:12:01.493627+00:00", "trade", 9.205, 10.0]
["2026-09-25T15:12:01.525500+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:12:01.526320+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:12:01.526352+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:12:01.528136+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:01.540267+00:00", "trade", 9.205, 10.0]
["2026-09-25T15:12:01.553490+00:00", "trade", 9.205, 20.0]
["2026-09-25T15:12:01.894661+00:00", "trade", 9.2211, 10.0]
["2026-09-25T15:12:02.315143+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:02.317156+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:12:02.334346+00:00", "trade", 9.205, 10.0]
["2026-09-25T15:12:02.337042+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:12:02.337203+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:12:02.337222+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:02.337230+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:02.337237+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:02.337244+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:02.337251+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:02.337258+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:02.337266+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:02.337280+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:02.337516+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:12:02.337591+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:02.337892+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:12:02.337903+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:12:02.337959+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.337969+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.337976+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.337982+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.338000+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.338016+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.338048+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.338056+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.338073+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.338080+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.338086+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.338130+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.338361+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:12:02.338404+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:12:02.338483+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.338533+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:12:02.338862+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:12:02.338946+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.338969+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.339008+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.339060+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.339094+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.339316+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.339339+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.339408+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.339467+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.339773+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.339781+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.339921+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.340220+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.342277+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.348952+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.348959+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.348965+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.349170+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.349177+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.349183+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.349235+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.349241+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.349248+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.349637+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.349643+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.349649+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.349858+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.363046+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:02.363566+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.368338+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:02.368393+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.368418+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.369545+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.369990+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.370017+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.399070+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.399848+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.438477+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.847872+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.847929+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.849222+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:02.849272+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.849319+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.849760+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.849781+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.850216+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.850226+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.850232+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.850674+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.850694+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.851136+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:02.862571+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:03.904900+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:03.905361+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:04.168672+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:04.169233+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:04.169258+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:04.169761+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:04.169817+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:04.170251+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:04.170494+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:04.170700+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:04.263841+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:04.280076+00:00", "trade", 9.195, 10.0]
["2026-09-25T15:12:04.403183+00:00", "trade", 9.2129, 11.0]
["2026-09-25T15:12:05.110969+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:05.125301+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:05.141622+00:00", "trade", 9.195, 10.0]
["2026-09-25T15:12:06.273025+00:00", "trade", 9.2129, 100.0]
["2026-09-25T15:12:06.571059+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:06.571451+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:06.571844+00:00", "trade", 9.195, 48.0]
["2026-09-25T15:12:06.587951+00:00", "trade", 9.195, 10.0]
["2026-09-25T15:12:06.629628+00:00", "trade", 9.2, 10.0]
["2026-09-25T15:12:06.993414+00:00", "trade", 9.195, 75.0]
["2026-09-25T15:12:06.993477+00:00", "trade", 9.195, 25.0]
["2026-09-25T15:12:07.109088+00:00", "trade", 9.2128, 11.0]
["2026-09-25T15:12:08.689664+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:12.459991+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:12.460743+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:12.630699+00:00", "trade", 9.2128, 10.0]
["2026-09-25T15:12:15.153088+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:15.541783+00:00", "trade", 9.195, 82.0]
["2026-09-25T15:12:15.768821+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:16.342194+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:16.954585+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:18.073118+00:00", "trade", 9.2128, 100.0]
["2026-09-25T15:12:19.526569+00:00", "trade", 9.1957, 2600.0]
["2026-09-25T15:12:19.527189+00:00", "trade", 9.2049, 21.0]
["2026-09-25T15:12:19.527636+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:19.527643+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:19.528149+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:19.528156+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:19.528175+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:19.528900+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:19.528967+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:19.565552+00:00", "trade", 9.195, 1000.0]
["2026-09-25T15:12:19.890375+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:19.910264+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:21.250495+00:00", "trade", 9.212, 15.0]
["2026-09-25T15:12:21.590982+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:21.794263+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:21.794296+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:21.815174+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.983512+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.983550+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.983590+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.983597+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.983636+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.983647+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.984048+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.984067+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.984101+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.984107+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.984400+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.984504+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.984859+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.984877+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.985318+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:22.985766+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:23.055258+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:23.252507+00:00", "trade", 9.2325, 1.0]
["2026-09-25T15:12:23.693392+00:00", "trade", 9.212, 11.0]
["2026-09-25T15:12:24.313978+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:25.011581+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:25.459885+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:25.877962+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.891811+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.891838+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.891845+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.892082+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.892094+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:26.892121+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:12:26.892126+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.892171+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:12:26.892191+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.892197+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.892205+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.892208+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:12:26.892211+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.892219+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.892227+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.892235+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.892241+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.892293+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.892350+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:26.892620+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:12:26.892640+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.892662+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.892724+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.892751+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.892764+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:12:26.892769+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.892778+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:12:26.892780+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:12:26.892836+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.892848+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.892901+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.893021+00:00", "trade", 9.19, 41.0]
["2026-09-25T15:12:26.893110+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.893121+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.893211+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.893218+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.893226+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.893244+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.893290+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.893362+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.893410+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.893498+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.893555+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.893697+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.893706+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.894740+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.896652+00:00", "trade", 9.2193, 11.0]
["2026-09-25T15:12:26.897290+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.897425+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.897524+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.898031+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.898455+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.899025+00:00", "trade", 9.19, 25.0]
["2026-09-25T15:12:26.899245+00:00", "trade", 9.19, 75.0]
["2026-09-25T15:12:26.899808+00:00", "trade", 9.19, 25.0]
["2026-09-25T15:12:26.900842+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:12:26.901616+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:12:26.901757+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.901767+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.902729+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:12:26.904349+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:12:26.904914+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.925134+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:26.945340+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:27.292860+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:27.293615+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:12:28.046421+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:28.744585+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:29.168884+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:29.169597+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:29.928789+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:30.893396+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:30.896040+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:35.461147+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:35.484611+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:35.541067+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:35.541104+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:35.541173+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:35.541272+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:12:35.543545+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:12:35.543547+00:00", "trade", 9.19, 172.0]
["2026-09-25T15:12:35.543548+00:00", "trade", 9.19, 11.0]
["2026-09-25T15:12:35.543565+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.543573+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.543579+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.543586+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.543592+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.543614+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.543621+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.543627+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.543634+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.544061+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:12:35.544104+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.544111+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.544123+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.544351+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.544714+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.544725+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.544782+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.544897+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.547512+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.547657+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.548030+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.548042+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.548427+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.548818+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.550096+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.550120+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.550446+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.550704+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.550705+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.550720+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.550944+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.551208+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.552608+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.561015+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:35.561042+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.561071+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.562936+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.563621+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.575223+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.575335+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:35.575482+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.575967+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.579592+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.579618+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.588637+00:00", "trade", 9.195, 81.0]
["2026-09-25T15:12:35.598192+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:35.598219+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.598955+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:12:35.599397+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.599439+00:00", "trade", 9.195, 48.0]
["2026-09-25T15:12:35.605679+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:35.606001+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:36.386977+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:36.390887+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:36.391143+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:39.711236+00:00", "trade", 9.2115, 100.0]
["2026-09-25T15:12:40.012168+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:40.221896+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:40.222363+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:40.650690+00:00", "trade", 9.2115, 15.0]
["2026-09-25T15:12:44.958048+00:00", "trade", 9.2115, 100.0]
["2026-09-25T15:12:45.331831+00:00", "trade", 9.2308, 2.0]
["2026-09-25T15:12:45.333305+00:00", "trade", 9.2308, 2.0]
["2026-09-25T15:12:45.753179+00:00", "trade", 9.2115, 11.0]
["2026-09-25T15:12:46.266967+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:47.580149+00:00", "trade", 9.1915, 2.0]
["2026-09-25T15:12:47.745485+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:48.918355+00:00", "trade", 9.219, 10.0]
["2026-09-25T15:12:49.523994+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:49.523997+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:12:49.523997+00:00", "trade", 9.2, 159.0]
["2026-09-25T15:12:49.523998+00:00", "trade", 9.2, 41.0]
["2026-09-25T15:12:49.524207+00:00", "trade", 9.2, 59.0]
["2026-09-25T15:12:49.524208+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:12:49.524235+00:00", "trade", 9.2, 19.0]
["2026-09-25T15:12:49.524267+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:49.524275+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:49.524275+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:49.524283+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:49.524532+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:12:49.524572+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:12:49.524573+00:00", "trade", 9.2, 5.0]
["2026-09-25T15:12:49.524608+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:12:49.524643+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:12:49.524668+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:12:49.524673+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.524680+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.524701+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.524754+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.524762+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.524843+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.524904+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.525039+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.525053+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.525064+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.525081+00:00", "trade", 9.21, 23.0]
["2026-09-25T15:12:49.525158+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.525364+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.525512+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.525536+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.525621+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.525990+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.526044+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.528399+00:00", "trade", 9.1935, 8.0]
["2026-09-25T15:12:49.529171+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.529949+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.546837+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.566470+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.566486+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.567161+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.577582+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.577632+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.592101+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:49.592223+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:51.699869+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:51.700408+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:51.700832+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:52.765575+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:53.852774+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:54.465073+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:54.470300+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:54.470726+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:54.470825+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:55.852903+00:00", "trade", 9.2121, 100.0]
["2026-09-25T15:12:58.152235+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:58.154761+00:00", "trade", 9.205, 115.0]
["2026-09-25T15:12:58.155459+00:00", "trade", 9.205, 48.0]
["2026-09-25T15:12:58.466958+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:58.467001+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:58.467318+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:58.467780+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:12:58.679933+00:00", "trade", 9.2176, 23.0]
["2026-09-25T15:13:00.272329+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:02.463536+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:02.500445+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:03.688550+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:03.692416+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:03.693469+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:04.540414+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:05.686391+00:00", "trade", 9.2122, 27.0]
["2026-09-25T15:13:05.686434+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:05.686436+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:13:05.686438+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:13:05.686438+00:00", "trade", 9.21, 2.0]
["2026-09-25T15:13:05.686439+00:00", "trade", 9.21, 6.0]
["2026-09-25T15:13:05.686441+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:05.686463+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:05.686470+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:05.686476+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:05.686483+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:05.686490+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:05.686497+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:05.686504+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:05.686842+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:05.686858+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:05.686902+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:05.686924+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.686931+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.686954+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.687129+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.687275+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.687671+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.687698+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.687717+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.687736+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.687845+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.688027+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.688134+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:05.688341+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.688502+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:05.688522+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:05.688806+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.689134+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:05.689199+00:00", "trade", 9.2122, 8.0]
["2026-09-25T15:13:05.689280+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.689589+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:05.689630+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:05.689745+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:05.690060+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:05.690096+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:05.690206+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:05.690546+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:05.690774+00:00", "trade", 9.2122, 14.0]
["2026-09-25T15:13:05.695394+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:05.724547+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:05.746364+00:00", "trade", 9.22, 86.0]
["2026-09-25T15:13:05.747139+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:06.688099+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:06.689146+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:06.690503+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:06.690515+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:07.931030+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:08.627062+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:08.627343+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:08.627566+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:08.627855+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:08.627962+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:08.628042+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:08.628302+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:08.648120+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:08.648391+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:08.648440+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:08.648538+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:08.648663+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:08.648672+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:08.648801+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:08.650165+00:00", "trade", 9.22, 200.0]
["2026-09-25T15:13:08.662184+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:08.662510+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:08.662565+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:08.667463+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:08.992920+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:11.977348+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:11.977594+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:11.977854+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:11.978041+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:11.978054+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:11.978076+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:12.333690+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:12.334292+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:12.334752+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:12.396978+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:13:12.397265+00:00", "trade", 9.21, 41.0]
["2026-09-25T15:13:12.397272+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397280+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397287+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397294+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397301+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397302+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:13:12.397308+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:13:12.397308+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397383+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397397+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397487+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397494+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397501+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397509+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397526+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:13:12.397575+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397711+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:13:12.397722+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397764+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:12.397799+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:13:12.397800+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:12.397826+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:12.397838+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:12.397865+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:12.397918+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:12.397973+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:12.398034+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:12.398055+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:12.398185+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:13:12.398295+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:12.398321+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:12.398354+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:12.398572+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:12.398591+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:12.398814+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:12.399019+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:12.399234+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:12.409840+00:00", "trade", 9.21, 7.0]
["2026-09-25T15:13:12.429084+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:12.429101+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:14.750626+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:13:14.751187+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.751500+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.751641+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.751724+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.751736+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.752190+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.762908+00:00", "trade", 9.21, 40.0]
["2026-09-25T15:13:14.782526+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:13:14.782944+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:14.782975+00:00", "trade", 9.21, 193.0]
["2026-09-25T15:13:14.782976+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:13:14.782977+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:13:14.783101+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.783835+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.783848+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.783921+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.784243+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.784257+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.784291+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.784707+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.785120+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.785155+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.785568+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.817808+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:14.818233+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:14.818246+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:14.818300+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:14.818330+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.818413+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:14.818791+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.818877+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.818912+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.818934+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:14.818968+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:14.818990+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.819356+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.819375+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.819808+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.819815+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.819848+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.819865+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.820395+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.820736+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.820849+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.820872+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.821178+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.821202+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.821371+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.821640+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.821853+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.822104+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.822305+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.822332+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.822543+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.822565+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.822808+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.823005+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.823285+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.823467+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.823744+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.823769+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.823793+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.823908+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.824220+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.824368+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.824701+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.824831+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.825151+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.825185+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.825270+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.825289+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.825628+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.825728+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.826107+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.826190+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.826556+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.826600+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.826633+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.826653+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.827032+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.827055+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.827531+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.827572+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.827982+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.828009+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.828016+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.828037+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.828457+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.828482+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.828967+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.828986+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.829415+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.829434+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.829462+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.829521+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.829948+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.829981+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.830432+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.830450+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.830878+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.830887+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.830938+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.830954+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.831451+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.831799+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.831929+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.832261+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.832409+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.832723+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.832888+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.833181+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.833365+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.833642+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.833850+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.834103+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.834328+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.834584+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.834829+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.835043+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.835313+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.835505+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.835798+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.835963+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.836279+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:14.836425+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:15.000889+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:17.909407+00:00", "trade", 9.2189, 11.0]
["2026-09-25T15:13:19.130916+00:00", "trade", 9.2123, 10.0]
["2026-09-25T15:13:19.705488+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:19.706001+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:19.706033+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:19.706230+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:19.706458+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:19.706472+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:20.262224+00:00", "trade", 9.21, 38.0]
["2026-09-25T15:13:20.263316+00:00", "trade", 9.21, 38.0]
["2026-09-25T15:13:20.535341+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:13:20.851120+00:00", "trade", 9.223, 100.0]
["2026-09-25T15:13:21.531553+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:21.532197+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:23.756127+00:00", "trade", 9.2123, 23.0]
["2026-09-25T15:13:23.892210+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:13:24.569504+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.569519+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.569556+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.569622+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:24.570036+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:24.570085+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:24.570194+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.570650+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.570715+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.570734+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.571124+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.571152+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.571234+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.571573+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.571631+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.571650+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.571721+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.572035+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.572128+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.572147+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.572198+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.572500+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.572624+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.572643+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.572673+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.572965+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:24.573119+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:27.834077+00:00", "trade", 9.2087, 1.0]
["2026-09-25T15:13:30.360444+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:30.360470+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:30.360887+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:30.360986+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:30.361441+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:30.361448+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:30.361466+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:30.361478+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:30.361640+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:30.362094+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:30.362133+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:30.362410+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:30.362577+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:30.362591+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:30.362625+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:30.362669+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:30.363075+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:30.941047+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:32.069150+00:00", "trade", 9.2292, 100.0]
["2026-09-25T15:13:32.163523+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:32.163983+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:32.164008+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:32.164285+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:32.164341+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:32.164828+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:32.165330+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:32.165339+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:32.165358+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:32.165599+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:32.165838+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:35.541001+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:35.541054+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:35.541193+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:35.541570+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:35.541635+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:35.541654+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:35.541668+00:00", "quote", 9.2, 9.23]
["2026-09-25T15:13:35.541772+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:35.542229+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:35.542291+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:35.542303+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:35.542708+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:13:35.543798+00:00", "trade", 9.22, 3.0]
["2026-09-25T15:13:35.543799+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:13:35.543825+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:35.543825+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:35.543833+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:35.543847+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:35.543864+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:35.544187+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.544189+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.544257+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.544512+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.544520+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.544590+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.544697+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.544967+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.544994+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.545459+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.545511+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.547838+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.549344+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.551696+00:00", "trade", 9.22, 78.0]
["2026-09-25T15:13:35.551795+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.552764+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.553798+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.553852+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.558062+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:35.558749+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:36.762603+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:40.916121+00:00", "trade", 9.2195, 10.0]
["2026-09-25T15:13:41.811227+00:00", "trade", 9.2284, 6.0]
["2026-09-25T15:13:41.884553+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:41.892928+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:41.986540+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:43.642841+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:43.681289+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:44.757766+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:44.757809+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:44.758216+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:44.758663+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:44.773660+00:00", "trade", 9.22, 41.0]
["2026-09-25T15:13:44.773670+00:00", "trade", 9.22, 59.0]
["2026-09-25T15:13:44.774143+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:52.024303+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:53.179629+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:53.180368+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:53.180850+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:53.182438+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:53.238597+00:00", "trade", 9.22, 5.0]
["2026-09-25T15:13:53.239414+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:53.239878+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:53.239904+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:53.240344+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:53.612103+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:55.545186+00:00", "trade", 9.23, 21.0]
["2026-09-25T15:13:55.545798+00:00", "trade", 9.23, 160.0]
["2026-09-25T15:13:55.546555+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:55.546581+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.546642+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.546983+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.547034+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.547378+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:13:55.547405+00:00", "trade", 9.225, 8.0]
["2026-09-25T15:13:55.547862+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.547936+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.548542+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.587705+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:13:55.588938+00:00", "trade", 9.225, 12.0]
["2026-09-25T15:13:55.589641+00:00", "trade", 9.225, 26.0]
["2026-09-25T15:13:55.589699+00:00", "trade", 9.225, 38.0]
["2026-09-25T15:13:55.589960+00:00", "trade", 9.225, 30.0]
["2026-09-25T15:13:55.648213+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:55.648252+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.648259+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.648266+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.648272+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.648424+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.648430+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.648438+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.648455+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:13:55.648456+00:00", "trade", 9.22, 200.0]
["2026-09-25T15:13:55.648471+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:13:55.648488+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:55.648532+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:13:55.648561+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:55.648567+00:00", "trade", 9.22, 200.0]
["2026-09-25T15:13:55.648575+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:55.648589+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:55.648630+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:55.648715+00:00", "trade", 9.22, 96.0]
["2026-09-25T15:13:55.648779+00:00", "trade", 9.22, 61.0]
["2026-09-25T15:13:55.648837+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:55.648842+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:55.649154+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:55.649261+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:55.649272+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:55.649383+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:55.657177+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:55.658435+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:55.662423+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:55.889643+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:13:55.890415+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:55.891240+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:56.095250+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:56.095703+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:56.604755+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:56.667928+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:57.069342+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:57.069382+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:57.350921+00:00", "trade", 9.2129, 100.0]
["2026-09-25T15:13:58.826631+00:00", "trade", 9.2296, 5.0]
["2026-09-25T15:13:59.130311+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:59.952857+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:13:59.966029+00:00", "trade", 9.215, 50.0]
["2026-09-25T15:14:00.364810+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:00.646523+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:00.951524+00:00", "trade", 9.2129, 12.0]
["2026-09-25T15:14:00.984912+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:01.464800+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:01.472424+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:05.926754+00:00", "trade", 9.2196, 11.0]
["2026-09-25T15:14:05.936441+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:07.106600+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:07.926085+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:07.926548+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:07.927003+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:09.129061+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:09.129402+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:09.192255+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:10.895646+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:14:10.896450+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:10.896822+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:10.896909+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:12.101330+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:13.712759+00:00", "trade", 9.213, 44.0]
["2026-09-25T15:14:13.713581+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:13.714038+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:13.715737+00:00", "trade", 9.213, 17.0]
["2026-09-25T15:14:14.088117+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:14.090568+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:14.092938+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:25.009574+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:26.575973+00:00", "trade", 9.2153, 1.0]
["2026-09-25T15:14:26.791626+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:26.791678+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:26.792386+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:26.792850+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:27.901376+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:14:28.694138+00:00", "trade", 9.2289, 10.0]
["2026-09-25T15:14:29.032060+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:31.789468+00:00", "trade", 9.2206, 1.0]
["2026-09-25T15:14:32.661289+00:00", "trade", 9.22, 11.0]
["2026-09-25T15:14:32.661742+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:32.661749+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:34.463978+00:00", "trade", 9.215, 6.0]
["2026-09-25T15:14:36.062262+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:36.062725+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:41.042697+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:43.729845+00:00", "trade", 9.2156, 200.0]
["2026-09-25T15:14:44.907051+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:14:47.949624+00:00", "trade", 9.2156, 100.0]
["2026-09-25T15:14:48.814597+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:49.149420+00:00", "trade", 9.2296, 100.0]
["2026-09-25T15:14:52.270082+00:00", "trade", 9.2156, 200.0]
["2026-09-25T15:14:52.412123+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:52.772724+00:00", "trade", 9.2165, 100.0]
["2026-09-25T15:14:52.848985+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:14:54.525849+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:54.526308+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:54.526760+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:55.970067+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:56.061371+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.755676+00:00", "trade", 9.2165, 5.0]
["2026-09-25T15:14:57.756478+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.756940+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.757381+00:00", "trade", 9.2162, 7.0]
["2026-09-25T15:14:57.758250+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:14:57.758250+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.758707+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.758714+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.758730+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.758737+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.758871+00:00", "trade", 9.2167, 1.0]
["2026-09-25T15:14:57.759980+00:00", "trade", 9.215, 4.0]
["2026-09-25T15:14:57.760745+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.761209+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.761804+00:00", "trade", 9.228, 3.0]
["2026-09-25T15:14:57.768870+00:00", "trade", 9.22, 200.0]
["2026-09-25T15:14:57.768891+00:00", "trade", 9.22, 400.0]
["2026-09-25T15:14:57.768903+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.768911+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.768918+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.768924+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.768931+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.768937+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.768944+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.768951+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.769308+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.769359+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.769387+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.769467+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:14:57.769468+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:14:57.769469+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:14:57.769543+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.769549+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.769556+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.769617+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.769878+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.769899+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.770063+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.770088+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.770108+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.770219+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.770332+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.770351+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.770670+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.773669+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.774066+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.774171+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.774239+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.774251+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.774445+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.774645+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.774888+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.774952+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.775072+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.775415+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.777839+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.779851+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.780487+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.795810+00:00", "trade", 9.225, 26.0]
["2026-09-25T15:14:57.813714+00:00", "trade", 9.225, 47.0]
["2026-09-25T15:14:57.821300+00:00", "trade", 9.225, 27.0]
["2026-09-25T15:14:57.822533+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.822985+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.823601+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.823774+00:00", "trade", 9.225, 200.0]
["2026-09-25T15:14:57.823987+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.824255+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.824784+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.825271+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.825281+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.825586+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.825931+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.826029+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.826060+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.826182+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.826226+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.826686+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:14:57.832297+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.832377+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.832755+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.832780+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.833231+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.833241+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.833679+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.874071+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.874561+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.874578+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.874651+00:00", "trade", 9.22, 84.0]
["2026-09-25T15:14:57.874670+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.874681+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.874724+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:14:57.874761+00:00", "trade", 9.22, 61.0]
["2026-09-25T15:14:57.874762+00:00", "trade", 9.22, 39.0]
["2026-09-25T15:14:57.874790+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.874824+00:00", "trade", 9.22, 262.0]
["2026-09-25T15:14:57.874826+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:14:57.874834+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.874841+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:14:57.874842+00:00", "trade", 9.22, 95.0]
["2026-09-25T15:14:57.874842+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.874849+00:00", "trade", 9.22, 5.0]
["2026-09-25T15:14:57.874849+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:14:57.874856+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:14:57.874903+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.874910+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.874975+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:14:57.875013+00:00", "trade", 9.225, 5.0]
["2026-09-25T15:14:57.875042+00:00", "trade", 9.22, 26.0]
["2026-09-25T15:14:57.875100+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875129+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875147+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875150+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:14:57.875220+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875262+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:14:57.875395+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875539+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875585+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875610+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875618+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875635+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875642+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875671+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875688+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875708+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875723+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875730+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875755+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875776+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875821+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875843+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.875928+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.876054+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.876272+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.876293+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.876482+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.876745+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.876909+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.877003+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.877028+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.877205+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.877215+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.877962+00:00", "trade", 9.22, 3.0]
["2026-09-25T15:14:57.878719+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.886861+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:57.887311+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:58.045479+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:58.046303+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:58.046315+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.077584+00:00", "trade", 9.225, 66.0]
["2026-09-25T15:14:59.089649+00:00", "trade", 9.23, 34.0]
["2026-09-25T15:14:59.089654+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.090106+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.090115+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.247689+00:00", "trade", 9.2196, 65.0]
["2026-09-25T15:14:59.290085+00:00", "trade", 9.23, 5.0]
["2026-09-25T15:14:59.290105+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.290112+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.290119+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.290127+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.290133+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.290140+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.290147+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.290154+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.290161+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:14:59.290161+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.290165+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:14:59.290169+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.290172+00:00", "trade", 9.23, 63.0]
["2026-09-25T15:14:59.290176+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:14:59.290268+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:14:59.290334+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.290341+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.290348+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.290362+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.290368+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.290579+00:00", "quote", 9.23, 9.25]
["2026-09-25T15:14:59.290651+00:00", "trade", 9.235, 8.0]
["2026-09-25T15:14:59.290667+00:00", "trade", 9.235, 216.0]
["2026-09-25T15:14:59.290695+00:00", "quote", 9.23, 9.25]
["2026-09-25T15:14:59.290748+00:00", "quote", 9.23, 9.25]
["2026-09-25T15:14:59.290804+00:00", "quote", 9.23, 9.25]
["2026-09-25T15:14:59.290891+00:00", "quote", 9.23, 9.25]
["2026-09-25T15:14:59.290901+00:00", "quote", 9.23, 9.25]
["2026-09-25T15:14:59.290985+00:00", "quote", 9.23, 9.25]
["2026-09-25T15:14:59.291010+00:00", "trade", 9.24, 12.0]
["2026-09-25T15:14:59.291012+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.291029+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.291035+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:14:59.291056+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:14:59.291066+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:14:59.291083+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:14:59.291094+00:00", "trade", 9.24, 63.0]
["2026-09-25T15:14:59.291104+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:14:59.291105+00:00", "trade", 9.24, 95.0]
["2026-09-25T15:14:59.291106+00:00", "trade", 9.24, 5.0]
["2026-09-25T15:14:59.291122+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.291136+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.291280+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.291378+00:00", "trade", 9.24, 6.0]
["2026-09-25T15:14:59.291404+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.291429+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.291432+00:00", "trade", 9.24, 42.0]
["2026-09-25T15:14:59.291435+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.291436+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.291442+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.291538+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.291663+00:00", "trade", 9.245, 249.0]
["2026-09-25T15:14:59.291679+00:00", "trade", 9.245, 17.0]
["2026-09-25T15:14:59.291754+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.291786+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.291828+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.291953+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.291970+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.292057+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.292080+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.292400+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.292903+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.292964+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.292999+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.293420+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.308444+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.334990+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:14:59.335386+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:14:59.335426+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:14:59.335476+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:14:59.337709+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:14:59.338327+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.338341+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.338348+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.338350+00:00", "trade", 9.24, 64.0]
["2026-09-25T15:14:59.338356+00:00", "trade", 9.24, 3.0]
["2026-09-25T15:14:59.338362+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.338529+00:00", "quote", 9.23, 9.25]
["2026-09-25T15:14:59.338598+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.338605+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.338619+00:00", "trade", 9.24, 89.0]
["2026-09-25T15:14:59.338633+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.338651+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.338816+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.338863+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.338891+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.339002+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.339013+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.339051+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.339332+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.339344+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.339645+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.345508+00:00", "trade", 9.245, 200.0]
["2026-09-25T15:14:59.384298+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.386677+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.387230+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.387664+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.394477+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:00.156185+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:00.156263+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:00.337154+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:00.337165+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:00.337183+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:00.337605+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.754420+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.755384+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.755837+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.758695+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.758985+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.759639+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.759653+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.759777+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.760739+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.760748+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:04.173332+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:15:04.174551+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:15:04.232284+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:15:05.105648+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:05.106099+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:05.808851+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:06.465238+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:06.465717+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:11.345251+00:00", "trade", 9.235, 75.0]
["2026-09-25T15:15:11.346003+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:11.406502+00:00", "trade", 9.235, 24.0]
["2026-09-25T15:15:11.421428+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:15:11.421487+00:00", "trade", 9.235, 2.0]
["2026-09-25T15:15:11.469284+00:00", "trade", 9.235, 3.0]
["2026-09-25T15:15:11.471828+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:15:11.472545+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:11.473007+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:12.007713+00:00", "trade", 9.2296, 90.0]
["2026-09-25T15:15:12.008529+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:15.955357+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:15:17.016133+00:00", "trade", 9.2178, 1.0]
["2026-09-25T15:15:17.593036+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593046+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593051+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593056+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593063+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593133+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593135+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:15:17.593136+00:00", "trade", 9.23, 20.0]
["2026-09-25T15:15:17.593139+00:00", "trade", 9.23, 246.0]
["2026-09-25T15:15:17.593141+00:00", "trade", 9.23, 121.0]
["2026-09-25T15:15:17.593161+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593168+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593173+00:00", "trade", 9.23, 61.0]
["2026-09-25T15:15:17.593175+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593175+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593178+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593179+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593179+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593183+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593183+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593189+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593191+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593197+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593210+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593212+00:00", "trade", 9.23, 21.0]
["2026-09-25T15:15:17.593214+00:00", "trade", 9.23, 12.0]
["2026-09-25T15:15:17.593216+00:00", "trade", 9.23, 88.0]
["2026-09-25T15:15:17.593224+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593231+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593232+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593238+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593241+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593248+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593248+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:15:17.593251+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593253+00:00", "trade", 9.23, 101.0]
["2026-09-25T15:15:17.593258+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593264+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593272+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593279+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593286+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593292+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593312+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:17.593346+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593364+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:15:17.593399+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:15:17.593406+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:15:17.593414+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:15:17.593418+00:00", "trade", 9.23, 99.0]
["2026-09-25T15:15:17.593421+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:15:17.593430+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:15:17.593437+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:17.593438+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:15:17.593446+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.593460+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.593466+00:00", "trade", 9.23, 5.0]
["2026-09-25T15:15:17.593520+00:00", "trade", 9.23, 20.0]
["2026-09-25T15:15:17.593521+00:00", "trade", 9.23, 123.0]
["2026-09-25T15:15:17.593542+00:00", "trade", 9.23, 20.0]
["2026-09-25T15:15:17.593585+00:00", "trade", 9.23, 20.0]
["2026-09-25T15:15:17.593588+00:00", "trade", 9.23, 20.0]
["2026-09-25T15:15:17.593609+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.593630+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.593671+00:00", "trade", 9.23, 7.0]
["2026-09-25T15:15:17.593671+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.593685+00:00", "trade", 9.23, 17.0]
["2026-09-25T15:15:17.593724+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.593750+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.593819+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.593842+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.593939+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.593972+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.594008+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.594097+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.594130+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.594137+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.594152+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.594182+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.594237+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.594389+00:00", "trade", 9.225, 80.0]
["2026-09-25T15:15:17.594390+00:00", "trade", 9.225, 200.0]
["2026-09-25T15:15:17.594397+00:00", "trade", 9.225, 80.0]
["2026-09-25T15:15:17.594435+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.595234+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.596048+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.596073+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.596725+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.604377+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.631385+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:17.631391+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:18.008141+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:18.104087+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:18.708298+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:19.842007+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:20.266306+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:15:20.266661+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:15:21.958287+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:26.002148+00:00", "trade", 9.225, 106.0]
["2026-09-25T15:15:26.667744+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:15:26.667746+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:15:26.667747+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:15:26.667778+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:26.667785+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:26.667791+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:26.667798+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:26.667805+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:26.667812+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:26.667818+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:26.667832+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:15:26.667942+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:15:26.668021+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.668028+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.668057+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.668064+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.668276+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.668324+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.668382+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.668628+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.668636+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.668786+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.668919+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.668985+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.669003+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.669014+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.669027+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.669211+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.669224+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.669254+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.669281+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.669303+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.669327+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.669369+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.669437+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.672608+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.673063+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.676727+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.676962+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.676976+00:00", "trade", 9.21, 11.0]
["2026-09-25T15:15:26.676981+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.677043+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.677442+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.677494+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.677595+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.677613+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.677728+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.677851+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.678052+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.678068+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.678182+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.678212+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.678652+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.678685+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.679157+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.679236+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.679243+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.679619+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.679902+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.679909+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.680046+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.680052+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.680070+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.680135+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.680363+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.680369+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.680413+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.680420+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.680572+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.680837+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.680843+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.680886+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.680892+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.681137+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.681143+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.681321+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.681328+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.681596+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.681619+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.681648+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.681676+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.682058+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.682065+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.682108+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.682114+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.682511+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.682518+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.682560+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.682567+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.682966+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.682973+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.683022+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.683425+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.683431+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.683493+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.683500+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.683881+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.683887+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.683929+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.683936+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.684339+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.684346+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.684388+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.684394+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.684739+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.684800+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.684807+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.684870+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.684877+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.685232+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.715761+00:00", "trade", 9.215, 44.0]
["2026-09-25T15:15:26.767855+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.888818+00:00", "trade", 9.21, 95.0]
["2026-09-25T15:15:26.889253+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.889351+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.889358+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.889381+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.889597+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.889747+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.889880+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.889887+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890176+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890189+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890198+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890216+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890232+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.890233+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.890253+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.890270+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.890320+00:00", "trade", 9.21, 84.0]
["2026-09-25T15:15:26.890320+00:00", "trade", 9.21, 5.0]
["2026-09-25T15:15:26.890341+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.890348+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.890355+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.890381+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.890382+00:00", "trade", 9.21, 246.0]
["2026-09-25T15:15:26.890383+00:00", "trade", 9.21, 84.0]
["2026-09-25T15:15:26.890384+00:00", "trade", 9.21, 84.0]
["2026-09-25T15:15:26.890388+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.890395+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.890402+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890403+00:00", "trade", 9.21, 75.0]
["2026-09-25T15:15:26.890410+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890416+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890423+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890429+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890442+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890449+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890455+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890574+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890581+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890651+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.890654+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.890655+00:00", "trade", 9.21, 220.0]
["2026-09-25T15:15:26.890659+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.890662+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.890666+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.890677+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.890682+00:00", "trade", 9.21, 6.0]
["2026-09-25T15:15:26.890689+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890693+00:00", "trade", 9.21, 5.0]
["2026-09-25T15:15:26.890694+00:00", "trade", 9.21, 29.0]
["2026-09-25T15:15:26.890726+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:15:26.890755+00:00", "trade", 9.21, 220.0]
["2026-09-25T15:15:26.890775+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:15:26.890795+00:00", "trade", 9.21, 75.0]
["2026-09-25T15:15:26.890818+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:15:26.890821+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890826+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890834+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890841+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890864+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890865+00:00", "trade", 9.21, 84.0]
["2026-09-25T15:15:26.890866+00:00", "trade", 9.21, 9.0]
["2026-09-25T15:15:26.890872+00:00", "trade", 9.21, 91.0]
["2026-09-25T15:15:26.890872+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.890872+00:00", "trade", 9.21, 9.0]
["2026-09-25T15:15:26.890878+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890885+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890902+00:00", "trade", 9.215, 450.0]
["2026-09-25T15:15:26.890906+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890911+00:00", "trade", 9.21, 94.0]
["2026-09-25T15:15:26.890915+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.890921+00:00", "trade", 9.215, 175.0]
["2026-09-25T15:15:26.890923+00:00", "trade", 9.21, 29.0]
["2026-09-25T15:15:26.890925+00:00", "trade", 9.21, 66.0]
["2026-09-25T15:15:26.890926+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.890927+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890934+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.890953+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.890964+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.891040+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.891079+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.891105+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.891138+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.891223+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.891245+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.891276+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.891318+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.891402+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.891410+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.891448+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.891460+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.891482+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.891488+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.891599+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.891620+00:00", "trade", 9.21, 75.0]
["2026-09-25T15:15:26.891671+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.891702+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.891770+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.891776+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:26.891781+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:15:26.892043+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.892238+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:15:26.892257+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.892686+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.893671+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.893696+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.893744+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.894417+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.894432+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.894631+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.898308+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:26.898714+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.901047+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.907737+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.935037+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.941607+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:26.992461+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:27.058957+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:27.059697+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:28.325524+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:28.325542+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:28.326620+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:28.326818+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:28.326955+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:28.344479+00:00", "trade", 9.21, 30.0]
["2026-09-25T15:15:29.292084+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:30.523065+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:30.524227+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:31.674654+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:32.675708+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:32.680104+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:32.684581+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:32.891494+00:00", "trade", 9.21, 2.0]
["2026-09-25T15:15:34.129154+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:15:34.733325+00:00", "trade", 9.2228, 1.0]
["2026-09-25T15:15:35.163175+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:35.164368+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:36.016003+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:15:43.241821+00:00", "trade", 9.2181, 100.0]
["2026-09-25T15:15:45.456624+00:00", "trade", 9.2276, 90.0]
["2026-09-25T15:15:51.716393+00:00", "trade", 9.21, 52.0]
["2026-09-25T15:15:52.848017+00:00", "trade", 9.2, 90.0]
["2026-09-25T15:15:52.848513+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.848616+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.848644+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.849094+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.849101+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.849569+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.852103+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.852104+00:00", "trade", 9.2, 105.0]
["2026-09-25T15:15:52.852124+00:00", "trade", 9.2, 95.0]
["2026-09-25T15:15:52.852126+00:00", "trade", 9.2, 300.0]
["2026-09-25T15:15:52.852128+00:00", "trade", 9.2, 182.0]
["2026-09-25T15:15:52.852132+00:00", "trade", 9.2, 18.0]
["2026-09-25T15:15:52.852132+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.852134+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:15:52.852137+00:00", "trade", 9.2, 277.0]
["2026-09-25T15:15:52.852152+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.852156+00:00", "trade", 9.2, 123.0]
["2026-09-25T15:15:52.852158+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.852165+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.852172+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.852179+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.852186+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.852193+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.852199+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.852206+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.852396+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.852402+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:15:52.852598+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:15:52.852690+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:15:52.852693+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:15:52.852694+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:15:52.852694+00:00", "trade", 9.2, 59.0]
["2026-09-25T15:15:52.852771+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:15:52.852785+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:15:52.852793+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:15:52.852806+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:15:52.852813+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:15:52.852918+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:15:52.852956+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:15:52.852963+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:15:52.853113+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:15:52.853181+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.853396+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:15:52.853425+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.853504+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.853633+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.853647+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.853648+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.854144+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.854249+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:15:52.857206+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:15:52.860372+00:00", "trade", 9.19, 75.0]
["2026-09-25T15:15:52.860381+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:15:52.860381+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.860428+00:00", "trade", 9.19, 21.0]
["2026-09-25T15:15:52.860444+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.860631+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.860787+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.860800+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.860812+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.860819+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.860825+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.860865+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.860896+00:00", "trade", 9.19, 65.0]
["2026-09-25T15:15:52.860943+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.860950+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.861126+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.861153+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.861186+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.861203+00:00", "trade", 9.2, 700.0]
["2026-09-25T15:15:52.861223+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.861246+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.861257+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.861306+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.861343+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.861361+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.861629+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.861798+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.862075+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.862220+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.862236+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:15:52.862708+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.863160+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.863621+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.864278+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:15:52.864734+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:15:52.864774+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:15:52.864794+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.865256+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.865708+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.866158+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:15:52.869345+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:15:52.869563+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:15:52.878403+00:00", "trade", 9.2182, 6.0]
["2026-09-25T15:15:52.878691+00:00", "trade", 9.2167, 5.0]
["2026-09-25T15:15:52.878744+00:00", "trade", 9.2188, 5.0]
["2026-09-25T15:15:52.878822+00:00", "trade", 9.2223, 7.0]
["2026-09-25T15:15:52.879007+00:00", "trade", 9.2186, 3.0]
["2026-09-25T15:15:52.879189+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.879254+00:00", "trade", 9.2114, 7.0]
["2026-09-25T15:15:52.879678+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.879689+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.879701+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.880136+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.880145+00:00", "trade", 9.18, 3.0]
["2026-09-25T15:15:52.880164+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.880173+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.880180+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.880187+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.880207+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.880214+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.880302+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:15:52.880304+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.880311+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:15:52.880387+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.880451+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.880486+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:15:52.880486+00:00", "trade", 9.18, 6.0]
["2026-09-25T15:15:52.880492+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:15:52.880521+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:15:52.880593+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.880600+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.880623+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.880630+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.880897+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.880903+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.880913+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.881201+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.881240+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886261+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886338+00:00", "trade", 9.18, 231.0]
["2026-09-25T15:15:52.886338+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886339+00:00", "trade", 9.18, 109.0]
["2026-09-25T15:15:52.886341+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:15:52.886342+00:00", "trade", 9.18, 200.0]
["2026-09-25T15:15:52.886345+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886346+00:00", "trade", 9.18, 200.0]
["2026-09-25T15:15:52.886346+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:15:52.886352+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886358+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886370+00:00", "trade", 9.18, 63.0]
["2026-09-25T15:15:52.886371+00:00", "trade", 9.18, 112.0]
["2026-09-25T15:15:52.886380+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886386+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886393+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886400+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886407+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886420+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886427+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886433+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886453+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886600+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886606+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886617+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886625+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:15:52.886626+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:15:52.886629+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:15:52.886631+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:15:52.886708+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:15:52.886775+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.886782+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.886788+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.886821+00:00", "trade", 9.18, 175.0]
["2026-09-25T15:15:52.886824+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.886883+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:15:52.886894+00:00", "trade", 9.18, 40.0]
["2026-09-25T15:15:52.887022+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.887063+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.887104+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.887122+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.887186+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.887206+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.887221+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.887241+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.887258+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.887338+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.887388+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.887493+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.887574+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.887625+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.887627+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.887638+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.887655+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.887686+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.887710+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.887713+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.887823+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:15:52.887991+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.887998+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.888306+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.888323+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.888408+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.889579+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.890029+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.890715+00:00", "trade", 9.18, 200.0]
["2026-09-25T15:15:52.891234+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.891535+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.891716+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.891727+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.891904+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.892390+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.892400+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.892527+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.892552+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.892629+00:00", "trade", 9.18, 175.0]
["2026-09-25T15:15:52.892895+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.893248+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.893279+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:15:52.893610+00:00", "trade", 9.18, 200.0]
["2026-09-25T15:15:52.893651+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.893673+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.893838+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.900523+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:15:52.901337+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.920316+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.920341+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:52.987182+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:53.004250+00:00", "trade", 9.19, 36.0]
["2026-09-25T15:15:53.005354+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:53.091712+00:00", "trade", 9.19, 200.0]
["2026-09-25T15:15:53.139249+00:00", "trade", 9.19, 80.0]
["2026-09-25T15:15:53.165103+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:53.927316+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:54.445919+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:54.451379+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:54.451403+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:55.126916+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:15:55.888993+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:15:56.410726+00:00", "trade", 9.2085, 5.0]
["2026-09-25T15:15:56.480800+00:00", "trade", 9.2124, 63.0]
["2026-09-25T15:15:56.770575+00:00", "trade", 9.2165, 100.0]
["2026-09-25T15:15:57.060537+00:00", "trade", 9.2243, 34.0]
["2026-09-25T15:15:57.573489+00:00", "trade", 9.2243, 5.0]
["2026-09-25T15:15:57.768302+00:00", "trade", 9.2124, 3.0]
["2026-09-25T15:15:57.770478+00:00", "trade", 9.2124, 4.0]
["2026-09-25T15:15:57.771485+00:00", "trade", 9.2124, 5.0]
["2026-09-25T15:16:00.001399+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:00.894305+00:00", "trade", 9.2, 2.0]
["2026-09-25T15:16:00.894443+00:00", "trade", 9.19, 15.0]
["2026-09-25T15:16:00.895107+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.690988+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.691904+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.691950+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.691957+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.692378+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.692393+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.692435+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.692458+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.692877+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.692887+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.692928+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.692948+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.693348+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.693376+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.693395+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.693437+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.693586+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:01.693843+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:02.789616+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:16:03.665109+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:03.666011+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:03.666055+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:03.666067+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:03.666460+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:03.666486+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:03.666506+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:03.666547+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:03.666563+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:03.666933+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:04.037496+00:00", "trade", 9.2165, 16.0]
["2026-09-25T15:16:04.041513+00:00", "trade", 9.2165, 12.0]
["2026-09-25T15:16:04.042764+00:00", "trade", 9.2165, 10.0]
["2026-09-25T15:16:04.043420+00:00", "trade", 9.2165, 9.0]
["2026-09-25T15:16:04.044754+00:00", "trade", 9.2165, 3.0]
["2026-09-25T15:16:04.753751+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:04.754126+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:16:04.754140+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:16:04.754148+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:16:04.754154+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:16:04.754322+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:04.754349+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:04.754686+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:04.755165+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:04.755184+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:04.755615+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:04.768395+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:04.769757+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:05.879481+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:07.072327+00:00", "trade", 9.2165, 1.0]
["2026-09-25T15:16:08.265300+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:08.265796+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:08.265955+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:08.266223+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:08.266251+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:08.266351+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:08.266428+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:08.266853+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:08.267304+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:09.221422+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:09.222062+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:16:11.349246+00:00", "trade", 9.2167, 3.0]
["2026-09-25T15:16:11.552380+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:11.552413+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:11.552858+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:11.553344+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:11.553488+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:11.635809+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:12.123779+00:00", "trade", 9.2237, 40.0]
["2026-09-25T15:16:13.466045+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:16:13.466533+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:16:13.467205+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:14.439537+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:14.721197+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:14.721668+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:16.633252+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:16.924741+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:16.925867+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:17.443162+00:00", "trade", 9.185, 55.0]
["2026-09-25T15:16:17.915002+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:16:17.915390+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:17.915406+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:17.915881+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:18.739295+00:00", "trade", 9.18, 40.0]
["2026-09-25T15:16:18.739295+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:18.739297+00:00", "trade", 9.18, 50.0]
["2026-09-25T15:16:18.739299+00:00", "trade", 9.18, 13.0]
["2026-09-25T15:16:18.739300+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:16:18.739344+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:18.739357+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:16:18.739358+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:18.739365+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:18.739371+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:18.739675+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:16:18.739744+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:16:18.739751+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:16:18.739765+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:16:18.739824+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.740052+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.740059+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.740089+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.740236+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.740273+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.740299+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.740337+00:00", "trade", 9.18, 4.0]
["2026-09-25T15:16:18.740345+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.740351+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.740495+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.740517+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.740551+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.740558+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.740928+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.740979+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.741043+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.741121+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.741325+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.741344+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.777879+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.778270+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.778277+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.778301+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.778378+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:16:18.778378+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:18.778443+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.778470+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:16:18.778589+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.778590+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:18.778591+00:00", "trade", 9.17, 226.0]
["2026-09-25T15:16:18.778592+00:00", "trade", 9.17, 51.0]
["2026-09-25T15:16:18.778597+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:18.778632+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:18.778666+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:18.778672+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:18.778705+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:18.778767+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.778806+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.778879+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.778966+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.778992+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.779054+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:18.779137+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.779167+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.779408+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.779496+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:18.779499+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.779578+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:16:18.779603+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.779785+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.779947+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.779988+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:16:18.780042+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.780054+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:18.780055+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:16:18.780074+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:16:18.780089+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:16:18.780103+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:16:18.780109+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:16:18.780133+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:16:18.780139+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:16:18.780146+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:16:18.780161+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:16:18.780172+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:16:18.780177+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:16:18.780509+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:16:18.780541+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.780557+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.780598+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.780675+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.780793+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.780806+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.781047+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.781508+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.781518+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.781728+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.781973+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.782430+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.782847+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.782884+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.783292+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.783751+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.789071+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:18.789215+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:19.034642+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:19.208253+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:19.366728+00:00", "trade", 9.1791, 9.0]
["2026-09-25T15:16:20.094859+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:20.095271+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:20.095498+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:20.095718+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:20.095766+00:00", "quote", 9.15, 9.18]
["2026-09-25T15:16:20.095774+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:20.095833+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:20.095862+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:20.095876+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:20.095991+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:20.096096+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.096131+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:20.096132+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:16:20.096135+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:16:20.096151+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:20.096156+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:16:20.096158+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:20.096181+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:20.096188+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:20.096194+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:20.096457+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:16:20.096483+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:20.096531+00:00", "trade", 9.17, 126.0]
["2026-09-25T15:16:20.096531+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:16:20.096532+00:00", "trade", 9.17, 72.0]
["2026-09-25T15:16:20.096534+00:00", "trade", 9.17, 200.0]
["2026-09-25T15:16:20.096545+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:16:20.096552+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.096559+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.096566+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.096580+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.096586+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.096600+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.096617+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.096748+00:00", "trade", 9.17, 43.0]
["2026-09-25T15:16:20.096794+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.096852+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.096892+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.097108+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.097224+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.097254+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.097295+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.097300+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.097310+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.097318+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.097332+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.097446+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.097484+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.097981+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.109073+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.109396+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.109750+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.110060+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.127934+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.133032+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:20.133402+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:20.167665+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:20.197319+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:20.726013+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.047780+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:23.048285+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.048346+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.048771+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:23.048805+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.049241+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:23.049543+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.056147+00:00", "trade", 9.16, 32.0]
["2026-09-25T15:16:23.056201+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.062598+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.091275+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:16:23.091316+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.096141+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.096538+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:16:23.097069+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.097524+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.097568+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.097587+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.098009+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.098030+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.098037+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.098060+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.098080+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.098500+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.098947+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:23.264472+00:00", "trade", 9.1501, 100.0]
["2026-09-25T15:16:23.265260+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:25.727028+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:27.511849+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:16:27.512616+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:27.536787+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:27.537256+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:28.969820+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:31.087290+00:00", "trade", 9.2219, 11.0]
["2026-09-25T15:16:31.088093+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:31.088551+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:31.088566+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:31.336967+00:00", "trade", 9.2091, 7.0]
["2026-09-25T15:16:31.337786+00:00", "trade", 9.16, 4.0]
["2026-09-25T15:16:32.788031+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:32.892591+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:16:38.254668+00:00", "trade", 9.1851, 1.0]
["2026-09-25T15:16:39.585198+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:39.585221+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:40.907280+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:16:40.913092+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:40.913117+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:41.032219+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:45.327545+00:00", "trade", 9.16, 2.0]
["2026-09-25T15:16:45.327561+00:00", "trade", 9.16, 2.0]
["2026-09-25T15:16:47.785874+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:47.785899+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:48.905486+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:16:49.914527+00:00", "trade", 9.2194, 6.0]
["2026-09-25T15:16:50.161532+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:52.893283+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:16:53.011866+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:53.011892+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:53.012621+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:16:53.013113+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:53.013131+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:53.013168+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:53.013193+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:53.013503+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:16:53.014103+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:53.016228+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:53.016253+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:53.048722+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:53.048751+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:57.772216+00:00", "trade", 9.2068, 3.0]
["2026-09-25T15:16:58.012087+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:16:58.685281+00:00", "trade", 9.2089, 1.0]
["2026-09-25T15:17:06.370505+00:00", "trade", 9.2088, 18.0]
["2026-09-25T15:17:06.590250+00:00", "trade", 9.2157, 3.0]
["2026-09-25T15:17:08.186320+00:00", "trade", 9.2159, 2.0]
["2026-09-25T15:17:10.904713+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:17:34.576246+00:00", "trade", 9.17, 2.0]
["2026-09-25T15:17:35.089253+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:17:35.089285+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:17:35.089286+00:00", "trade", 9.17, 5.0]
["2026-09-25T15:17:35.089292+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:17:35.089773+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:17:35.089809+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:35.089828+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:35.090211+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:35.090665+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:35.090699+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:35.092741+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:35.093260+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:35.123702+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:17:35.124430+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:35.216134+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:35.273989+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:36.010813+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:36.011519+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:38.012162+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:38.012190+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:38.060120+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:39.732457+00:00", "trade", 9.163, 1.0]
["2026-09-25T15:17:41.753832+00:00", "trade", 9.1636, 1.0]
["2026-09-25T15:17:42.396476+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:42.397625+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:44.277462+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:45.353404+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:46.019030+00:00", "trade", 9.165, 75.0]
["2026-09-25T15:17:46.769023+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:17:46.770345+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:17:46.772823+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:17:46.772908+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:46.785507+00:00", "trade", 9.17, 72.0]
["2026-09-25T15:17:46.785508+00:00", "trade", 9.17, 43.0]
["2026-09-25T15:17:46.785509+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:17:46.785511+00:00", "trade", 9.17, 56.0]
["2026-09-25T15:17:46.785514+00:00", "trade", 9.17, 5.0]
["2026-09-25T15:17:46.785514+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:17:46.785519+00:00", "trade", 9.17, 4.0]
["2026-09-25T15:17:46.785519+00:00", "trade", 9.17, 5.0]
["2026-09-25T15:17:46.785563+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:46.785570+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:46.785583+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:46.785590+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:46.785597+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:46.785603+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:46.785607+00:00", "trade", 9.17, 56.0]
["2026-09-25T15:17:46.785610+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:46.785615+00:00", "trade", 9.17, 59.0]
["2026-09-25T15:17:46.785624+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:46.785626+00:00", "trade", 9.17, 110.0]
["2026-09-25T15:17:46.785630+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:17:46.785656+00:00", "quote", 9.17, 9.17]
["2026-09-25T15:17:46.785671+00:00", "trade", 9.17, 59.0]
["2026-09-25T15:17:46.785718+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:17:46.785787+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:17:46.785793+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:17:46.785817+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:17:46.785902+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:17:46.786001+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:17:46.786199+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:17:46.786417+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.786426+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.786434+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.786533+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.787114+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.787642+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.790485+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.790655+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.793152+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:17:46.799176+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:17:46.801049+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.801075+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.805315+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.808056+00:00", "trade", 9.18, 16.0]
["2026-09-25T15:17:46.814407+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:17:46.814717+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:17:46.814723+00:00", "trade", 9.18, 200.0]
["2026-09-25T15:17:46.814920+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:17:46.814941+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:17:46.815038+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:17:46.815661+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.819820+00:00", "trade", 9.18, 200.0]
["2026-09-25T15:17:46.820564+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:17:46.820596+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:17:46.829230+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:17:46.851839+00:00", "trade", 9.18, 198.0]
["2026-09-25T15:17:46.852604+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:17:46.853049+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.853135+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.885578+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.889287+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.893671+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:46.948255+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:47.045826+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:17:47.432769+00:00", "trade", 9.18, 160.0]
["2026-09-25T15:17:47.432784+00:00", "trade", 9.18, 6.0]
["2026-09-25T15:17:48.080694+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:48.080700+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:49.547281+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:49.551954+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:49.551968+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:49.552052+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:49.552138+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:49.552224+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:49.552404+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:49.890331+00:00", "trade", 9.18, 134.0]
["2026-09-25T15:17:50.173326+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:50.770778+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:50.773240+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:52.510931+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:58.848890+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:58.849499+00:00", "trade", 9.18, 38.0]
["2026-09-25T15:17:58.850639+00:00", "trade", 9.18, 38.0]
["2026-09-25T15:17:58.851796+00:00", "trade", 9.18, 38.0]
["2026-09-25T15:17:58.852763+00:00", "trade", 9.18, 33.0]
["2026-09-25T15:17:58.864081+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:58.864497+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:58.864504+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:58.864951+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:59.757918+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:59.757993+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:17:59.758450+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:18:00.286571+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:18:00.291193+00:00", "trade", 9.19, 26.0]
["2026-09-25T15:18:00.291262+00:00", "trade", 9.19, 107.0]
["2026-09-25T15:18:00.292053+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:18:00.302257+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:18:00.303032+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:00.303552+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:18:00.303996+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:18:00.304030+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:18:00.304482+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:18:01.869454+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:18:11.355553+00:00", "trade", 9.174, 1.0]
["2026-09-25T15:18:12.870941+00:00", "trade", 9.2149, 1.0]
["2026-09-25T15:18:12.872752+00:00", "trade", 9.2149, 3.0]
["2026-09-25T15:18:13.011958+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:18:13.011987+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:18:14.512799+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:18:14.517068+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:18:14.517095+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:18:14.520383+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:18:24.005094+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:18:24.005161+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:18:24.005953+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:24.006033+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:24.006054+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:24.006061+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:24.006577+00:00", "trade", 9.19, 88.0]
["2026-09-25T15:18:24.006642+00:00", "trade", 9.19, 12.0]
["2026-09-25T15:18:24.006665+00:00", "trade", 9.185, 2.0]
["2026-09-25T15:18:24.006681+00:00", "trade", 9.185, 2.0]
["2026-09-25T15:18:24.006698+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:18:24.006842+00:00", "trade", 9.19, 75.0]
["2026-09-25T15:18:24.007063+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:24.007363+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:24.007447+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:24.007832+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:24.077576+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:26.510137+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:18:26.540307+00:00", "trade", 9.185, 2.0]
["2026-09-25T15:18:26.540368+00:00", "trade", 9.185, 98.0]
["2026-09-25T15:18:27.891783+00:00", "trade", 9.185, 57.0]
["2026-09-25T15:18:27.895623+00:00", "trade", 9.185, 90.0]
["2026-09-25T15:18:27.895756+00:00", "trade", 9.185, 53.0]
["2026-09-25T15:18:28.011975+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:30.872624+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:30.877948+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:18:35.344795+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:38.312279+00:00", "trade", 9.1791, 1.0]
["2026-09-25T15:18:38.316947+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:38.327611+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:43.254113+00:00", "trade", 9.1792, 1.0]
["2026-09-25T15:18:43.692013+00:00", "trade", 9.185, 35.0]
["2026-09-25T15:18:43.708569+00:00", "trade", 9.185, 162.0]
["2026-09-25T15:18:44.296348+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:44.296819+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:45.518984+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:45.533718+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:46.511248+00:00", "trade", 9.19, 44.0]
["2026-09-25T15:18:46.511828+00:00", "trade", 9.19, 75.0]
["2026-09-25T15:18:46.512012+00:00", "trade", 9.19, 25.0]
["2026-09-25T15:18:47.229845+00:00", "trade", 9.19, 6.0]
["2026-09-25T15:18:49.011563+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:18:51.511200+00:00", "trade", 9.19, 4.0]
["2026-09-25T15:18:51.512072+00:00", "trade", 9.19, 96.0]
["2026-09-25T15:18:51.512549+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:51.512563+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:51.513016+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:54.011004+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:18:54.011012+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:54.011015+00:00", "trade", 9.19, 4.0]
["2026-09-25T15:18:54.011022+00:00", "trade", 9.19, 76.0]
["2026-09-25T15:18:54.011037+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:54.011101+00:00", "trade", 9.19, 20.0]
["2026-09-25T15:18:54.011110+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:18:54.011380+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:18:54.011390+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:18:54.011574+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:54.011683+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:54.011723+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:54.011948+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:54.011964+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:54.012556+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:54.013006+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:54.018599+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:55.338840+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:55.338944+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:55.339459+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:55.339467+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:55.339486+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:55.348757+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:56.510606+00:00", "trade", 9.19, 30.0]
["2026-09-25T15:18:56.511153+00:00", "trade", 9.19, 70.0]
["2026-09-25T15:18:56.511154+00:00", "trade", 9.19, 3.0]
["2026-09-25T15:18:56.511156+00:00", "trade", 9.19, 5.0]
["2026-09-25T15:18:56.511157+00:00", "trade", 9.19, 6.0]
["2026-09-25T15:18:56.511160+00:00", "trade", 9.19, 7.0]
["2026-09-25T15:18:56.511163+00:00", "trade", 9.19, 11.0]
["2026-09-25T15:18:56.511164+00:00", "trade", 9.19, 58.0]
["2026-09-25T15:18:56.511203+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:56.511210+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:56.511285+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:56.511589+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:56.511698+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.511722+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.511867+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.512000+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.512066+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:18:56.512087+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:18:56.512095+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:18:56.512354+00:00", "trade", 9.2, 5.0]
["2026-09-25T15:18:56.512374+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.512430+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.512434+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.512456+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.512471+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:18:56.512491+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:18:56.513484+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:18:56.514184+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:18:56.514191+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:18:56.514212+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:18:56.514219+00:00", "trade", 9.19, 200.0]
["2026-09-25T15:18:56.514219+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.514287+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:56.514725+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:56.514828+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:56.514993+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:56.515153+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:56.515209+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:18:56.515252+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.515256+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.515537+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.515617+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.515634+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.515711+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.515941+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.515955+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.516407+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.517384+00:00", "trade", 9.19, 6.0]
["2026-09-25T15:18:56.520442+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.520891+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.522462+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:56.546340+00:00", "trade", 9.19, 5.0]
["2026-09-25T15:18:56.546398+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:18:56.618880+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:57.621300+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:57.638493+00:00", "trade", 9.19, 340.0]
["2026-09-25T15:18:58.373196+00:00", "trade", 9.1877, 1.0]
["2026-09-25T15:18:58.374561+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:58.375013+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:58.375020+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:58.375484+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:59.617673+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:18:59.984863+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:00.411257+00:00", "trade", 9.19, 200.0]
["2026-09-25T15:19:00.619616+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:00.620092+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:00.620113+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:00.620156+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:00.620421+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:00.620548+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:01.504931+00:00", "trade", 9.19, 206.0]
["2026-09-25T15:19:01.505697+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:19:01.506183+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:01.746847+00:00", "trade", 9.19, 15.0]
["2026-09-25T15:19:02.238654+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:02.238680+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:03.311201+00:00", "trade", 9.2146, 13.0]
["2026-09-25T15:19:05.244510+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:06.507465+00:00", "trade", 9.2, 9.0]
["2026-09-25T15:19:07.053729+00:00", "trade", 9.182, 9.0]
["2026-09-25T15:19:08.313069+00:00", "trade", 9.182, 1.0]
["2026-09-25T15:19:09.007583+00:00", "trade", 9.2, 190.0]
["2026-09-25T15:19:12.337270+00:00", "trade", 9.201, 14.0]
["2026-09-25T15:19:14.005155+00:00", "trade", 9.19, 80.0]
["2026-09-25T15:19:14.005217+00:00", "trade", 9.19, 110.0]
["2026-09-25T15:19:14.027213+00:00", "trade", 9.19, 38.0]
["2026-09-25T15:19:14.027981+00:00", "trade", 9.19, 38.0]
["2026-09-25T15:19:14.028242+00:00", "trade", 9.19, 38.0]
["2026-09-25T15:19:14.029405+00:00", "trade", 9.19, 9.0]
["2026-09-25T15:19:15.460392+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:19:15.461294+00:00", "trade", 9.19, 300.0]
["2026-09-25T15:19:15.510103+00:00", "trade", 9.19, 47.0]
["2026-09-25T15:19:17.556959+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:19:17.629107+00:00", "trade", 9.2007, 10.0]
["2026-09-25T15:19:23.615124+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:25.379456+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:19:26.557856+00:00", "trade", 9.19, 71.0]
["2026-09-25T15:19:26.563666+00:00", "trade", 9.19, 29.0]
["2026-09-25T15:19:27.140852+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:19:27.145270+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:27.145297+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:29.569713+00:00", "trade", 9.2199, 30.0]
["2026-09-25T15:19:29.570585+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:35.446172+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:19:35.569170+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:19:38.640299+00:00", "trade", 9.1842, 2.0]
["2026-09-25T15:19:39.119748+00:00", "trade", 9.19, 400.0]
["2026-09-25T15:19:42.227712+00:00", "trade", 9.2004, 11.0]
["2026-09-25T15:19:42.243144+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:42.243303+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:42.243999+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:42.263032+00:00", "trade", 9.19, 200.0]
["2026-09-25T15:19:42.273610+00:00", "trade", 9.19, 400.0]
["2026-09-25T15:19:42.274846+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:42.275299+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:42.275327+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:42.328551+00:00", "trade", 9.19, 300.0]
["2026-09-25T15:19:42.400811+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:19:43.989518+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:46.714280+00:00", "trade", 9.1902, 1.0]
["2026-09-25T15:19:46.719198+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:19:56.839731+00:00", "trade", 9.19, 26.0]
["2026-09-25T15:20:01.283214+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:20:02.896497+00:00", "trade", 9.1896, 2.0]
["2026-09-25T15:20:08.021580+00:00", "trade", 9.19, 75.0]
["2026-09-25T15:20:10.598728+00:00", "trade", 9.2002, 7.0]
["2026-09-25T15:20:10.656381+00:00", "trade", 9.1844, 79.0]
["2026-09-25T15:20:10.668097+00:00", "trade", 9.19, 200.0]
["2026-09-25T15:20:10.737096+00:00", "trade", 9.19, 200.0]
["2026-09-25T15:20:12.412551+00:00", "trade", 9.1948, 12.0]
["2026-09-25T15:20:13.274401+00:00", "trade", 9.1948, 14.0]
["2026-09-25T15:20:15.579006+00:00", "trade", 9.19, 200.0]
["2026-09-25T15:20:15.580065+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:20:15.580753+00:00", "trade", 9.19, 300.0]
["2026-09-25T15:20:15.676810+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:20:15.728196+00:00", "trade", 9.19, 300.0]
["2026-09-25T15:20:17.960898+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:20:20.395274+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:20:20.796531+00:00", "trade", 9.2188, 10.0]
["2026-09-25T15:20:20.800411+00:00", "trade", 9.2188, 1.0]
["2026-09-25T15:20:20.975442+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:20:20.975470+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:20:21.254779+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:20:21.266365+00:00", "trade", 9.19, 382.0]
["2026-09-25T15:20:21.266860+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:20:21.267508+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:20:22.309348+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:20:22.309377+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:20:22.310317+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:20:22.313087+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:20:23.170352+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:20:24.766695+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:20:25.082225+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:20:30.137231+00:00", "trade", 9.2, 75.0]
["2026-09-25T15:20:30.137508+00:00", "trade", 9.2, 42.0]
["2026-09-25T15:20:30.137510+00:00", "trade", 9.2, 104.0]
["2026-09-25T15:20:30.137511+00:00", "trade", 9.2, 3.0]
["2026-09-25T15:20:30.137512+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:20:30.137515+00:00", "trade", 9.2, 4.0]
["2026-09-25T15:20:30.137516+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:20:30.137519+00:00", "trade", 9.2, 5.0]
["2026-09-25T15:20:30.137519+00:00", "trade", 9.2, 6.0]
["2026-09-25T15:20:30.137522+00:00", "trade", 9.2, 9.0]
["2026-09-25T15:20:30.137538+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137579+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137585+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137591+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:20:30.137593+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137596+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:20:30.137600+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137607+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137613+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137616+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137620+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137634+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137641+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137647+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137791+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137799+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137805+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137889+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.137896+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:20:30.137897+00:00", "trade", 9.2, 20.0]
["2026-09-25T15:20:30.137898+00:00", "trade", 9.2, 14.0]
["2026-09-25T15:20:30.137899+00:00", "trade", 9.2, 4.0]
["2026-09-25T15:20:30.137972+00:00", "trade", 9.2, 49.0]
["2026-09-25T15:20:30.137973+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:20:30.138001+00:00", "trade", 9.2, 318.0]
["2026-09-25T15:20:30.138029+00:00", "trade", 9.2, 67.0]
["2026-09-25T15:20:30.138032+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.138088+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.138096+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.138139+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.138146+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.138170+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.138197+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.138343+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.138473+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.138474+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:20:30.138492+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.138848+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.138879+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.138938+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.138975+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.138982+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.139136+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.139307+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.139386+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.139618+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.139643+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.139682+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.139693+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.139707+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.140001+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.140076+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.140155+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.140199+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.140413+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.141923+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.142592+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.145758+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.145783+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.146692+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.147603+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.147610+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.152927+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.157923+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.163609+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.175646+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:20:30.175647+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:20:30.175661+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.175669+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.175676+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.175683+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.175690+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.175696+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.175704+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.175711+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.175718+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.175720+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:20:30.175724+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.175730+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:30.175731+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:20:30.175737+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:20:30.175744+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:20:30.175751+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:20:30.175752+00:00", "trade", 9.21, 32.0]
["2026-09-25T15:20:30.175757+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:20:30.175764+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:20:30.175771+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:20:30.175797+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:30.175852+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:30.175906+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:30.176117+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:30.176259+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:30.176427+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:30.176659+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:30.176710+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:20:30.177454+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:20:30.180203+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:20:30.181640+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:20:30.181665+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:20:30.182731+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:20:30.187407+00:00", "trade", 9.2, 134.0]
["2026-09-25T15:20:30.205996+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:20:30.206022+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:20:30.209710+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:20:30.236943+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.236974+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.236975+00:00", "trade", 9.22, 5.0]
["2026-09-25T15:20:30.236981+00:00", "trade", 9.22, 5.0]
["2026-09-25T15:20:30.237090+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.237429+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.237446+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.268847+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.268872+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.283442+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.340082+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.340495+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.340505+00:00", "trade", 9.23, 6.0]
["2026-09-25T15:20:30.340508+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.340702+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.340966+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:30.341043+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.341497+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:30.341525+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:30.341534+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:20:30.341636+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.341645+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.341725+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.341876+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.342106+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.342155+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.342439+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.342558+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.342582+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.342605+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.342668+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.343709+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.349079+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.349456+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.349559+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.349600+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.349607+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.349619+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.349910+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.360980+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.361199+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.361478+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.361655+00:00", "quote", 9.22, 9.24]
["2026-09-25T15:20:30.362692+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.362868+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.362932+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.363026+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.363038+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.363083+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.363189+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.363222+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.363230+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.363249+00:00", "trade", 9.23, 20.0]
["2026-09-25T15:20:30.363250+00:00", "trade", 9.23, 80.0]
["2026-09-25T15:20:30.363333+00:00", "trade", 9.23, 220.0]
["2026-09-25T15:20:30.363366+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.363429+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.363448+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.363616+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.363641+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:20:30.363671+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:20:30.363781+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.364097+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.364129+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.364227+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.364235+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.364290+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.364728+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.364754+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.365236+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:20:30.365293+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.366003+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.373716+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.373960+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.429145+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:20:30.448717+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:20:30.465501+00:00", "trade", 9.225, 72.0]
["2026-09-25T15:20:30.465920+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.466364+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.470670+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.471111+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:30.487563+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:33.141827+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:34.019001+00:00", "trade", 9.225, 75.0]
["2026-09-25T15:20:37.153036+00:00", "trade", 9.1903, 10.0]
["2026-09-25T15:20:38.455170+00:00", "trade", 9.225, 200.0]
["2026-09-25T15:20:38.455171+00:00", "trade", 9.225, 25.0]
["2026-09-25T15:20:38.455173+00:00", "trade", 9.22, 75.0]
["2026-09-25T15:20:38.455176+00:00", "trade", 9.22, 225.0]
["2026-09-25T15:20:38.455194+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:38.455201+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:38.455204+00:00", "trade", 9.22, 400.0]
["2026-09-25T15:20:38.455204+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:38.455208+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:38.455214+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:38.455221+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:20:38.455221+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:38.455224+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:38.455228+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:38.455234+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:38.455241+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:38.455248+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:20:38.455268+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:20:38.455547+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:20:38.455581+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:20:38.455649+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.455664+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.455692+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.455699+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.455705+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.455815+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.455822+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.455832+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.456050+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.456053+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.456084+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.456326+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.456334+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.456491+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.456751+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.459695+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.460931+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.460938+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.464055+00:00", "trade", 9.22, 200.0]
["2026-09-25T15:20:38.465161+00:00", "trade", 9.22, 300.0]
["2026-09-25T15:20:38.465201+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.467934+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.506580+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.506746+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.507415+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:20:38.507420+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:20:38.507457+00:00", "trade", 9.215, 220.0]
["2026-09-25T15:20:38.507897+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.507922+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.508089+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.508594+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.520625+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:20:38.520626+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:20:38.520626+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.520644+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.520652+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.520659+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.520665+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.520672+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.520678+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.520685+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.520691+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.520697+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.520907+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:20:38.520919+00:00", "trade", 9.21, 20.0]
["2026-09-25T15:20:38.520925+00:00", "trade", 9.21, 20.0]
["2026-09-25T15:20:38.521011+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.521038+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.521046+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.521058+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:20:38.521069+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.521077+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.521084+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.521091+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.521098+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.521109+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:20:38.521178+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:20:38.521179+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:20:38.521187+00:00", "trade", 9.21, 5.0]
["2026-09-25T15:20:38.521202+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:20:38.521256+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521263+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521281+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521288+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521294+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521393+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521457+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521467+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521470+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521476+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521483+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521503+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521662+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521702+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521755+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.521780+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.554001+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.554027+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.554720+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:38.591450+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:40.993789+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:44.067773+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:44.071774+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:44.861873+00:00", "trade", 9.205, 1.0]
["2026-09-25T15:20:46.558330+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:47.286930+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:47.287713+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:47.521478+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:47.522184+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:47.522241+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:47.522951+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:47.614174+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:52.073818+00:00", "trade", 9.2171, 100.0]
["2026-09-25T15:20:52.750717+00:00", "trade", 9.2107, 1.0]
["2026-09-25T15:20:52.949794+00:00", "trade", 9.1939, 30.0]
["2026-09-25T15:20:53.017053+00:00", "trade", 9.1939, 6.0]
["2026-09-25T15:20:53.081217+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:57.523185+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:57.550181+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:20:58.448652+00:00", "trade", 9.2108, 3.0]
["2026-09-25T15:20:58.451270+00:00", "trade", 9.2108, 3.0]
["2026-09-25T15:21:01.617848+00:00", "trade", 9.2014, 57.0]
["2026-09-25T15:21:08.529617+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:08.741732+00:00", "trade", 9.205, 1.0]
["2026-09-25T15:21:08.848182+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:08.848666+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:10.080983+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:10.593009+00:00", "trade", 9.2109, 2.0]
["2026-09-25T15:21:10.706335+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:11.274614+00:00", "trade", 9.1977, 1.0]
["2026-09-25T15:21:11.866040+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:14.251933+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:14.253827+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:14.256257+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:14.256269+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:14.292596+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:17.345543+00:00", "trade", 9.2026, 10.0]
["2026-09-25T15:21:19.769882+00:00", "trade", 9.1951, 10.0]
["2026-09-25T15:21:21.398942+00:00", "trade", 9.1939, 56.0]
["2026-09-25T15:21:22.890172+00:00", "trade", 9.2164, 100.0]
["2026-09-25T15:21:23.915665+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:23.919176+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:23.919231+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:24.149582+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:25.193151+00:00", "trade", 9.205, 38.0]
["2026-09-25T15:21:25.194223+00:00", "trade", 9.205, 38.0]
["2026-09-25T15:21:25.195334+00:00", "trade", 9.205, 38.0]
["2026-09-25T15:21:25.799991+00:00", "trade", 9.205, 75.0]
["2026-09-25T15:21:25.800924+00:00", "trade", 9.205, 25.0]
["2026-09-25T15:21:25.800961+00:00", "trade", 9.205, 50.0]
["2026-09-25T15:21:25.801384+00:00", "trade", 9.205, 50.0]
["2026-09-25T15:21:25.801390+00:00", "trade", 9.205, 25.0]
["2026-09-25T15:21:25.801718+00:00", "trade", 9.205, 75.0]
["2026-09-25T15:21:25.801911+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:25.801929+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:25.868114+00:00", "trade", 9.205, 220.0]
["2026-09-25T15:21:25.868123+00:00", "trade", 9.205, 300.0]
["2026-09-25T15:21:25.868126+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:21:25.893968+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:25.906916+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:25.907043+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:21:25.913451+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:25.922300+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:25.924918+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:25.930494+00:00", "trade", 9.205, 220.0]
["2026-09-25T15:21:25.930499+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:21:25.931429+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:21:25.931749+00:00", "trade", 9.205, 80.0]
["2026-09-25T15:21:25.941782+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:25.948106+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:21:25.960281+00:00", "trade", 9.21, 11.0]
["2026-09-25T15:21:25.961661+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:25.964836+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:25.975642+00:00", "trade", 9.21, 21.0]
["2026-09-25T15:21:25.975652+00:00", "trade", 9.21, 21.0]
["2026-09-25T15:21:25.981753+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:21:25.982531+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:25.990130+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:21:25.992821+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:25.994208+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:26.009932+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:26.011738+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:26.018463+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:21:26.033433+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:26.038559+00:00", "trade", 9.21, 179.0]
["2026-09-25T15:21:26.038560+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:21:26.038561+00:00", "trade", 9.21, 7.0]
["2026-09-25T15:21:26.038563+00:00", "trade", 9.21, 7.0]
["2026-09-25T15:21:26.038565+00:00", "trade", 9.21, 13.0]
["2026-09-25T15:21:26.038910+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:26.038912+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:26.038919+00:00", "trade", 9.21, 213.0]
["2026-09-25T15:21:26.038933+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:26.038964+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:26.038972+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:26.038984+00:00", "trade", 9.21, 87.0]
["2026-09-25T15:21:26.038998+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:26.039138+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:26.039171+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:26.039282+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:21:26.039285+00:00", "trade", 9.21, 179.0]
["2026-09-25T15:21:26.039285+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:21:26.039287+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.039751+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.040141+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.040212+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.040585+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.040886+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.045136+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.049523+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.049874+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.058396+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.064759+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.074974+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.077687+00:00", "trade", 9.205, 220.0]
["2026-09-25T15:21:26.086418+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.090930+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:21:26.097869+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:26.098093+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.098732+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.098844+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.130458+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.130852+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:26.130985+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:26.139033+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:26.139056+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:26.142298+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.216940+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:21:26.220027+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:21:26.231853+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.257333+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:21:26.276578+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:26.279301+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:21:26.282710+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:26.287181+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:26.287229+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.287237+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.287252+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.287259+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.287764+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.287793+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.288214+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.288242+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.291259+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.307598+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.308043+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.310270+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.310714+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.310808+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.310955+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.326321+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.326635+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.343494+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.356193+00:00", "trade", 9.215, 1.0]
["2026-09-25T15:21:26.379467+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.379480+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.379875+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.382267+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.391683+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.515085+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.516612+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.516807+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.693880+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.750708+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.865534+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.879941+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:26.881988+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:27.113897+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:27.340030+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:27.382460+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:27.393149+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:27.557381+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:27.557433+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:27.557440+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:27.557448+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:27.557455+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:27.557812+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:27.557832+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:27.557932+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:27.557933+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:27.557958+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:21:27.558060+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:27.558099+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:21:27.558100+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:21:27.558189+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.558218+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.558224+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.558229+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.558231+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.558238+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.558246+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.558402+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.558878+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.558982+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.559722+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.562449+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.562472+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.562850+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.563170+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.563325+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.563577+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.564035+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.566335+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.570257+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.570762+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.570787+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.571514+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.580224+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.583188+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:21:27.595659+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.596189+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637470+00:00", "trade", 9.2, 12.0]
["2026-09-25T15:21:27.637472+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:21:27.637493+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637502+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637510+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637513+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:21:27.637525+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637545+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:27.637546+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:27.637555+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637560+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:27.637561+00:00", "trade", 9.2, 50.0]
["2026-09-25T15:21:27.637563+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637571+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637576+00:00", "trade", 9.2, 49.0]
["2026-09-25T15:21:27.637592+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637600+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637607+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637620+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637628+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637693+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:21:27.637694+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:27.637770+00:00", "trade", 9.2, 75.0]
["2026-09-25T15:21:27.637907+00:00", "trade", 9.2, 25.0]
["2026-09-25T15:21:27.637914+00:00", "trade", 9.2, 50.0]
["2026-09-25T15:21:27.637931+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637938+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637946+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637956+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.637978+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.638026+00:00", "trade", 9.2, 18.0]
["2026-09-25T15:21:27.638026+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:27.638039+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:27.638049+00:00", "trade", 9.2, 20.0]
["2026-09-25T15:21:27.638049+00:00", "trade", 9.2, 98.0]
["2026-09-25T15:21:27.638049+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:27.638055+00:00", "trade", 9.2, 2.0]
["2026-09-25T15:21:27.638056+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:27.638056+00:00", "trade", 9.2, 16.0]
["2026-09-25T15:21:27.638062+00:00", "trade", 9.2, 150.0]
["2026-09-25T15:21:27.638063+00:00", "trade", 9.2, 34.0]
["2026-09-25T15:21:27.638142+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:27.638346+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:27.638372+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:27.638395+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:27.638418+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:27.638456+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:27.638625+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:27.639260+00:00", "trade", 9.2, 3.0]
["2026-09-25T15:21:27.639261+00:00", "trade", 9.2, 6.0]
["2026-09-25T15:21:27.639262+00:00", "trade", 9.2, 41.0]
["2026-09-25T15:21:27.639287+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:27.639293+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:27.639301+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:27.639309+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:27.639315+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:27.639322+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:27.639329+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.639465+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:27.639974+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.696453+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:27.696483+00:00", "trade", 9.2, 175.0]
["2026-09-25T15:21:27.696849+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:27.696915+00:00", "trade", 9.2, 3.0]
["2026-09-25T15:21:27.696941+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:27.696976+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:27.696983+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:27.697248+00:00", "trade", 9.2, 220.0]
["2026-09-25T15:21:27.697248+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:27.697249+00:00", "trade", 9.2, 220.0]
["2026-09-25T15:21:27.697252+00:00", "trade", 9.2, 120.0]
["2026-09-25T15:21:27.697253+00:00", "trade", 9.2, 300.0]
["2026-09-25T15:21:27.697257+00:00", "trade", 9.2, 220.0]
["2026-09-25T15:21:27.697280+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:27.697342+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:27.697414+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:21:27.697440+00:00", "trade", 9.2, 5.0]
["2026-09-25T15:21:27.697497+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:27.697595+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:27.697624+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:27.697631+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:27.699500+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:27.699709+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:27.708957+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:27.735659+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.019147+00:00", "trade", 9.2152, 300.0]
["2026-09-25T15:21:28.139729+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.139902+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.145057+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.149475+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.149513+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.149744+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.150042+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.154892+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.168728+00:00", "trade", 9.2, 3.0]
["2026-09-25T15:21:28.168730+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:21:28.168731+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:28.168735+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.168743+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.168786+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.168793+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.169305+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.169411+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.169489+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.169556+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.169584+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.169592+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.169922+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.170134+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.170231+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.171628+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.173320+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.173342+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.174044+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.174201+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.184153+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.184919+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.191517+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.227431+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.235431+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:28.235525+00:00", "trade", 9.2, 3.0]
["2026-09-25T15:21:28.235552+00:00", "trade", 9.2, 97.0]
["2026-09-25T15:21:28.235552+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.235554+00:00", "trade", 9.2, 3.0]
["2026-09-25T15:21:28.235566+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.235580+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.235587+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.235594+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.235601+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.235608+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.235622+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.235628+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.235635+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.235650+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.235932+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.235947+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.236084+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.236130+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.236341+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.237421+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.238122+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.238537+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.240603+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.271938+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.273960+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.273967+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.273992+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.273999+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.425987+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:21:28.454900+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:21:28.456148+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.518513+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.535458+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.535484+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.535565+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.535651+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.535748+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.536006+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.536012+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.536115+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.536439+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.536456+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.536494+00:00", "trade", 9.2, 55.0]
["2026-09-25T15:21:28.536530+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:21:28.536585+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.536980+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.537004+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.537212+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.537257+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.538469+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.538796+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.539487+00:00", "trade", 9.2, 20.0]
["2026-09-25T15:21:28.539790+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:28.540618+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.540642+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.542489+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:21:28.542517+00:00", "trade", 9.2, 2.0]
["2026-09-25T15:21:28.542519+00:00", "trade", 9.2, 90.0]
["2026-09-25T15:21:28.542521+00:00", "trade", 9.2, 3.0]
["2026-09-25T15:21:28.542546+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.542553+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.542560+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.542568+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.542582+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.542589+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.542595+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:21:28.543198+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.543594+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.546634+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:21:28.546635+00:00", "trade", 9.2, 3.0]
["2026-09-25T15:21:28.547218+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.547417+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.548041+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.555590+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.570294+00:00", "trade", 9.205, 5.0]
["2026-09-25T15:21:28.570297+00:00", "trade", 9.205, 95.0]
["2026-09-25T15:21:28.570299+00:00", "trade", 9.2, 3.0]
["2026-09-25T15:21:28.570300+00:00", "trade", 9.2, 5.0]
["2026-09-25T15:21:28.570311+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.570326+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.570327+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:21:28.570340+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.570657+00:00", "trade", 9.2, 3.0]
["2026-09-25T15:21:28.570658+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:28.570681+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.570685+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.570706+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.570972+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.571087+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.571099+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.572229+00:00", "trade", 9.205, 300.0]
["2026-09-25T15:21:28.572262+00:00", "trade", 9.2, 198.0]
["2026-09-25T15:21:28.572262+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.572263+00:00", "trade", 9.2, 77.0]
["2026-09-25T15:21:28.572265+00:00", "trade", 9.2, 3.0]
["2026-09-25T15:21:28.572267+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:28.572302+00:00", "trade", 9.2, 52.0]
["2026-09-25T15:21:28.572316+00:00", "trade", 9.2, 48.0]
["2026-09-25T15:21:28.572328+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.572341+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.572349+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.572355+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.572361+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.572368+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.572572+00:00", "trade", 9.2, 3.0]
["2026-09-25T15:21:28.572575+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:21:28.572575+00:00", "trade", 9.2, 97.0]
["2026-09-25T15:21:28.572579+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.572630+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.572639+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.572806+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:21:28.572874+00:00", "trade", 9.2, 77.0]
["2026-09-25T15:21:28.572875+00:00", "trade", 9.2, 8.0]
["2026-09-25T15:21:28.572877+00:00", "trade", 9.2, 12.0]
["2026-09-25T15:21:28.573070+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.573121+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.573198+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.573592+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.574080+00:00", "trade", 9.2, 88.0]
["2026-09-25T15:21:28.574749+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.579974+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.581043+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.585127+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:21:28.585835+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.608584+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.678232+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.679213+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.689536+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.690034+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.737739+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.743291+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.747854+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.748384+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.748467+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.759867+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.777013+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:28.951964+00:00", "trade", 9.2148, 100.0]
["2026-09-25T15:21:28.952749+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:29.073888+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:29.081418+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:21:30.060562+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.399759+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.399901+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.399984+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.400009+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.400016+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:21:30.400043+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:21:30.400456+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.400549+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.400557+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.400563+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.400808+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.400815+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.400953+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:21:30.401115+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.401162+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.401214+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.401235+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:30.431586+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:31.029348+00:00", "trade", 9.205, 68.0]
["2026-09-25T15:21:31.034345+00:00", "trade", 9.205, 32.0]
["2026-09-25T15:21:31.898737+00:00", "trade", 9.205, 12.0]
["2026-09-25T15:21:31.911717+00:00", "trade", 9.205, 88.0]
["2026-09-25T15:21:32.539649+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.539655+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:21:32.539814+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:21:32.540111+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.540205+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.540212+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.540219+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.540309+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.540315+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.540454+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.540461+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.540816+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.540863+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.540870+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.541570+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.541580+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.541666+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.541698+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.541727+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:32.634533+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.067757+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.067763+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:21:33.068118+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.068151+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:21:33.068210+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.068216+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.068263+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.068270+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.068350+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.068544+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.068551+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:21:33.068653+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.068741+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.068748+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.069000+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.069006+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:21:33.069060+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.069067+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.069114+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.069148+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.069176+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.069195+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.069457+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.069463+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.069523+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.069605+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.069750+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.070658+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:33.075385+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:34.646004+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:34.695798+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:34.695805+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:21:34.696552+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:34.696669+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:34.711233+00:00", "trade", 9.2058, 5.0]
["2026-09-25T15:21:35.061323+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:35.549934+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:35.819600+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:37.196405+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:37.619816+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:37.619843+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:37.647466+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:38.731004+00:00", "trade", 9.2065, 2.0]
["2026-09-25T15:21:38.734112+00:00", "trade", 9.2065, 2.0]
["2026-09-25T15:21:38.735570+00:00", "trade", 9.2065, 1.0]
["2026-09-25T15:21:38.736720+00:00", "trade", 9.2065, 1.0]
["2026-09-25T15:21:38.737833+00:00", "trade", 9.2065, 1.0]
["2026-09-25T15:21:38.739452+00:00", "trade", 9.2065, 1.0]
["2026-09-25T15:21:38.740848+00:00", "trade", 9.2065, 1.0]
["2026-09-25T15:21:38.742294+00:00", "trade", 9.2065, 1.0]
["2026-09-25T15:21:38.743357+00:00", "trade", 9.2065, 1.0]
["2026-09-25T15:21:38.745305+00:00", "trade", 9.2065, 16.0]
["2026-09-25T15:21:38.978601+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:39.361766+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:39.361794+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:39.365029+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:39.502691+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:41.488968+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:42.528462+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:42.552907+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:42.932170+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:43.082653+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:43.086443+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:43.086500+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:43.114966+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:43.557697+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:43.560556+00:00", "trade", 9.205, 1.0]
["2026-09-25T15:21:45.751363+00:00", "trade", 9.2039, 2.0]
["2026-09-25T15:21:46.216923+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:46.351337+00:00", "trade", 9.1996, 10.0]
["2026-09-25T15:21:46.745976+00:00", "trade", 9.21, 2.0]
["2026-09-25T15:21:51.891203+00:00", "trade", 9.2039, 3.0]
["2026-09-25T15:21:51.944109+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:51.944136+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:51.944900+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:52.049215+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:53.612022+00:00", "trade", 9.205, 312.0]
["2026-09-25T15:21:53.612564+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:53.612591+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:53.613348+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:58.723628+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:21:58.964762+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:21:59.189820+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:11.929311+00:00", "trade", 9.2002, 10.0]
["2026-09-25T15:22:15.752598+00:00", "trade", 9.2032, 2.0]
["2026-09-25T15:22:16.235909+00:00", "trade", 9.2032, 53.0]
["2026-09-25T15:22:17.637920+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:22:17.640594+00:00", "trade", 9.205, 38.0]
["2026-09-25T15:22:17.640762+00:00", "trade", 9.205, 38.0]
["2026-09-25T15:22:17.641787+00:00", "trade", 9.205, 38.0]
["2026-09-25T15:22:17.641839+00:00", "trade", 9.205, 38.0]
["2026-09-25T15:22:17.642448+00:00", "trade", 9.205, 38.0]
["2026-09-25T15:22:17.642576+00:00", "trade", 9.205, 38.0]
["2026-09-25T15:22:17.642633+00:00", "trade", 9.205, 24.0]
["2026-09-25T15:22:17.642981+00:00", "trade", 9.205, 34.0]
["2026-09-25T15:22:17.643655+00:00", "trade", 9.205, 38.0]
["2026-09-25T15:22:17.644413+00:00", "trade", 9.2, 23.0]
["2026-09-25T15:22:17.644650+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:17.644676+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:17.644685+00:00", "trade", 9.2, 77.0]
["2026-09-25T15:22:17.644693+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:17.644860+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:17.645210+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:17.645521+00:00", "trade", 9.205, 38.0]
["2026-09-25T15:22:17.647761+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:17.649193+00:00", "trade", 9.205, 38.0]
["2026-09-25T15:22:17.671389+00:00", "trade", 9.205, 38.0]
["2026-09-25T15:22:17.675730+00:00", "trade", 9.205, 38.0]
["2026-09-25T15:22:17.939976+00:00", "trade", 9.205, 1.0]
["2026-09-25T15:22:18.385974+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:22:18.401021+00:00", "trade", 9.205, 2.0]
["2026-09-25T15:22:18.406061+00:00", "trade", 9.205, 200.0]
["2026-09-25T15:22:18.406523+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.406536+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.406573+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.406997+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.407091+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.408427+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.408480+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.408538+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.408586+00:00", "trade", 9.205, 200.0]
["2026-09-25T15:22:18.409518+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.409675+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.410431+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.410456+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.410894+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413097+00:00", "trade", 9.21, 75.0]
["2026-09-25T15:22:18.413359+00:00", "trade", 9.21, 3.0]
["2026-09-25T15:22:18.413360+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:22:18.413361+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:22:18.413363+00:00", "trade", 9.21, 9.0]
["2026-09-25T15:22:18.413366+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:22:18.413368+00:00", "trade", 9.21, 10.0]
["2026-09-25T15:22:18.413368+00:00", "trade", 9.21, 11.0]
["2026-09-25T15:22:18.413368+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413371+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:22:18.413373+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:22:18.413375+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413376+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:22:18.413410+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413416+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413436+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413443+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413445+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:22:18.413445+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413449+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413463+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413469+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413477+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413491+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413497+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413504+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413511+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:22:18.413517+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:22:18.413517+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:22:18.413524+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:22:18.413530+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:22:18.413586+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:22:18.413607+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:22:18.413613+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:22:18.413620+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:22:18.413633+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:22:18.413639+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:22:18.413653+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:22:18.413817+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.413938+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.413958+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.413964+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.414070+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.414537+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.414565+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.414646+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.414829+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.415009+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.415064+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.415307+00:00", "trade", 9.21, 120.0]
["2026-09-25T15:22:18.419686+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.419992+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.421647+00:00", "trade", 9.22, 2.0]
["2026-09-25T15:22:18.425597+00:00", "trade", 9.21, 38.0]
["2026-09-25T15:22:18.427765+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.427789+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.448894+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.448908+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.448920+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.513420+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:18.655858+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:22:18.655917+00:00", "trade", 9.22, 98.0]
["2026-09-25T15:22:19.345110+00:00", "quote", 9.21, 9.24]
["2026-09-25T15:22:19.345626+00:00", "quote", 9.21, 9.24]
["2026-09-25T15:22:19.345874+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.345935+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.345943+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.346649+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.347867+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.348393+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.348415+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.348440+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.348871+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.349683+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.349732+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.349965+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.349994+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.350014+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.350233+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.350994+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.351038+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.351251+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.351291+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.351305+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.351516+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.351957+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.351984+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.352017+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.352143+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.352174+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.352424+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.352465+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.352591+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.352657+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.352896+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.352974+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.353052+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.353466+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.353490+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.353515+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.353915+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.353974+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.353994+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.354012+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.354392+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.354431+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.354885+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.354904+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.355335+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.355355+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.355393+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.355819+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.355881+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.356282+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.356366+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.356747+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.356813+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.356901+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.357190+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.357219+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.357291+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.357349+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.357393+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.357651+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.357841+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.357867+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.358093+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.358114+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.358314+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.358554+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.358799+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.359018+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.359252+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.359278+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.359473+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.359481+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.359729+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.359967+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.360215+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.360434+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.360664+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.360734+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.360880+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.360900+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.361143+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.361185+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.361210+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.361343+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.361688+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.361825+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.362147+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.362175+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.362290+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.362302+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.362636+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.362755+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.363124+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.363225+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.363608+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.363697+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.364094+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.364166+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.364576+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.364633+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.365084+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.365102+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.365589+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.365600+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.366086+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.366105+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.366581+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.366641+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.367060+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.367104+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.415913+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.417884+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.425973+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:22:19.426750+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.427225+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.427679+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.428131+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:19.653107+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:22:19.653922+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:20.001113+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:23.216529+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:22:23.217337+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:23.217786+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:23.617437+00:00", "trade", 9.22, 104.0]
["2026-09-25T15:22:25.243586+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:25.243977+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:25.244045+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:25.244075+00:00", "quote", 9.21, 9.24]
["2026-09-25T15:22:25.244145+00:00", "quote", 9.21, 9.24]
["2026-09-25T15:22:25.244408+00:00", "quote", 9.21, 9.24]
["2026-09-25T15:22:25.244517+00:00", "quote", 9.21, 9.24]
["2026-09-25T15:22:25.244525+00:00", "quote", 9.21, 9.24]
["2026-09-25T15:22:25.244550+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:25.244582+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:25.244619+00:00", "trade", 9.22, 4.0]
["2026-09-25T15:22:25.244802+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:25.245322+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:25.245353+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:28.080495+00:00", "trade", 9.201, 11.0]
["2026-09-25T15:22:29.549654+00:00", "trade", 9.2084, 4.0]
["2026-09-25T15:22:29.552514+00:00", "trade", 9.2084, 3.0]
["2026-09-25T15:22:30.530364+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.530387+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:22:30.530439+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.530476+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.530545+00:00", "quote", 9.21, 9.24]
["2026-09-25T15:22:30.530929+00:00", "quote", 9.21, 9.24]
["2026-09-25T15:22:30.531005+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.531026+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.531073+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.531243+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.531554+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.531578+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.531632+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.531683+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.531791+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.547320+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:22:30.547420+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:22:30.547436+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:22:30.547436+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:22:30.547544+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:22:30.547565+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.547653+00:00", "quote", 9.21, 9.24]
["2026-09-25T15:22:30.547655+00:00", "trade", 9.22, 200.0]
["2026-09-25T15:22:30.548065+00:00", "quote", 9.21, 9.24]
["2026-09-25T15:22:30.548108+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.548159+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.548354+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.548567+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.548639+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.548793+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.548800+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.548847+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.548922+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.548993+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:22:30.549230+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.549315+00:00", "quote", 9.21, 9.24]
["2026-09-25T15:22:30.549724+00:00", "quote", 9.21, 9.24]
["2026-09-25T15:22:30.549741+00:00", "quote", 9.21, 9.24]
["2026-09-25T15:22:30.549764+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.549793+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.550006+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.550278+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.550454+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.550509+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.550547+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:30.601525+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:22:32.044125+00:00", "trade", 9.2045, 100.0]
["2026-09-25T15:22:36.791896+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:36.792360+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:36.870808+00:00", "trade", 9.2046, 10.0]
["2026-09-25T15:22:38.788119+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:38.788532+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:38.788992+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:38.789001+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:38.789443+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:38.789524+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:41.037840+00:00", "trade", 9.2046, 100.0]
["2026-09-25T15:22:41.038666+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:41.039116+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:44.050734+00:00", "trade", 9.2113, 8.0]
["2026-09-25T15:22:44.051548+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:44.052004+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:44.052457+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:44.052919+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:47.938875+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:47.939325+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:51.970786+00:00", "trade", 9.22, 2.0]
["2026-09-25T15:22:52.939874+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:22:52.940504+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:56.174477+00:00", "trade", 9.2047, 200.0]
["2026-09-25T15:22:59.105209+00:00", "trade", 9.2042, 12.0]
["2026-09-25T15:22:59.105797+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.105911+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.106403+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.106429+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.106868+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.106922+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.106947+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.107335+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.107706+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.107792+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.107868+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.108252+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.108636+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.108721+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.109214+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.109675+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.109726+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.110132+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.110505+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.110591+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.111086+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.111447+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.116408+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.482418+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.482482+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:22:59.987974+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:23:02.130188+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:02.130234+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:03.112796+00:00", "trade", 9.2047, 200.0]
["2026-09-25T15:23:04.532644+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:05.546004+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:05.546053+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:05.570814+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:05.571049+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:05.571110+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:07.313502+00:00", "trade", 9.2061, 16.0]
["2026-09-25T15:23:07.314184+00:00", "trade", 9.23, 21.0]
["2026-09-25T15:23:08.013997+00:00", "trade", 9.2046, 11.0]
["2026-09-25T15:23:08.166324+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:08.166782+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:08.574284+00:00", "trade", 9.2046, 100.0]
["2026-09-25T15:23:10.121608+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:10.371437+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:12.289915+00:00", "trade", 9.2043, 11.0]
["2026-09-25T15:23:13.199658+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:13.393341+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:13.393432+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:13.393483+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:13.590122+00:00", "trade", 9.2042, 100.0]
["2026-09-25T15:23:14.564185+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:15.488726+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:15.488773+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:15.489604+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:15.489633+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:18.902169+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:23:20.052319+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:20.943979+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:23:21.115510+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:22.249162+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:22.249623+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:22.374317+00:00", "trade", 9.2042, 10.0]
["2026-09-25T15:23:26.572369+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:26.581261+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:26.613141+00:00", "trade", 9.2048, 10.0]
["2026-09-25T15:23:28.427364+00:00", "trade", 9.2085, 36.0]
["2026-09-25T15:23:28.489417+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:28.693492+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:29.563087+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:30.659136+00:00", "trade", 9.22, 105.0]
["2026-09-25T15:23:30.659657+00:00", "trade", 9.22, 245.0]
["2026-09-25T15:23:35.448211+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:35.593285+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:23:35.594533+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:35.594989+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:35.595004+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:36.173367+00:00", "trade", 9.22, 60.0]
["2026-09-25T15:23:36.179353+00:00", "trade", 9.22, 40.0]
["2026-09-25T15:23:36.535797+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:36.536253+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:41.866321+00:00", "trade", 9.2043, 100.0]
["2026-09-25T15:23:46.800582+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:48.194889+00:00", "trade", 9.22, 20.0]
["2026-09-25T15:23:48.196149+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:48.198210+00:00", "trade", 9.22, 60.0]
["2026-09-25T15:23:49.075988+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:23:49.127939+00:00", "trade", 9.2055, 9.0]
["2026-09-25T15:23:51.107468+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:23:52.016722+00:00", "trade", 9.2194, 2.0]
["2026-09-25T15:23:54.380806+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:54.380827+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:54.386440+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:54.386447+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:23:57.951092+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:24:02.512753+00:00", "trade", 9.2039, 100.0]
["2026-09-25T15:24:02.525020+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:24:02.939975+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:24:04.139526+00:00", "trade", 9.2066, 10.0]
["2026-09-25T15:24:06.353804+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:24:06.450931+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:24:09.467569+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:24:10.612595+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:24:10.613458+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:10.613601+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:10.613616+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:10.613775+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:10.614458+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:10.616496+00:00", "trade", 9.22, 4.0]
["2026-09-25T15:24:10.616960+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:10.617061+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:10.617826+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:10.618301+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:10.619054+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:10.622850+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:10.627330+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:10.971888+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:11.865345+00:00", "trade", 9.215, 200.0]
["2026-09-25T15:24:14.515570+00:00", "trade", 9.2069, 7.0]
["2026-09-25T15:24:14.614383+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:15.223045+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:16.049154+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:16.049614+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:17.506876+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:17.550734+00:00", "trade", 9.2039, 70.0]
["2026-09-25T15:24:17.551431+00:00", "trade", 9.215, 2.0]
["2026-09-25T15:24:17.553180+00:00", "trade", 9.2039, 2.0]
["2026-09-25T15:24:23.024084+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:23.024759+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:23.025221+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:23.128751+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:23.141473+00:00", "trade", 9.2072, 7.0]
["2026-09-25T15:24:23.624080+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:24.727842+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:24.727849+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:24.727923+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:24.728317+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:24.812889+00:00", "trade", 9.2071, 200.0]
["2026-09-25T15:24:32.220104+00:00", "trade", 9.21, 5.0]
["2026-09-25T15:24:32.220171+00:00", "trade", 9.21, 81.0]
["2026-09-25T15:24:32.220171+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220172+00:00", "trade", 9.21, 14.0]
["2026-09-25T15:24:32.220174+00:00", "trade", 9.21, 96.0]
["2026-09-25T15:24:32.220175+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:24:32.220179+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:24:32.220181+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:24:32.220181+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:24:32.220183+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:24:32.220185+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:24:32.220189+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:24:32.220189+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:24:32.220193+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:24:32.220193+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:24:32.220198+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:24:32.220198+00:00", "trade", 9.21, 2.0]
["2026-09-25T15:24:32.220200+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:24:32.220200+00:00", "trade", 9.21, 6.0]
["2026-09-25T15:24:32.220205+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:24:32.220205+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:24:32.220207+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:24:32.220209+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:24:32.220212+00:00", "trade", 9.21, 99.0]
["2026-09-25T15:24:32.220212+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:24:32.220214+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:24:32.220216+00:00", "trade", 9.21, 212.0]
["2026-09-25T15:24:32.220220+00:00", "trade", 9.21, 88.0]
["2026-09-25T15:24:32.220220+00:00", "trade", 9.21, 12.0]
["2026-09-25T15:24:32.220222+00:00", "trade", 9.21, 35.0]
["2026-09-25T15:24:32.220244+00:00", "trade", 9.21, 320.0]
["2026-09-25T15:24:32.220254+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:24:32.220259+00:00", "trade", 9.21, 68.0]
["2026-09-25T15:24:32.220292+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:24:32.220314+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:24:32.220321+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220382+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220390+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220404+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220411+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220417+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220424+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220432+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220439+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220445+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220452+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220563+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:24:32.220564+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220605+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:24:32.220626+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220644+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220651+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220656+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220672+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220681+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:24:32.220688+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220716+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220746+00:00", "trade", 9.21, 109.0]
["2026-09-25T15:24:32.220762+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:24:32.220769+00:00", "quote", 9.2, 9.22]
["2026-09-25T15:24:32.220770+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:24:32.220797+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.220904+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.220921+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221002+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221037+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221184+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221185+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221212+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221250+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221336+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221374+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221422+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221433+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221450+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221457+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221519+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221791+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221875+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.221895+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.224954+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.225786+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.263094+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.263172+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.263623+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.326155+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.786399+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:32.962766+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:33.714525+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:34.226681+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:36.564293+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:37.917956+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:37.960001+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:24:37.960003+00:00", "trade", 9.2, 69.0]
["2026-09-25T15:24:37.960022+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:24:37.960051+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:37.960058+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:37.960065+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:37.960072+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:37.960290+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:37.960306+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:37.960322+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:37.960340+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:37.960394+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:24:37.960395+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:24:37.960396+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:24:37.960403+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:24:37.960441+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:24:37.960522+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.960560+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.960669+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.960882+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.960890+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.960913+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.961042+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.961207+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.961287+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.961777+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:24:37.962884+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.963744+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.964934+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.965347+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:24:37.967147+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:24:37.968367+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.978374+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.978380+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.978408+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.979353+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.979382+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.983642+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.999865+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:37.999890+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:38.005613+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:38.016011+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:38.023923+00:00", "trade", 9.195, 220.0]
["2026-09-25T15:24:38.060026+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:38.060425+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:38.065154+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:40.578788+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:42.571327+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:44.818358+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:44.818846+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:45.068621+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:45.069113+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:45.538063+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:45.576433+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:46.034237+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:46.039826+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:47.352805+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:47.353153+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:47.356352+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:24:47.382819+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:24:47.383294+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:47.742193+00:00", "trade", 9.2079, 10.0]
["2026-09-25T15:24:48.101306+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:48.101777+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:49.151278+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:49.517691+00:00", "trade", 9.195, 1.0]
["2026-09-25T15:24:49.518195+00:00", "trade", 9.195, 1.0]
["2026-09-25T15:24:49.518895+00:00", "trade", 9.195, 1.0]
["2026-09-25T15:24:49.518995+00:00", "trade", 9.195, 1.0]
["2026-09-25T15:24:49.519645+00:00", "trade", 9.195, 1.0]
["2026-09-25T15:24:49.519877+00:00", "trade", 9.195, 2.0]
["2026-09-25T15:24:50.297972+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:50.299620+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:53.540612+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:24:53.540751+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:24:53.541232+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:24:53.541735+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:53.546565+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:24:53.547097+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:53.547915+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:53.549303+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:24:53.549499+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:53.550558+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:53.551140+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:53.551167+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:53.593866+00:00", "trade", 9.204, 100.0]
["2026-09-25T15:24:54.562966+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:55.205022+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:55.205803+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:55.525010+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:55.896325+00:00", "trade", 9.2065, 1.0]
["2026-09-25T15:24:55.897113+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:55.899695+00:00", "trade", 9.2065, 2.0]
["2026-09-25T15:24:56.585753+00:00", "trade", 9.195, 1.0]
["2026-09-25T15:24:57.021861+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:24:57.023900+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:24:57.023938+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:24:57.692662+00:00", "trade", 9.2039, 100.0]
["2026-09-25T15:24:58.032829+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:24:59.421835+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:00.691952+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:00.691980+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:00.692768+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:00.693168+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:02.034390+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:02.034411+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:04.788524+00:00", "trade", 9.195, 8.0]
["2026-09-25T15:25:04.791072+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:04.791799+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:05.054285+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:05.054294+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:08.271293+00:00", "trade", 9.19, 5.0]
["2026-09-25T15:25:08.271827+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:11.870198+00:00", "trade", 9.2063, 1.0]
["2026-09-25T15:25:12.227645+00:00", "trade", 9.2079, 10.0]
["2026-09-25T15:25:13.795548+00:00", "trade", 9.2079, 12.0]
["2026-09-25T15:25:14.112577+00:00", "trade", 9.2039, 1.0]
["2026-09-25T15:25:14.352253+00:00", "trade", 9.2063, 5.0]
["2026-09-25T15:25:17.754562+00:00", "trade", 9.2018, 100.0]
["2026-09-25T15:25:20.517552+00:00", "trade", 9.2086, 20.0]
["2026-09-25T15:25:23.719968+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:23.723573+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:23.723600+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:25.250698+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:26.430472+00:00", "trade", 9.2063, 65.0]
["2026-09-25T15:25:28.472907+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.207032+00:00", "trade", 9.2093, 10.0]
["2026-09-25T15:25:30.570263+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.570274+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.570286+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583550+00:00", "trade", 9.19, 6.0]
["2026-09-25T15:25:30.583551+00:00", "trade", 9.19, 6.0]
["2026-09-25T15:25:30.583553+00:00", "trade", 9.19, 300.0]
["2026-09-25T15:25:30.583554+00:00", "trade", 9.19, 34.0]
["2026-09-25T15:25:30.583558+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:25:30.583558+00:00", "trade", 9.19, 300.0]
["2026-09-25T15:25:30.583560+00:00", "trade", 9.19, 218.0]
["2026-09-25T15:25:30.583563+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583569+00:00", "trade", 9.19, 3.0]
["2026-09-25T15:25:30.583576+00:00", "trade", 9.19, 79.0]
["2026-09-25T15:25:30.583577+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583584+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583606+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583608+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:25:30.583613+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583619+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583629+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583630+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:25:30.583633+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583639+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583640+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:25:30.583640+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583666+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583674+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583681+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583688+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583695+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:25:30.583950+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:25:30.583976+00:00", "trade", 9.19, 101.0]
["2026-09-25T15:25:30.583978+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:25:30.583983+00:00", "trade", 9.19, 26.0]
["2026-09-25T15:25:30.584002+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:25:30.584015+00:00", "trade", 9.19, 75.0]
["2026-09-25T15:25:30.584017+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:25:30.584023+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.584030+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.584042+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.584049+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.584105+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.584193+00:00", "trade", 9.19, 24.0]
["2026-09-25T15:25:30.584260+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.584388+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.584481+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.584603+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.584610+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.584629+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.584679+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.584717+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.584784+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.585169+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.585759+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.586389+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:25:30.586431+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.586562+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.587036+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.587493+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.587971+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.587980+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.588005+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.588011+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.588506+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.588757+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.614314+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.614341+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.660886+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:30.833402+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:31.712217+00:00", "trade", 9.18, 6.0]
["2026-09-25T15:25:31.712218+00:00", "trade", 9.18, 121.0]
["2026-09-25T15:25:31.712228+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:31.712271+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:31.712362+00:00", "trade", 9.18, 79.0]
["2026-09-25T15:25:31.712366+00:00", "trade", 9.18, 71.0]
["2026-09-25T15:25:31.712372+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:31.712373+00:00", "trade", 9.18, 79.0]
["2026-09-25T15:25:31.712391+00:00", "trade", 9.18, 50.0]
["2026-09-25T15:25:31.712392+00:00", "trade", 9.18, 77.0]
["2026-09-25T15:25:31.712394+00:00", "trade", 9.18, 23.0]
["2026-09-25T15:25:31.712414+00:00", "trade", 9.18, 35.0]
["2026-09-25T15:25:31.712418+00:00", "trade", 9.18, 12.0]
["2026-09-25T15:25:31.712426+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:31.712521+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:31.712564+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:31.712618+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:31.712640+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:31.712691+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:25:31.712691+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:31.712693+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:31.712697+00:00", "trade", 9.18, 79.0]
["2026-09-25T15:25:31.712713+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:25:31.712760+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:25:31.712796+00:00", "trade", 9.18, 20.0]
["2026-09-25T15:25:31.712815+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:25:31.712894+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:31.712923+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:31.713104+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.713279+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.713310+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.713326+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.713376+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.713402+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.713503+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.713760+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.713780+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.713851+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.713867+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.714019+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.714033+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.714140+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.714388+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.714543+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.714581+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.714814+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.715175+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.717387+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.718035+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.719246+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.719340+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.720976+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.720991+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.720998+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.723509+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.726347+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.726354+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.726373+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.726380+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:25:31.726390+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:25:31.726462+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:31.726511+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:31.726565+00:00", "trade", 9.17, 3.0]
["2026-09-25T15:25:31.726566+00:00", "trade", 9.17, 10.0]
["2026-09-25T15:25:31.726578+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.726614+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.726622+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.726664+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.726785+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.726963+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.727001+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.727054+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.727113+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:25:31.727211+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:25:31.727226+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:25:31.727272+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.727334+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.727365+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.727404+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:25:31.727852+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:25:31.727887+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:25:31.727910+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.727942+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.728408+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.730429+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.730867+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.731004+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.736237+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.736244+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.736274+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.748015+00:00", "trade", 9.165, 400.0]
["2026-09-25T15:25:31.748076+00:00", "trade", 9.165, 300.0]
["2026-09-25T15:25:31.749200+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:25:31.749779+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.750134+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.750159+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.750856+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.750910+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.751395+00:00", "trade", 9.165, 300.0]
["2026-09-25T15:25:31.752477+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.754699+00:00", "trade", 9.165, 1.0]
["2026-09-25T15:25:31.754707+00:00", "trade", 9.165, 11.0]
["2026-09-25T15:25:31.754946+00:00", "trade", 9.165, 6.0]
["2026-09-25T15:25:31.756712+00:00", "trade", 9.165, 6.0]
["2026-09-25T15:25:31.757454+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.757547+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.757572+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.757910+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.758221+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.758358+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.758409+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.764934+00:00", "trade", 9.165, 6.0]
["2026-09-25T15:25:31.776561+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.785075+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:25:31.785137+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:25:31.785700+00:00", "trade", 9.16, 6.0]
["2026-09-25T15:25:31.785799+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:25:31.802637+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.803122+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.803133+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.803140+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.803156+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.803162+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.803607+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:31.808221+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:32.899510+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:25:32.903148+00:00", "trade", 9.17, 75.0]
["2026-09-25T15:25:32.903208+00:00", "trade", 9.17, 114.0]
["2026-09-25T15:25:32.903215+00:00", "trade", 9.17, 89.0]
["2026-09-25T15:25:32.903216+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:25:32.903241+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:32.903247+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:32.903254+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:32.903260+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:32.903267+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:32.903274+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:32.903288+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:32.903295+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:32.903301+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:32.903307+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:32.903524+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:25:32.903598+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:32.903662+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:32.903792+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:32.903894+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:32.903915+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:32.904009+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.904077+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.904102+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.904119+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.904144+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:32.904210+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:32.904286+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:32.904343+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:32.904387+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:32.904408+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:32.904424+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:32.904431+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:32.904456+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:32.904649+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:25:32.904672+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.904811+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.904848+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.904884+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.904895+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.904957+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.905082+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.905126+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.905137+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.905382+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.905484+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.906076+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.906484+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.906555+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.909356+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:25:32.910057+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.915309+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.915333+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.936949+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.937257+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:25:32.942469+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:32.942534+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:32.978438+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.003417+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.055307+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.055329+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.127962+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.128370+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.128463+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.128507+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:25:33.128836+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:25:33.128863+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:25:33.128898+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:25:33.128906+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:25:33.128933+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.128987+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.129038+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:33.129056+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:33.129277+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:33.129285+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:33.129320+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.129383+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.129426+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:33.129427+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.129443+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.129450+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.129522+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.129552+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:33.129722+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.129761+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.129772+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.129819+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.129845+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.129863+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.129893+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.129919+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.130241+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.130248+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.130390+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.130541+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.130694+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.131629+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.147664+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.166108+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.207773+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.526859+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:33.527692+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.606909+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.607009+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:34.607144+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:34.607249+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:34.607330+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:34.607337+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:34.607433+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.607487+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.607543+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.607547+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.607561+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.607630+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.607898+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.608061+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.690743+00:00", "trade", 9.2001, 100.0]
["2026-09-25T15:25:34.691358+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.924090+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.924357+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:34.924739+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:34.924757+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:34.924814+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.924904+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.924930+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.924940+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.925446+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:34.935603+00:00", "trade", 9.175, 80.0]
["2026-09-25T15:25:35.189805+00:00", "trade", 9.2, 4.0]
["2026-09-25T15:25:35.190589+00:00", "trade", 9.175, 75.0]
["2026-09-25T15:25:35.191226+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.191679+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.191757+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.191802+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:35.191960+00:00", "trade", 9.18, 19.0]
["2026-09-25T15:25:35.192167+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:35.192174+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:35.192200+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.192227+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.192258+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.192329+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:35.192661+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.192737+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.192744+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.192766+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:35.192795+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:35.192829+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:35.192835+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:35.192858+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.193221+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.193260+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.193671+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.193714+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.193731+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.193750+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.194174+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.194218+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.194713+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.194732+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.195189+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.195204+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.195676+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.195690+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.196123+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.196132+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.196168+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.196180+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.196599+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.196620+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.197085+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.197131+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.197539+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.197569+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.197575+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.197591+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.198013+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.198026+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.198487+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.198506+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.198935+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.198946+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.198973+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.198991+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.199415+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.199431+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.199898+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.199915+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.200352+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.200362+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.200386+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.200404+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.200829+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.200846+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.201310+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.201327+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.201753+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.201770+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.201792+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.201808+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.202228+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.202250+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.202714+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.202729+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.203163+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.203173+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.203202+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.203217+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.203640+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.203660+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.204126+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.204148+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.204578+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.204605+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.204622+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.204635+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.205056+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.205080+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:35.684836+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:36.000970+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:36.001372+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.046764+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.177746+00:00", "trade", 9.2031, 10.0]
["2026-09-25T15:25:37.178671+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:37.179211+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:37.179222+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:37.179314+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:37.179430+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.179898+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.179916+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.179927+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.180376+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.180391+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.180430+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.180480+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.180861+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.180884+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.180918+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.180945+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.181351+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.181365+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.181406+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.181419+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.181841+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.181859+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.181902+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.181917+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.182329+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.182347+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.182387+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.182403+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.182820+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.182840+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.182877+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.182893+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.183300+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.183319+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.183360+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.183378+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.183790+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.183810+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.183849+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.183863+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.184274+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.184292+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.184335+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.184348+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.184763+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.184783+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.184821+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.184836+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.185246+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.185263+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.185304+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.185322+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.185729+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.825580+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:37.825621+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:37.825862+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:37.825886+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:37.825908+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:37.825915+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.825931+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.825943+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.826025+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.826244+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.826268+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.826662+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.874999+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.875316+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:37.880453+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:38.120383+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:38.120901+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:38.120908+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:38.120925+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:38.120949+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:38.121409+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:38.121428+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:38.121450+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:38.121887+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:38.698436+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:39.406387+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:39.406414+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:39.416563+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:39.416707+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:39.506447+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:39.506885+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:25:39.507150+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:40.465265+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.239624+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.239708+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:42.240124+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:42.240131+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:42.240217+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.240247+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.240680+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.240725+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.240752+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.240770+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.241153+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.241187+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.241235+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.241245+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.241643+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.241654+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.241719+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.241768+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.242127+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.244666+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:42.244702+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:42.248816+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:42.248913+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:42.249270+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:42.249603+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:42.249715+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:42.250050+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:42.250060+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:42.250500+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:42.306359+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.306398+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.306418+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.307564+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.307677+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:42.308594+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:43.306347+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:43.306377+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:43.306387+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:43.306706+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:43.307069+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:43.406327+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:43.406361+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:25:43.406393+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:43.406450+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:43.406736+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:43.406760+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:43.407630+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:43.407674+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:43.408068+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:43.409005+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:44.481300+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:44.481958+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:44.482416+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:45.641692+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:46.291643+00:00", "trade", 9.1974, 100.0]
["2026-09-25T15:25:47.019373+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:48.862904+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.533275+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:49.533793+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:49.533818+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.534280+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.534354+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.534565+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.534755+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.534801+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.534836+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.535030+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.535235+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.535262+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.535352+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.535494+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.535723+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.535740+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.535842+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.535959+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.536208+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.536226+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.536326+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.536423+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.536696+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.536710+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.536800+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.536883+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.537179+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.537191+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.537281+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.537345+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.537660+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.537711+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.537755+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.537810+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.537856+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.537882+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.538142+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.538173+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.538235+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.538276+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.538639+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.538652+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.538693+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.538720+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.538740+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.539118+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.539130+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.539208+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.539222+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.539605+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.539660+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.539702+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.539717+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.540087+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.540129+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.540191+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.540204+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.540573+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.540591+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.540698+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.541039+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.541063+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.541081+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.541181+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.541499+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.541579+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.541633+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.541672+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.541963+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.542063+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.542096+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.542158+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.542424+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.542554+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.542573+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.542646+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.542886+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.543035+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.543053+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.543137+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.543349+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.543522+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.543537+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.543626+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.543813+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.544005+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:49.544024+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:50.001064+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:50.572767+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:50.572793+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:50.573123+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:50.573174+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:50.573178+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:50.574280+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:50.581172+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:50.586317+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:50.586342+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:50.587650+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:50.587701+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.027751+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.028595+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.028704+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.028752+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:54.028953+00:00", "trade", 9.175, 362.0]
["2026-09-25T15:25:54.029218+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:54.029225+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:25:54.029256+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.029714+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.029785+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.030007+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.030188+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.030231+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.030269+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.030474+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.030673+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.030693+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.030762+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.030939+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.031157+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.031171+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.031252+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.031398+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.031643+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.031662+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.031733+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.031858+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.032131+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.032146+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.032215+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.032319+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.032617+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.032635+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.032710+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.032780+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.033100+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.033118+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.033185+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.033242+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.033621+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.033644+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.033681+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.033705+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.034106+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.034129+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.034163+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.034178+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.034589+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.034606+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.034648+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.034664+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.035077+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.035091+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.035134+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.035149+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.035569+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.035584+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.035629+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.035642+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.036056+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.036073+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.036112+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.036125+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.036536+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.036554+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.036596+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.036611+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.037020+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.037040+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.037078+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.037093+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.037503+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.037521+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.037563+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.037576+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.037992+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.038006+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.038048+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.038063+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.038476+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.038494+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.038569+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.038929+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.038968+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.038987+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.039049+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.039389+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.039453+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:54.039510+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:55.000734+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:25:57.989306+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:00.189261+00:00", "trade", 9.2013, 10.0]
["2026-09-25T15:26:00.233681+00:00", "trade", 9.1981, 36.0]
["2026-09-25T15:26:00.772817+00:00", "trade", 9.1981, 27.0]
["2026-09-25T15:26:00.886709+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:00.887576+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:00.887942+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:00.888005+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:00.888038+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:02.924130+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.924203+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.924271+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.924640+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.924648+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.924677+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.927539+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.927566+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.927862+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:02.928084+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:02.928320+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.928546+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.929045+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.960329+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:26:02.960843+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:26:02.960850+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:26:02.960857+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:26:02.960866+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:26:02.960890+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.961341+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.961387+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.961435+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.961819+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.961832+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.961873+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.961899+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.962308+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.962325+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.962365+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.962380+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.962796+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.962817+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.962855+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.962869+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.963280+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.963299+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.963338+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.963353+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.963773+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.963786+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.963830+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.963846+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.964260+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.964267+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.964310+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.964351+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.964744+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.964762+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.964802+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.964821+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.965227+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.965240+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.965281+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.965302+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.965713+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.965731+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.965769+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.965787+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.966205+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.966226+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.966261+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.966285+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.966693+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.966705+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.966749+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.966767+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.967182+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.967196+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.967250+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.967257+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.967672+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.967691+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.967732+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.967749+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.968168+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.968184+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.968225+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.968239+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.968657+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.968677+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.968717+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.968728+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.969142+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.969160+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.969198+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.969213+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.969628+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.969645+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.969685+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.969699+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.970109+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.970127+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.970165+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.970183+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.970599+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.970612+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.970655+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:02.970669+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:03.001316+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:03.986762+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:03.987583+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:03.987956+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:03.988021+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:03.988056+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:03.988405+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:03.988858+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:03.988882+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:03.989358+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:04.659959+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:04.660014+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:04.660539+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:04.660737+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:04.661654+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:04.661667+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:04.665192+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:04.687085+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:04.687535+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:04.687568+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:04.687575+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:04.687582+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:04.687595+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:04.688012+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:04.688055+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:04.712113+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:04.750810+00:00", "trade", 9.1981, 40.0]
["2026-09-25T15:26:04.752570+00:00", "trade", 9.1981, 9.0]
["2026-09-25T15:26:05.086693+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:05.086720+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:05.087895+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:05.087906+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:05.383725+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:06.988723+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:06.989154+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:06.989169+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:06.989244+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:06.989372+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:06.989399+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:06.989502+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:06.989876+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:06.990401+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:06.990587+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:07.012175+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:07.012630+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:07.076554+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:26:07.549945+00:00", "trade", 9.2012, 3.0]
["2026-09-25T15:26:09.260058+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.263794+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.263820+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.264219+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:09.264548+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:09.264684+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:09.264702+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:09.264743+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:26:09.264973+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.265462+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.265477+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.265825+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:26:09.266305+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.266396+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.266763+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.266781+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.266837+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.266867+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.267344+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.267358+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.267794+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.267802+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.267841+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.267854+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.268355+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.268717+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.268803+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.269158+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.270696+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.271157+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:09.759513+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:14.532622+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:15.158758+00:00", "trade", 9.198, 10.0]
["2026-09-25T15:26:15.887618+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:26:15.888275+00:00", "trade", 9.201, 53.0]
["2026-09-25T15:26:15.888756+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:26:15.889243+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:18.011995+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:18.012022+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:18.015533+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:18.553585+00:00", "trade", 9.1779, 2.0]
["2026-09-25T15:26:19.216580+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:24.775456+00:00", "trade", 9.2012, 100.0]
["2026-09-25T15:26:26.552075+00:00", "trade", 9.1993, 11.0]
["2026-09-25T15:26:26.924922+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:26:26.926218+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:26.926255+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:28.587529+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:28.587557+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:28.588074+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:30.021975+00:00", "trade", 9.18, 62.0]
["2026-09-25T15:26:30.021976+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:26:30.022057+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:26:30.022128+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:26:30.022169+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:26:30.022805+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:26:30.022815+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:26:30.022875+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:26:30.022907+00:00", "trade", 9.18, 8.0]
["2026-09-25T15:26:30.022922+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:26:30.022930+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:26:30.022936+00:00", "trade", 9.18, 4.0]
["2026-09-25T15:26:30.022937+00:00", "trade", 9.18, 30.0]
["2026-09-25T15:26:30.022940+00:00", "trade", 9.18, 7.0]
["2026-09-25T15:26:30.022960+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:26:30.022967+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:26:30.022974+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:26:30.022981+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:26:30.023011+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:26:30.023012+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:26:30.023079+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:26:30.023086+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:26:30.023107+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:26:30.023493+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:30.023532+00:00", "trade", 9.18, 8.0]
["2026-09-25T15:26:30.023694+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:30.023728+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.023735+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:26:30.023737+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:26:30.023798+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.023931+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.023940+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.023977+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.024126+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:26:30.024499+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.024525+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.024537+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.024598+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.024646+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.024988+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.026161+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:30.026189+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:30.027575+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:30.031889+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:30.031896+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:30.039742+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:30.041449+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:26:30.054798+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:26:30.054839+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:30.054864+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:30.059628+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:30.846537+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.846813+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.846880+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.847062+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.847070+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.847078+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:30.901537+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:31.994703+00:00", "trade", 9.1989, 25.0]
["2026-09-25T15:26:33.070993+00:00", "trade", 9.1935, 4.0]
["2026-09-25T15:26:34.299522+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.299547+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.299613+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.299717+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.299802+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.299828+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.300113+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.300158+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.300194+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.300231+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.300261+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.300478+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.300543+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.300751+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.300794+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.300921+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.301281+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.301360+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.301390+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.301439+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.301542+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.301749+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.301807+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.301814+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.301832+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.301872+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.302269+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.302292+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.302310+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.302333+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.302753+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.302770+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.303223+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.303258+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:26:34.303275+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.303297+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.304310+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:34.309300+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:35.413945+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:26:44.043771+00:00", "trade", 9.195, 1.0]
["2026-09-25T15:26:47.772291+00:00", "trade", 9.198, 9.0]
["2026-09-25T15:26:50.659418+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:26:50.731259+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:26:51.101983+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:26:52.357352+00:00", "trade", 9.185, 75.0]
["2026-09-25T15:26:52.358441+00:00", "trade", 9.185, 25.0]
["2026-09-25T15:26:52.365889+00:00", "trade", 9.185, 75.0]
["2026-09-25T15:26:52.366235+00:00", "trade", 9.185, 75.0]
["2026-09-25T15:26:52.366244+00:00", "trade", 9.185, 75.0]
["2026-09-25T15:26:52.367110+00:00", "trade", 9.185, 75.0]
["2026-09-25T15:26:52.367582+00:00", "trade", 9.185, 25.0]
["2026-09-25T15:26:53.011967+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:26:53.016133+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:26:53.058524+00:00", "trade", 9.185, 69.0]
["2026-09-25T15:26:53.634123+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:26:54.287508+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:26:54.530108+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:27:00.194881+00:00", "trade", 9.1991, 11.0]
["2026-09-25T15:27:01.691937+00:00", "trade", 9.1991, 1.0]
["2026-09-25T15:27:03.932000+00:00", "trade", 9.183, 4.0]
["2026-09-25T15:27:06.537480+00:00", "trade", 9.1991, 21.0]
["2026-09-25T15:27:07.890756+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:08.749235+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:09.040788+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:10.700240+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:27:11.549005+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:27:11.549014+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:11.549016+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:27:11.845382+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:11.958719+00:00", "trade", 9.1972, 10.0]
["2026-09-25T15:27:12.556953+00:00", "trade", 9.1991, 10.0]
["2026-09-25T15:27:12.558396+00:00", "trade", 9.185, 97.0]
["2026-09-25T15:27:12.592381+00:00", "trade", 9.185, 103.0]
["2026-09-25T15:27:13.945078+00:00", "trade", 9.185, 5.0]
["2026-09-25T15:27:18.011842+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:18.594009+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:27:24.153858+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:24.245195+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:27:24.264213+00:00", "trade", 9.185, 20.0]
["2026-09-25T15:27:24.293041+00:00", "trade", 9.1862, 2.0]
["2026-09-25T15:27:25.935228+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:27.116672+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:27.117138+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:27.117442+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:27.252280+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:30.238831+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:30.239286+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:34.470306+00:00", "trade", 9.185, 2.0]
["2026-09-25T15:27:34.940685+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:34.941146+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:37.370312+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:38.548396+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:39.489911+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:39.490364+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:40.563710+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:40.564174+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:41.634875+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:41.635340+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:43.248127+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:45.579941+00:00", "trade", 9.18, 38.0]
["2026-09-25T15:27:45.581195+00:00", "trade", 9.18, 32.0]
["2026-09-25T15:27:46.856535+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:47.292357+00:00", "trade", 9.2004, 100.0]
["2026-09-25T15:27:49.928008+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:27:55.263759+00:00", "trade", 9.185, 500.0]
["2026-09-25T15:27:55.758574+00:00", "trade", 9.185, 500.0]
["2026-09-25T15:27:59.759391+00:00", "trade", 9.18, 44.0]
["2026-09-25T15:27:59.762259+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:27:59.762847+00:00", "trade", 9.18, 25.0]
["2026-09-25T15:27:59.763991+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:59.764936+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:59.770579+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:27:59.770605+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:27:59.771279+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:03.551585+00:00", "trade", 9.1852, 1.0]
["2026-09-25T15:28:05.750253+00:00", "trade", 9.1852, 1.0]
["2026-09-25T15:28:07.373337+00:00", "trade", 9.185, 3.0]
["2026-09-25T15:28:11.431112+00:00", "trade", 9.185, 5.0]
["2026-09-25T15:28:12.150660+00:00", "trade", 9.2002, 1.0]
["2026-09-25T15:28:14.780067+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:14.780534+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:14.780881+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:14.780993+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:15.953011+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:16.959483+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:28:19.566529+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:19.593183+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:25.478031+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:28:25.478607+00:00", "trade", 9.18, 25.0]
["2026-09-25T15:28:25.479404+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591565+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:28:26.591566+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591567+00:00", "trade", 9.18, 200.0]
["2026-09-25T15:28:26.591569+00:00", "trade", 9.18, 109.0]
["2026-09-25T15:28:26.591573+00:00", "trade", 9.18, 19.0]
["2026-09-25T15:28:26.591573+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:28:26.591573+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591589+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:28:26.591591+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:28:26.591594+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591601+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591603+00:00", "trade", 9.18, 195.0]
["2026-09-25T15:28:26.591604+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:28:26.591605+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:28:26.591607+00:00", "trade", 9.18, 133.0]
["2026-09-25T15:28:26.591609+00:00", "trade", 9.18, 200.0]
["2026-09-25T15:28:26.591614+00:00", "trade", 9.18, 167.0]
["2026-09-25T15:28:26.591615+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591622+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591629+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591636+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591642+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591649+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591657+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591684+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591690+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591697+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591704+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591711+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591724+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591823+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591830+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591838+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591844+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591860+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591862+00:00", "trade", 9.18, 33.0]
["2026-09-25T15:28:26.591862+00:00", "trade", 9.18, 6.0]
["2026-09-25T15:28:26.591866+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591869+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:28:26.591869+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:28:26.591869+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:28:26.591871+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591871+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.591873+00:00", "trade", 9.18, 15.0]
["2026-09-25T15:28:26.592095+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:28:26.592133+00:00", "trade", 9.18, 95.0]
["2026-09-25T15:28:26.592134+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:28:26.592134+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:28:26.592155+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:28:26.592158+00:00", "trade", 9.18, 200.0]
["2026-09-25T15:28:26.592163+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:28:26.592201+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:26.592203+00:00", "trade", 9.18, 99.0]
["2026-09-25T15:28:26.592249+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:26.592257+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:26.592418+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:26.592423+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:26.592449+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:26.592527+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:26.592680+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:26.593183+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:26.593578+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:26.594052+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:26.595143+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:26.595639+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:26.632292+00:00", "trade", 9.175, 81.0]
["2026-09-25T15:28:26.636534+00:00", "trade", 9.175, 38.0]
["2026-09-25T15:28:26.637359+00:00", "trade", 9.175, 38.0]
["2026-09-25T15:28:26.637859+00:00", "trade", 9.175, 38.0]
["2026-09-25T15:28:27.026352+00:00", "trade", 9.175, 100.0]
["2026-09-25T15:28:27.027130+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:28.025492+00:00", "trade", 9.175, 200.0]
["2026-09-25T15:28:28.030478+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:28.911483+00:00", "trade", 9.1992, 13.0]
["2026-09-25T15:28:29.507833+00:00", "trade", 9.175, 100.0]
["2026-09-25T15:28:40.165249+00:00", "trade", 9.175, 58.0]
["2026-09-25T15:28:40.168308+00:00", "trade", 9.175, 121.0]
["2026-09-25T15:28:40.169944+00:00", "trade", 9.175, 121.0]
["2026-09-25T15:28:44.405995+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:44.406032+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:44.406413+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:44.406454+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:44.406840+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:44.406869+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:44.410370+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:56.739219+00:00", "trade", 9.1813, 2.0]
["2026-09-25T15:28:59.908491+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:28:59.908499+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:00.495152+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:00.495179+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:02.941399+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:04.215835+00:00", "trade", 9.1995, 10.0]
["2026-09-25T15:29:04.882089+00:00", "trade", 9.175, 100.0]
["2026-09-25T15:29:08.644115+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:08.644673+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:09.891194+00:00", "trade", 9.1995, 3.0]
["2026-09-25T15:29:10.492562+00:00", "trade", 9.1995, 11.0]
["2026-09-25T15:29:15.111524+00:00", "trade", 9.1787, 5.0]
["2026-09-25T15:29:22.324623+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:22.325078+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:22.327526+00:00", "trade", 9.175, 100.0]
["2026-09-25T15:29:22.335515+00:00", "trade", 9.175, 100.0]
["2026-09-25T15:29:22.941503+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:22.944499+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:22.944961+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:22.959071+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:29:22.959837+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:22.959859+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:23.571618+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:24.376476+00:00", "trade", 9.175, 100.0]
["2026-09-25T15:29:24.892260+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:25.578202+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:26.328943+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:29.989442+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:31.297574+00:00", "trade", 9.175, 100.0]
["2026-09-25T15:29:31.298366+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:31.300046+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:31.333557+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:34.850612+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:35.572599+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:35.572947+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:40.932568+00:00", "trade", 9.1812, 8.0]
["2026-09-25T15:29:40.933386+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:42.947922+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.543726+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:29:48.543793+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:29:48.544257+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:29:48.544258+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544259+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:29:48.544261+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:29:48.544262+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:29:48.544265+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544272+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544279+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544280+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:29:48.544281+00:00", "trade", 9.17, 300.0]
["2026-09-25T15:29:48.544289+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:29:48.544299+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544307+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544308+00:00", "trade", 9.17, 109.0]
["2026-09-25T15:29:48.544313+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544317+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:29:48.544320+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544326+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544335+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:29:48.544340+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544354+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544360+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544373+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544380+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544387+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544393+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544414+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544426+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544433+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544440+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544453+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544460+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544473+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544487+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544530+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:29:48.544635+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:29:48.544636+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:29:48.544655+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:29:48.544664+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.544668+00:00", "trade", 9.17, 12.0]
["2026-09-25T15:29:48.544694+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.544729+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.544736+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.544742+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.544757+00:00", "trade", 9.17, 26.0]
["2026-09-25T15:29:48.544757+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.544763+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.544770+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.544827+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.544856+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.544861+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:29:48.544965+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.544989+00:00", "trade", 9.17, 88.0]
["2026-09-25T15:29:48.545039+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.545047+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.545126+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.545134+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.545158+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.545170+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.545176+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.545225+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.545300+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.545325+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.545340+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.546100+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.546262+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.546558+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555050+00:00", "trade", 9.16, 226.0]
["2026-09-25T15:29:48.555515+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:29:48.555517+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:29:48.555518+00:00", "trade", 9.16, 200.0]
["2026-09-25T15:29:48.555519+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:29:48.555535+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:29:48.555537+00:00", "trade", 9.16, 200.0]
["2026-09-25T15:29:48.555560+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:29:48.555596+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555602+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555609+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555622+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555629+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555635+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555642+00:00", "trade", 9.16, 12.0]
["2026-09-25T15:29:48.555642+00:00", "trade", 9.16, 24.0]
["2026-09-25T15:29:48.555650+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555663+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555669+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555676+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555684+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555763+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555806+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555870+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:48.555872+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:29:48.555910+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:29:48.555967+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:29:48.555976+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.555983+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.555989+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556009+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556016+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556076+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556124+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556131+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556222+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556307+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556376+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556418+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556484+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556504+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556530+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556547+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556565+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556576+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556584+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556590+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556671+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556699+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556734+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556741+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.556990+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.557043+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.557210+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.558016+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.561031+00:00", "trade", 9.155, 79.0]
["2026-09-25T15:29:48.561797+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.566965+00:00", "trade", 9.155, 100.0]
["2026-09-25T15:29:48.567748+00:00", "trade", 9.15, 131.0]
["2026-09-25T15:29:48.568084+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.568291+00:00", "trade", 9.151, 169.0]
["2026-09-25T15:29:48.568380+00:00", "trade", 9.155, 21.0]
["2026-09-25T15:29:48.578597+00:00", "trade", 9.15, 131.0]
["2026-09-25T15:29:48.578658+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.579020+00:00", "trade", 9.151, 169.0]
["2026-09-25T15:29:48.579101+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.579116+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.579126+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.588764+00:00", "trade", 9.151, 200.0]
["2026-09-25T15:29:48.589245+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.589315+00:00", "trade", 9.15, 131.0]
["2026-09-25T15:29:48.589414+00:00", "trade", 9.151, 469.0]
["2026-09-25T15:29:48.590319+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.599521+00:00", "trade", 9.151, 100.0]
["2026-09-25T15:29:48.599827+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.599851+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.599984+00:00", "trade", 9.15, 131.0]
["2026-09-25T15:29:48.600124+00:00", "trade", 9.151, 569.0]
["2026-09-25T15:29:48.602805+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.603458+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.609984+00:00", "trade", 9.15, 900.0]
["2026-09-25T15:29:48.619685+00:00", "trade", 9.15, 900.0]
["2026-09-25T15:29:48.629421+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.629975+00:00", "trade", 9.15, 800.0]
["2026-09-25T15:29:48.639601+00:00", "trade", 9.15, 900.0]
["2026-09-25T15:29:48.640698+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.640791+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.641301+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.641588+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.642278+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.650421+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.650738+00:00", "trade", 9.155, 100.0]
["2026-09-25T15:29:48.650738+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.650740+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:29:48.650741+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.650745+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.650758+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.650759+00:00", "trade", 9.15, 88.0]
["2026-09-25T15:29:48.650782+00:00", "trade", 9.15, 6.0]
["2026-09-25T15:29:48.650808+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.650815+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.650821+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.650828+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.650841+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.651112+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:29:48.651117+00:00", "trade", 9.15, 6.0]
["2026-09-25T15:29:48.651129+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:29:48.651164+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:29:48.651194+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:29:48.651208+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651219+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651371+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:29:48.651441+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651447+00:00", "trade", 9.15, 81.0]
["2026-09-25T15:29:48.651448+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.651456+00:00", "trade", 9.15, 33.0]
["2026-09-25T15:29:48.651464+00:00", "trade", 9.15, 8.0]
["2026-09-25T15:29:48.651471+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.651471+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651476+00:00", "trade", 9.15, 76.0]
["2026-09-25T15:29:48.651478+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651506+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651513+00:00", "trade", 9.15, 33.0]
["2026-09-25T15:29:48.651513+00:00", "trade", 9.15, 67.0]
["2026-09-25T15:29:48.651514+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651515+00:00", "trade", 9.15, 13.0]
["2026-09-25T15:29:48.651520+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651524+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:29:48.651534+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651549+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651556+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651561+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651563+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:29:48.651563+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651569+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651589+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651596+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651598+00:00", "trade", 9.15, 66.0]
["2026-09-25T15:29:48.651599+00:00", "trade", 9.15, 75.0]
["2026-09-25T15:29:48.651600+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651616+00:00", "trade", 9.15, 58.0]
["2026-09-25T15:29:48.651617+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651631+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651644+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651644+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651645+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.651652+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651660+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651667+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651681+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651694+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.651702+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:29:48.651754+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.651770+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.651778+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.651791+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.651798+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.651854+00:00", "trade", 9.15, 12.0]
["2026-09-25T15:29:48.651887+00:00", "trade", 9.15, 58.0]
["2026-09-25T15:29:48.651888+00:00", "trade", 9.15, 134.0]
["2026-09-25T15:29:48.651894+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.651930+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.651953+00:00", "trade", 9.15, 8.0]
["2026-09-25T15:29:48.652037+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.652043+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.652050+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.652103+00:00", "quote", 9.15, 9.15]
["2026-09-25T15:29:48.652126+00:00", "quote", 9.15, 9.15]
["2026-09-25T15:29:48.652156+00:00", "quote", 9.15, 9.15]
["2026-09-25T15:29:48.652217+00:00", "quote", 9.15, 9.15]
["2026-09-25T15:29:48.652218+00:00", "trade", 9.15, 138.0]
["2026-09-25T15:29:48.652236+00:00", "quote", 9.15, 9.15]
["2026-09-25T15:29:48.652328+00:00", "trade", 9.15, 150.0]
["2026-09-25T15:29:48.652329+00:00", "quote", 9.15, 9.15]
["2026-09-25T15:29:48.652341+00:00", "quote", 9.15, 9.15]
["2026-09-25T15:29:48.652380+00:00", "trade", 9.15, 12.0]
["2026-09-25T15:29:48.652404+00:00", "trade", 9.15, 24.0]
["2026-09-25T15:29:48.652405+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.652478+00:00", "trade", 9.15, 76.0]
["2026-09-25T15:29:48.652756+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.652776+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.652846+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.652852+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.652863+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.652928+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.652993+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.653004+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.653019+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.653049+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.653076+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.653217+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.653223+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.653443+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.653702+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.653724+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.654097+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.662545+00:00", "trade", 9.155, 100.0]
["2026-09-25T15:29:48.663477+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.664407+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.664410+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.664411+00:00", "trade", 9.15, 300.0]
["2026-09-25T15:29:48.664868+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.664883+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.668798+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.674139+00:00", "trade", 9.15, 400.0]
["2026-09-25T15:29:48.674774+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.675466+00:00", "trade", 9.15, 50.0]
["2026-09-25T15:29:48.675468+00:00", "trade", 9.15, 50.0]
["2026-09-25T15:29:48.675473+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.675480+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.675498+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.675590+00:00", "trade", 9.155, 100.0]
["2026-09-25T15:29:48.675848+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:29:48.675853+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.675858+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.675863+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.675881+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.675883+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.681320+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.681771+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.681782+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.682225+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.682236+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.686937+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:29:48.688067+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.688068+00:00", "trade", 9.15, 300.0]
["2026-09-25T15:29:48.688150+00:00", "trade", 9.155, 100.0]
["2026-09-25T15:29:48.688533+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.699285+00:00", "trade", 9.15, 81.0]
["2026-09-25T15:29:48.699286+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.699287+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:29:48.699355+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.699362+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.699368+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.699659+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.699674+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:29:48.699741+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.699762+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.699960+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.700136+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.700143+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.700472+00:00", "trade", 9.14, 9790.0]
["2026-09-25T15:29:48.700478+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.700925+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.701037+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.701403+00:00", "trade", 9.15, 58.0]
["2026-09-25T15:29:48.701447+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.701464+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.701501+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.701537+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.701558+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.701606+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.701993+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.702186+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.703789+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:29:48.705270+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.705351+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:29:48.705398+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.705405+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.705419+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.705425+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.705432+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:29:48.705706+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:29:48.705735+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:29:48.705737+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.705795+00:00", "trade", 9.15, 4.0]
["2026-09-25T15:29:48.706089+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.706096+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.706107+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.706128+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.707118+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.708551+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.710058+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.710542+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.713027+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.741983+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.742009+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.781614+00:00", "trade", 9.155, 100.0]
["2026-09-25T15:29:48.819133+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.963611+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:48.984476+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:29:49.050435+00:00", "trade", 9.155, 300.0]
["2026-09-25T15:29:49.055219+00:00", "trade", 9.16, 75.0]
["2026-09-25T15:29:49.055606+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055629+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055654+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:29:49.055655+00:00", "trade", 9.16, 40.0]
["2026-09-25T15:29:49.055672+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:29:49.055704+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055719+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055727+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055733+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055747+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055753+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055766+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055773+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055780+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055786+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055799+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055807+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055813+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055970+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.055999+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.056009+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:29:49.056013+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.056020+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.056027+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.056034+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.056035+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.056036+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:29:49.056041+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.056048+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:29:49.056051+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:29:49.056051+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:29:49.056061+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:29:49.056068+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:29:49.056075+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:29:49.056082+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:29:49.056128+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056143+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056193+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056200+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056214+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056225+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056239+00:00", "quote", 9.16, 9.16]
["2026-09-25T15:29:49.056250+00:00", "quote", 9.16, 9.16]
["2026-09-25T15:29:49.056277+00:00", "quote", 9.16, 9.16]
["2026-09-25T15:29:49.056294+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:29:49.056332+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:29:49.056333+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056338+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056440+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056691+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056733+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056809+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056834+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056844+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056888+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056934+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.056941+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.057091+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.057175+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.067933+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.068181+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.068206+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.068513+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.077136+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.077248+00:00", "trade", 9.17, 96.0]
["2026-09-25T15:29:49.077250+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.093617+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.093755+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.093863+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.094191+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.094328+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.094645+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.094691+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.094702+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.094713+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.094772+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.094780+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.095110+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.095221+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.104604+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.104628+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.105284+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.105731+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.360037+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.360053+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.903732+00:00", "trade", 9.165, 335.0]
["2026-09-25T15:29:49.904518+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.905048+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:49.936682+00:00", "trade", 9.165, 65.0]
["2026-09-25T15:29:50.766995+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:50.770641+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:51.507991+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:53.206326+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:53.658543+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:58.058799+00:00", "trade", 9.16, 22.0]
["2026-09-25T15:29:58.058906+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:58.059305+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:58.059338+00:00", "trade", 9.16, 78.0]
["2026-09-25T15:29:58.250989+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:29:58.251493+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:29:58.790942+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:03.086510+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:30:03.092552+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:30:03.097750+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:30:04.778531+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:04.805201+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:04.819923+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:04.836309+00:00", "trade", 9.165, 75.0]
["2026-09-25T15:30:04.862714+00:00", "trade", 9.165, 2.0]
["2026-09-25T15:30:04.862798+00:00", "trade", 9.165, 36.0]
["2026-09-25T15:30:04.904983+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.006992+00:00", "trade", 9.165, 75.0]
["2026-09-25T15:30:05.009001+00:00", "trade", 9.17, 18.0]
["2026-09-25T15:30:05.009222+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.009433+00:00", "trade", 9.17, 82.0]
["2026-09-25T15:30:05.009445+00:00", "trade", 9.165, 25.0]
["2026-09-25T15:30:05.009446+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:30:05.009451+00:00", "trade", 9.165, 120.0]
["2026-09-25T15:30:05.009452+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:30:05.009461+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:30:05.009507+00:00", "trade", 9.165, 75.0]
["2026-09-25T15:30:05.009594+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.009712+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:30:05.009725+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:30:05.009822+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.010020+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.011030+00:00", "trade", 9.165, 75.0]
["2026-09-25T15:30:05.011683+00:00", "trade", 9.165, 25.0]
["2026-09-25T15:30:05.011685+00:00", "trade", 9.165, 195.0]
["2026-09-25T15:30:05.014871+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:30:05.014947+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.032307+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:30:05.032309+00:00", "trade", 9.165, 1.0]
["2026-09-25T15:30:05.032880+00:00", "trade", 9.165, 1.0]
["2026-09-25T15:30:05.033286+00:00", "trade", 9.165, 2.0]
["2026-09-25T15:30:05.033386+00:00", "trade", 9.165, 1.0]
["2026-09-25T15:30:05.038027+00:00", "trade", 9.165, 300.0]
["2026-09-25T15:30:05.045237+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.056381+00:00", "trade", 9.17, 75.0]
["2026-09-25T15:30:05.092481+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.093078+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.096474+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.108475+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.108778+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.128192+00:00", "trade", 9.165, 60.0]
["2026-09-25T15:30:05.164266+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.166997+00:00", "trade", 9.165, 1.0]
["2026-09-25T15:30:05.174410+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.198979+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.237013+00:00", "trade", 9.17, 75.0]
["2026-09-25T15:30:05.237855+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:30:05.238336+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.238980+00:00", "trade", 9.17, 25.0]
["2026-09-25T15:30:05.240836+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.246196+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:30:05.438151+00:00", "trade", 9.165, 53.0]
["2026-09-25T15:30:05.515874+00:00", "trade", 9.165, 57.0]
["2026-09-25T15:30:05.561338+00:00", "trade", 9.17, 30.0]
["2026-09-25T15:30:05.561340+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:30:05.561357+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:30:05.561400+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:05.561410+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:05.561431+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:05.561454+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:05.561463+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:05.561471+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:05.561919+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:05.587680+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:05.592968+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:05.592998+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:05.619851+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:05.619919+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:05.705886+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:05.723051+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:05.733695+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:05.788716+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:05.806229+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:05.806303+00:00", "trade", 9.18, 29.0]
["2026-09-25T15:30:05.806323+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:05.806331+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:05.806347+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:05.806367+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:05.807154+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:05.808826+00:00", "trade", 9.185, 58.0]
["2026-09-25T15:30:05.818002+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:05.831040+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:05.845766+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:05.845773+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:05.950171+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:05.988791+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:05.999247+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.150325+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:30:06.225243+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.225258+00:00", "trade", 9.185, 42.0]
["2026-09-25T15:30:06.225259+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:30:06.225648+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.225662+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.256247+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.256680+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:06.256808+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.257177+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:30:06.257464+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.257491+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.276579+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.288652+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.288672+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.299344+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.307581+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.309821+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.341132+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.356329+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.356337+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.358903+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.546003+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.573249+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.588422+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:06.588887+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:06.588907+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:06.589241+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.589302+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.652829+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.652850+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.672442+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.672477+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.673392+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.673406+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.673583+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.703238+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:06.703700+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:06.703719+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:06.704066+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.704135+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.835267+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.846173+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.846194+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.846207+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.891206+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.891216+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.906961+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:06.906980+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.073735+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.093410+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.102013+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.102020+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.187904+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.187925+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.187946+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.204536+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.218963+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.236236+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.236243+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.236253+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.236262+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.236426+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.236764+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.236915+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.537970+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.539032+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.557386+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.567831+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.567849+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.567860+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.568351+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.568364+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.568389+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.593874+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.625000+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.630729+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.630773+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.631801+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.632896+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.633986+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.634934+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.635854+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.637075+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.637871+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.638800+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.639847+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.640876+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.641934+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.643018+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.643938+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.645041+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.646047+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.647113+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.648223+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.649157+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.650056+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.650075+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.650093+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.679402+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.682517+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.682531+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.682614+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.683026+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.683055+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.683074+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.731474+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.747626+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.783766+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.783788+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.785068+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.785855+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.786966+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.787878+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.788992+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.790097+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.791095+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.792166+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.793276+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:07.793792+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.039615+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.125467+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.128890+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.165963+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.165977+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.166127+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.166148+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.248099+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.297053+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.485945+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.516115+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.531622+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.531661+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.532119+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.532160+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.594531+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.629352+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.630597+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.634548+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.634680+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.634710+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.635113+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.635150+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.641211+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.693971+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.797522+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:08.798510+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.099793+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.099859+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.101034+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.108879+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.116594+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.131062+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.133495+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.145490+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.148677+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.157625+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.159045+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.240441+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.299159+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.314276+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.339576+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.350712+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.350732+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.350845+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.350870+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.405955+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.407711+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.407724+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.407841+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.407870+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.521899+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.526910+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.633976+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.659876+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.795493+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.816221+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:09.854238+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:10.081851+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:10.082030+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:10.115923+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:10.116028+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:10.160338+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:10.165294+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:10.266010+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:10.279028+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:10.354711+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:10.359956+00:00", "trade", 9.19, 6.0]
["2026-09-25T15:30:10.359996+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:10.360004+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:10.360370+00:00", "trade", 9.19, 44.0]
["2026-09-25T15:30:10.360374+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:10.360464+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:10.360471+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:10.360478+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.360487+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.360648+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:10.360723+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:30:10.360782+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.361156+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.361223+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.363972+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:10.380649+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.861223+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.883299+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.960465+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.960586+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.960593+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.960615+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:10.960635+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:10.960704+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:10.960754+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.960801+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.960835+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.963566+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.963572+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.963594+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:10.963643+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:10.974468+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.974581+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.974609+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.975251+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.975402+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.976214+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.977226+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.978147+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.979261+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.980330+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.981396+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.982399+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.983331+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.984514+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.985190+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.986078+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.987028+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.987624+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.987655+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.988603+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.989560+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.990565+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.991508+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.992583+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.993503+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.994483+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.995499+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.996577+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.997542+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.998519+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:10.999401+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.000349+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.001346+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.002431+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.003433+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.004363+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.005352+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.006355+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.007258+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.008379+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.009300+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.010323+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.011411+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.012521+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.013531+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.014413+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.015302+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.016240+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.017231+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.018237+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.019332+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.020369+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.021485+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.022389+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.023405+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.024343+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.025299+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.026402+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.027462+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.028424+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.029326+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.030264+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.031316+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.032305+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.033260+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.034256+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.035301+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.036229+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.037194+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.038167+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.039268+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.040434+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.041469+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.042554+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.043414+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.044358+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.045410+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.046477+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.047435+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.048432+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.049479+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.050374+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.051426+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.052443+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.053433+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.054325+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.055305+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.056310+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.057195+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.058176+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.059293+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.060248+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.061242+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.062303+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.063299+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.064336+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.065393+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.066433+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.067451+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.068555+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.069657+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.070624+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.071502+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.072454+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.073563+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.074501+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.075516+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.076533+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.077546+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.078675+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.079589+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.080608+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.081676+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.143089+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.363009+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.363017+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.363099+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.364536+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.364572+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:11.369993+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.370038+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.370052+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.386819+00:00", "trade", 9.1573, 41.0]
["2026-09-25T15:30:11.448321+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.448341+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.448355+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.574099+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.576711+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:30:11.695211+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.695228+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.695255+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.696386+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.696421+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:11.699347+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.699380+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.699394+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.791279+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.793401+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.796162+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.813131+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.866300+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.866308+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.866326+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.866656+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.866687+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:11.867925+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.867957+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.867972+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.898942+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.972519+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.972528+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.972564+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.972620+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:11.972659+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:11.973188+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.000716+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.017976+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.018022+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.018067+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.018087+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.018154+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.018222+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.018246+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.028133+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.028159+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.039316+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.039323+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.039367+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.039431+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.039655+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.039701+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.040132+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.040198+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.041643+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.042609+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.043568+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.044632+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.045624+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.054664+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.054678+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.054692+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.054752+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.054845+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.054892+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.054924+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.054937+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.056354+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.059668+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.064494+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.072819+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.072835+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.072848+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.072862+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.072943+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.169008+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.203808+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:30:12.204028+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.204211+00:00", "trade", 9.19, 28.0]
["2026-09-25T15:30:12.204254+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.204369+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.204787+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.205120+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.205431+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:30:12.205431+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:30:12.206039+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:30:12.206066+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:30:12.206487+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.207207+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:30:12.207375+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.208328+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.209083+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.209275+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.209467+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.209967+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.211427+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.211443+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.211453+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.211468+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.211476+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.211532+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:30:12.211728+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.212062+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.212070+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.212153+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.212209+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.212249+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.212257+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.212276+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.212439+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.212726+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.212766+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.212788+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.212813+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.212892+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.212974+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.213842+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.213873+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.213981+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.214354+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.214573+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.214626+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.216228+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.216243+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.216628+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.216831+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.216858+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.216885+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.217669+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.218679+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.218705+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.226542+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.226955+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.227422+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.227640+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.228055+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.229059+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.229437+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.229740+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.229797+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.231596+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.231620+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.232535+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.233288+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.233311+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.233320+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.235241+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.235718+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.236288+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.236507+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.236890+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.236980+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:30:12.237241+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.237387+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.249991+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.250437+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.255709+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.256179+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.268232+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.294767+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.302432+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:30:12.303175+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.309123+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.309972+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.310827+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.311721+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.312609+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.313564+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.336783+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.336792+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.337761+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.338810+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.339693+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.340403+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.341658+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.342057+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.342092+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.345450+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.345481+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.345518+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.346411+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.346451+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.346460+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.346489+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.347227+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.347261+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.347774+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.347799+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.348265+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.348300+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.348910+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.348948+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.364011+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.364025+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.364764+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.364794+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.365132+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.365428+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.365459+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.365861+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.365903+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.365918+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.366191+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.366296+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.366317+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.366845+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.366940+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.368522+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.368548+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.368975+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.369000+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.370025+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.370071+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.370860+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.370922+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.371497+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.371508+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.371947+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.372007+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.379186+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.379202+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.379531+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.379548+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.379912+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.379929+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.380088+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.380106+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.380172+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.380188+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.380600+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.381457+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.381600+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.382042+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.382313+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.382325+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.382448+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.382593+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.382884+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.386147+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.386262+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.386270+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.386349+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.386458+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.386780+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.386799+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.392108+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.559156+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:12.570920+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:13.037101+00:00", "trade", 9.19, 27.0]
["2026-09-25T15:30:13.088717+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:13.744007+00:00", "trade", 9.19, 50.0]
["2026-09-25T15:30:13.744009+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:30:13.744038+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:13.744047+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:13.744055+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:13.744062+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:13.744069+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:13.744076+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:30:13.744155+00:00", "trade", 9.19, 11.0]
["2026-09-25T15:30:13.744157+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:13.744215+00:00", "trade", 9.19, 89.0]
["2026-09-25T15:30:13.744231+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.744238+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.744587+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.744870+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.748714+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:30:13.748714+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:13.748715+00:00", "trade", 9.18, 38.0]
["2026-09-25T15:30:13.748728+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.748735+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.748742+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.748749+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.748756+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.748763+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.748770+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.748777+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.748785+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.748792+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.749277+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.749290+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.749393+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.749521+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.753531+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.755908+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.775675+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:13.775922+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:13.775992+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:13.776103+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:13.776118+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:13.776135+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:13.776217+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:13.776431+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.776889+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.777270+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.777320+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.777497+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.777936+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.778276+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.779140+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.794415+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.807794+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.813415+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.816362+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.816389+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.817115+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.823064+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.827175+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.832577+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.832734+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:13.836933+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:14.001285+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:14.001575+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.001662+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:14.001687+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:14.002558+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:14.002566+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:14.002904+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:14.003019+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:14.003624+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:14.009934+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:14.037656+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.038173+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.038179+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.038186+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.038197+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.038647+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.038654+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.081911+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:30:14.082328+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:30:14.082377+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:30:14.082387+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:30:14.082460+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.082517+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.082708+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.083220+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.083265+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.083282+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.083416+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.083446+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.083472+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.083600+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.083899+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.083927+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.084000+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.084037+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.084358+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.084381+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.084496+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.084539+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.084977+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.085052+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.085433+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.085461+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.085531+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.085538+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.085914+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.085998+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.086424+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.086466+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.086897+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.086921+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.086927+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.086990+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.087391+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.087416+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.087897+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.087940+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.088345+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.088394+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.088459+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.088881+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.088945+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.089347+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.089398+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.089443+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.089799+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.089808+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.089898+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.090267+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.090383+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.090736+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.090837+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.090878+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.091178+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.091198+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.091322+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.091643+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.091812+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.092137+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.092273+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.092301+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.092577+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.092610+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.092750+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.093045+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.093237+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.093520+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.093691+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.093723+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.093963+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.093986+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.094185+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.094426+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.094667+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.094890+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.095114+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.095168+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.095334+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.095348+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.095597+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.095797+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.096080+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.096282+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.096567+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.096747+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.097052+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.097215+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.097531+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.097676+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.098019+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.098140+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.098520+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.098603+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.099008+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.099063+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.099505+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.099538+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.099992+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.100035+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.110420+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:30:14.110951+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:30:14.111000+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.114732+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.114760+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.115128+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:30:14.115466+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:30:14.115636+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:30:14.115884+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:14.421137+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.446875+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:30:15.447349+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:30:15.447644+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.447689+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.494683+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.494714+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.495214+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.531272+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.531297+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.531696+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:30:15.532191+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:30:15.532204+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:30:15.532520+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.551042+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.551404+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.558711+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.601023+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.603109+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.603661+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.603702+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.604098+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.964383+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.964432+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:15.964467+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:18.001374+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:18.001460+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:18.001850+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:18.204946+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:18.204973+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:18.664657+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:19.611257+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:30:21.591068+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:21.591165+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:21.591393+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:21.592135+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:23.473906+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:23.473934+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:24.815904+00:00", "trade", 9.161, 100.0]
["2026-09-25T15:30:26.148211+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:27.067313+00:00", "trade", 9.1528, 1.0]
["2026-09-25T15:30:27.071609+00:00", "trade", 9.1575, 5.0]
["2026-09-25T15:30:27.939348+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:30:27.939348+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:30:27.939349+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:30:27.939368+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939373+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:30:27.939374+00:00", "trade", 9.18, 90.0]
["2026-09-25T15:30:27.939384+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939397+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939403+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939411+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939419+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939430+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:30:27.939432+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939439+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939446+00:00", "trade", 9.18, 10.0]
["2026-09-25T15:30:27.939446+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939452+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939459+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939466+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939473+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939480+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939507+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939521+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939528+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939721+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:30:27.939724+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:30:27.939730+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:30:27.939731+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939768+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.939769+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.939776+00:00", "trade", 9.18, 88.0]
["2026-09-25T15:30:27.939784+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.939796+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.939799+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:30:27.939803+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.939807+00:00", "trade", 9.18, 25.0]
["2026-09-25T15:30:27.939808+00:00", "trade", 9.18, 25.0]
["2026-09-25T15:30:27.939811+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.939825+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939826+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:30:27.939833+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.939859+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.939866+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.939873+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.939936+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.939993+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.940052+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.940209+00:00", "trade", 9.18, 12.0]
["2026-09-25T15:30:27.940460+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.940490+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.940808+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.940955+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.940970+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.941379+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.941838+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.944311+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.944467+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.944734+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.944741+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.944767+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.944780+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.944799+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.944817+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.945151+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.945181+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.945454+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.945503+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.945574+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.945588+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.945605+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.945659+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.945675+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.945746+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.945756+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.945868+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.945925+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.945946+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.946045+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.946093+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.946253+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.946275+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.946545+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.946695+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.946726+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.947169+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.947224+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.947638+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.947646+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.955484+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:30:27.984013+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.984449+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:30:27.984473+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.984538+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.984556+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.984563+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.984574+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.984701+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.984973+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:27.985419+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:28.014522+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:28.039803+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:28.040251+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:28.040312+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:28.040386+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:28.040392+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:28.041044+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:28.042618+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:28.090722+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:28.092782+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:29.418988+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:29.419207+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:29.419224+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:29.419490+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:29.419567+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:29.420036+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:29.420061+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:29.420429+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:29.420490+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:29.453910+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:30.021922+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:30:30.021987+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:30.022015+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:30:30.022019+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:30.022453+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:30.022501+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:30.022537+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.022556+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.022566+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:30:30.022581+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:30:30.022947+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.023001+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:30:30.023062+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.023169+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.023212+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.023274+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.023285+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.023291+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.023424+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.023441+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.023478+00:00", "trade", 9.18, 25.0]
["2026-09-25T15:30:30.023704+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.023737+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.023797+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:30:30.023918+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.023943+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.024188+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.024199+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.024410+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.024424+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.024684+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.024727+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.024901+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.024916+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.025167+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.025196+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.025388+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.025403+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.025693+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.025700+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.025883+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.025894+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.026189+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.026200+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.026375+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.026387+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.026771+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.026781+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.026863+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.026919+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.027261+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.027302+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.027355+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.027381+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.027767+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.027777+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.027844+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.027853+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.028271+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.028278+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.028338+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.028350+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.028750+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.028764+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.028875+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.029202+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.029246+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.029254+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.029427+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.029671+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.029730+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.029747+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.029937+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.030132+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.030203+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.030223+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.030444+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.030594+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.030689+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.030721+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.030931+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.031130+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.031185+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.031192+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.031417+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.031590+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.031707+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.031908+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.031936+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.032055+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.032265+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.032370+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.032449+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.032531+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.032804+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.032852+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.033066+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.033073+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.087381+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:30.087845+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:30.087862+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:30.088143+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.088174+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.090114+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.090139+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:30.090232+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.090591+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.090635+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:30.090877+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:30.091119+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:30.091189+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.091247+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.091261+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.091407+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.091723+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.091888+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.092023+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.092081+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.092142+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.092536+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.134131+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:30.135085+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.001268+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.001510+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.001729+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.001747+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.001973+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.243650+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.244009+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.244036+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.244156+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:31.244606+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:31.244634+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:31.244694+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.245164+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.245194+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.245224+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.245230+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.245255+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.245265+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.245287+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.245484+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:31.245639+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:31.245680+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.245700+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:31.245725+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:31.245732+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:31.245752+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.245772+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:31.245795+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:31.245955+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:31.245962+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:31.245986+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.246104+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.246206+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.246214+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.246471+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.274749+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.274819+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.275042+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.275141+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.275210+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.275229+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.275278+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.275285+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.275291+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.275570+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.275853+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.275976+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.276037+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:31.276526+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:30:31.276567+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.277041+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.277057+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.277074+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.277315+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.277506+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.277522+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.277532+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.277622+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.277777+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.277964+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.278005+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.278024+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.278100+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.278239+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.278487+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.278506+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.278608+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.278706+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.278840+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.278891+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.278972+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.278985+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.279086+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.279168+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.279455+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.279475+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.279572+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.279630+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.279942+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.279959+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.280055+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.280095+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.280428+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.280442+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.280539+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.280565+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.280922+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.280939+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.281028+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.281037+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.281406+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.281420+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.281510+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.281528+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.281892+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.281907+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.282000+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.282011+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.282376+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.282394+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.282481+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.282521+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.282865+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.282880+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.282965+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.282980+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.283350+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.283364+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.283454+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.283464+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.283836+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.283849+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.283934+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.283948+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.284319+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.284338+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.284417+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.284429+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.284846+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.284868+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.284908+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.284923+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.285334+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.285352+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.285391+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.285405+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.285852+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.309161+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.310114+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:31.590395+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.590839+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.590863+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.623201+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.623635+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:30:31.624399+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:31.625310+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:32.824567+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:33.001431+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:33.001887+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:33.591028+00:00", "trade", 9.1584, 32.0]
["2026-09-25T15:30:41.686883+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:42.447108+00:00", "trade", 9.1541, 17.0]
["2026-09-25T15:30:42.724994+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:42.725045+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:42.725661+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:42.727249+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:30:42.727592+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:43.211100+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:43.211624+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:43.211636+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:43.211658+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:43.211871+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:43.212110+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.462493+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:46.462955+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:46.462973+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:46.463041+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:46.463101+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.463596+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.463854+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.464100+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.464123+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.464548+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.464564+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.464576+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.464689+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.465048+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.465091+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.465522+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.465575+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.465978+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.466013+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.466026+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.466046+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.466457+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.466498+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.466940+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.466972+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.467389+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.467414+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.467425+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.467453+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.467937+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.467978+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.468414+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.468487+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.468869+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.468900+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.468939+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.468950+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.469378+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.469432+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.469867+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.469896+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.470316+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.470344+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.470355+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.470385+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.470868+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.470903+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.471329+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.471344+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.471381+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.471442+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.471882+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.471908+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.472336+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.472360+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.472367+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.472390+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.472588+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.472614+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.472823+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.472850+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.473303+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.473330+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.473356+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.473753+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.473779+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.473816+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.474039+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.474232+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.474260+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.474710+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.474752+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.475161+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.475194+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.475200+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.475220+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.475639+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.475672+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.476119+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.476146+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.476568+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.476584+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.476624+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.476654+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.477138+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.477171+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.477585+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.477614+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.477621+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.477648+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.478068+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.478095+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.478551+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.478579+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.479054+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.479080+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.479573+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.479998+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.480058+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.480460+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.480544+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.480956+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.481038+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.481419+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.481522+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.481912+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.482004+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:46.482375+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:47.000621+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:47.875919+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:30:48.597707+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:48.598166+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:48.598294+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.598805+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.598838+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.599292+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.599326+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.599774+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.599802+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.600324+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.600711+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.600800+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.601183+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.601287+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.601653+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.601773+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.602113+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.602252+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.602579+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.602734+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.603063+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.603216+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.603530+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.603703+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.603993+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.604194+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.604470+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.604673+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.604787+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.605159+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.605248+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.605640+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.605715+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.606128+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.606207+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.606605+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.606682+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.607104+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.607145+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.607612+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.607619+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.608134+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.608162+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.608619+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.608689+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.609111+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.609160+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.609600+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.609668+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.610101+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.610147+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.610597+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.610622+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.611102+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.611133+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.611582+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.611613+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.612121+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.612524+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.612611+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.612988+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.613104+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.613451+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.613578+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.613925+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.614070+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.614386+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.614589+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.614851+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.615072+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.615315+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.615564+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.615778+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.616044+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.616237+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.616531+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.616701+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.617016+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.617162+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.617538+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.617619+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.618025+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.618083+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:48.764402+00:00", "trade", 9.1612, 56.0]
["2026-09-25T15:30:49.001205+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:50.830830+00:00", "trade", 9.1755, 3.0]
["2026-09-25T15:30:52.332779+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:30:56.713815+00:00", "trade", 9.1763, 1.0]
["2026-09-25T15:30:56.716642+00:00", "trade", 9.1763, 8.0]
["2026-09-25T15:30:58.060795+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:30:59.000606+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:59.001153+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:30:59.001298+00:00", "trade", 9.2, 4.0]
["2026-09-25T15:30:59.001316+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.002300+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.002333+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.003189+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.003239+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.003281+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.003375+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.003759+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.003790+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.004266+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.004297+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.004755+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.004782+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.005269+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.005694+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.005757+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.006156+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.006243+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.006271+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.006723+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.006747+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.007225+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.007252+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.007748+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.008179+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.008237+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.008646+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.008717+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.009116+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.009212+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.009579+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.009696+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.010044+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.010180+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.010508+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.010661+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.010969+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.011142+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.011434+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.011641+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.011901+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.012125+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.012144+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.012627+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.013051+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.013131+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.013521+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.013617+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.013983+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.014096+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.014452+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.014577+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.014911+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.015061+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.015377+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.015557+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.015849+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.016049+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.016316+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.016529+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.016779+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.017008+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.017250+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.017491+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.017712+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.017975+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.018186+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.018459+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.018647+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.018943+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.019109+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.019428+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.019570+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.019910+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.020032+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.020393+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.020493+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.020874+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.020954+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.021357+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.021415+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.021841+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.021881+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:30:59.056740+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:00.001404+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:00.001856+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:01.437462+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:05.534346+00:00", "trade", 9.1802, 2.0]
["2026-09-25T15:31:06.103870+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:09.160348+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:09.973765+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:12.938710+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:14.785101+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:19.569478+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:19.580183+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:19.580635+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:19.991563+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:19.992017+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:20.005620+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:20.005881+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:20.006005+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:20.006018+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:20.006025+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:20.006095+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:20.006111+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:31:20.006239+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:20.006265+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:20.006353+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:20.006582+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:20.006590+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:31:20.006754+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:20.007487+00:00", "trade", 9.18, 200.0]
["2026-09-25T15:31:20.151143+00:00", "trade", 9.1796, 1.0]
["2026-09-25T15:31:20.509752+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:21.033135+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:21.034055+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:22.162681+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:24.430342+00:00", "trade", 9.1582, 8.0]
["2026-09-25T15:31:24.441497+00:00", "trade", 9.1796, 1.0]
["2026-09-25T15:31:26.711402+00:00", "trade", 9.1795, 1.0]
["2026-09-25T15:31:31.042025+00:00", "trade", 9.1592, 10.0]
["2026-09-25T15:31:32.197295+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:31:32.198079+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:32.535302+00:00", "trade", 9.1791, 4.0]
["2026-09-25T15:31:33.136474+00:00", "trade", 9.18, 4.0]
["2026-09-25T15:31:33.136637+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:31:33.136790+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:31:33.137282+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.137552+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:31:33.137618+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:31:33.138575+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.140685+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.143604+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.144505+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.144612+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.147008+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.147382+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:33.147384+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:33.147395+00:00", "trade", 9.18, 220.0]
["2026-09-25T15:31:33.147396+00:00", "trade", 9.18, 300.0]
["2026-09-25T15:31:33.147407+00:00", "trade", 9.18, 80.0]
["2026-09-25T15:31:33.147934+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.154997+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:31:33.165699+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.165781+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.166520+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.166551+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:31:33.166573+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.166598+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.167943+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.169940+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.171996+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:33.172005+00:00", "trade", 9.18, 400.0]
["2026-09-25T15:31:33.172010+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:33.172018+00:00", "trade", 9.18, 200.0]
["2026-09-25T15:31:33.172031+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.172217+00:00", "trade", 9.18, 102.0]
["2026-09-25T15:31:33.174023+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.196403+00:00", "trade", 9.18, 140.0]
["2026-09-25T15:31:33.218024+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.218082+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.220298+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.220318+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.220357+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:31:33.220592+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.220644+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.227727+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.228032+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.228091+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.228150+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.228264+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.231061+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.231074+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.281875+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.281911+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.281968+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.283029+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.283486+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.283812+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:31:33.283833+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.283894+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.284137+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.284595+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.284612+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.284683+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.289554+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:31:33.289837+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.289881+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.290187+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.290278+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.290334+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.290391+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.290547+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.328561+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.328915+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.328985+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.329038+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.329377+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.329395+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.329854+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.329954+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.329975+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.330725+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.332785+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.332957+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.333037+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.333044+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.350211+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.350277+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.350318+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.350342+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.350576+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.350596+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.351100+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.351403+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.351811+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.351969+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.352031+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.352038+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.352581+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.352597+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.353756+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.354825+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.355713+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.355899+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.356812+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.357673+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.358661+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.358724+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:31:33.358783+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:31:33.358808+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:31:33.358827+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:31:33.359431+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.359511+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.359520+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.359546+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.360059+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.360165+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.360190+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.360401+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.360468+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.360780+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.360799+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.360806+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.361141+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.361231+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.361430+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.361734+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.361758+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.361771+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.361795+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:31:33.361850+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:31:33.361866+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:31:33.362069+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:31:33.362107+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.362127+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.362402+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.362405+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.362461+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:31:33.362566+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.362636+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:31:33.362645+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.362646+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:33.362680+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.362686+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.362693+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.362700+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.362706+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.362713+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.362719+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.362726+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.362732+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.362893+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.362980+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.363043+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.363061+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:31:33.363089+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.363127+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.363160+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.363223+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.363311+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.363318+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.363353+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.363383+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.366697+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.367667+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.369699+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.430017+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.430024+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.430353+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:33.463146+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:36.032148+00:00", "trade", 9.1709, 20.0]
["2026-09-25T15:31:36.033266+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:36.033520+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:36.034208+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:42.118890+00:00", "trade", 9.1799, 7.0]
["2026-09-25T15:31:42.232077+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:42.232387+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:43.193508+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:31:46.032488+00:00", "trade", 9.1797, 15.0]
["2026-09-25T15:31:46.244178+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:46.248338+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:47.506582+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:50.045159+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:50.132608+00:00", "trade", 9.18, 38.0]
["2026-09-25T15:31:50.133282+00:00", "trade", 9.18, 38.0]
["2026-09-25T15:31:50.133777+00:00", "trade", 9.18, 38.0]
["2026-09-25T15:31:50.139711+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:31:50.140382+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:31:50.140451+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:31:50.140489+00:00", "trade", 9.18, 38.0]
["2026-09-25T15:31:50.140554+00:00", "trade", 9.18, 38.0]
["2026-09-25T15:31:50.140561+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:31:50.140928+00:00", "trade", 9.18, 38.0]
["2026-09-25T15:31:50.140998+00:00", "trade", 9.18, 38.0]
["2026-09-25T15:31:50.141129+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:31:50.141278+00:00", "trade", 9.18, 75.0]
["2026-09-25T15:31:50.211276+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:50.265377+00:00", "trade", 9.18, 38.0]
["2026-09-25T15:31:50.276538+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:50.509942+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:31:52.552110+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:31:55.859651+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:55.860109+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:31:56.155395+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:01.212182+00:00", "trade", 9.1601, 10.0]
["2026-09-25T15:32:04.389547+00:00", "trade", 9.1589, 1.0]
["2026-09-25T15:32:05.540912+00:00", "trade", 9.18, 8.0]
["2026-09-25T15:32:05.544680+00:00", "trade", 9.18, 2.0]
["2026-09-25T15:32:11.148000+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:11.159100+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:11.178177+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:11.215921+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:11.310644+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:12.909768+00:00", "trade", 9.1708, 100.0]
["2026-09-25T15:32:12.910605+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:12.911068+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:13.581187+00:00", "trade", 9.1599, 10.0]
["2026-09-25T15:32:15.271921+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:15.741943+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:15.936623+00:00", "trade", 9.1589, 1.0]
["2026-09-25T15:32:16.433071+00:00", "trade", 9.18, 4.0]
["2026-09-25T15:32:17.492760+00:00", "trade", 9.1708, 4.0]
["2026-09-25T15:32:17.669997+00:00", "trade", 9.1708, 10.0]
["2026-09-25T15:32:22.233234+00:00", "trade", 9.1691, 100.0]
["2026-09-25T15:32:27.066542+00:00", "trade", 9.1798, 3.0]
["2026-09-25T15:32:27.970809+00:00", "trade", 9.18, 2.0]
["2026-09-25T15:32:31.519628+00:00", "trade", 9.168, 100.0]
["2026-09-25T15:32:33.181934+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:33.182803+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:33.512756+00:00", "trade", 9.18, 3.0]
["2026-09-25T15:32:35.176311+00:00", "trade", 9.168, 11.0]
["2026-09-25T15:32:35.490648+00:00", "trade", 9.1598, 10.0]
["2026-09-25T15:32:37.171665+00:00", "trade", 9.1799, 16.0]
["2026-09-25T15:32:38.789500+00:00", "trade", 9.168, 100.0]
["2026-09-25T15:32:41.493849+00:00", "trade", 9.1797, 1.0]
["2026-09-25T15:32:42.570612+00:00", "trade", 9.1797, 4.0]
["2026-09-25T15:32:45.089030+00:00", "trade", 9.168, 300.0]
["2026-09-25T15:32:45.185340+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:45.185761+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:45.192404+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:45.193092+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:45.193786+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:32:45.212260+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:45.212564+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:45.212646+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:45.212665+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:45.212675+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:45.212692+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:45.212793+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:45.212817+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:45.212922+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:45.213070+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:45.213303+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:45.213334+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:45.218562+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:45.224061+00:00", "trade", 9.18, 200.0]
["2026-09-25T15:32:45.511374+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:32:45.533451+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:32:45.536543+00:00", "trade", 9.17, 18.0]
["2026-09-25T15:32:45.536549+00:00", "trade", 9.17, 82.0]
["2026-09-25T15:32:45.536550+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:32:45.536552+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:32:45.536574+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.536581+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.536594+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.536600+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.536607+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.536614+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.536621+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.536627+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.536634+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.536661+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.536773+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.536810+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:32:45.536811+00:00", "trade", 9.17, 77.0]
["2026-09-25T15:32:45.536812+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.536818+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:32:45.536820+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:32:45.536826+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.537002+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.537104+00:00", "quote", 9.17, 9.18]
["2026-09-25T15:32:45.537105+00:00", "trade", 9.17, 12.0]
["2026-09-25T15:32:45.537107+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:32:45.537107+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:32:45.537107+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:32:45.537127+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:32:45.537190+00:00", "trade", 9.17, 17.0]
["2026-09-25T15:32:45.537271+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:32:45.537598+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:32:45.537766+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:32:45.537867+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:32:45.537873+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:32:45.537880+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:32:45.537887+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:32:45.537894+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:32:45.537904+00:00", "trade", 9.16, 5.0]
["2026-09-25T15:32:45.537945+00:00", "trade", 9.16, 6.0]
["2026-09-25T15:32:45.537946+00:00", "trade", 9.16, 5.0]
["2026-09-25T15:32:45.537947+00:00", "trade", 9.16, 5.0]
["2026-09-25T15:32:45.537947+00:00", "trade", 9.16, 5.0]
["2026-09-25T15:32:45.537947+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.537998+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538089+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538098+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538259+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538333+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538393+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538401+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538450+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538477+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538485+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538512+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538780+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538849+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538860+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538871+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538935+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.538942+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:32:45.542731+00:00", "trade", 9.16, 5.0]
["2026-09-25T15:32:45.542874+00:00", "trade", 9.16, 5.0]
["2026-09-25T15:32:45.543622+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:32:45.543623+00:00", "trade", 9.15, 80.0]
["2026-09-25T15:32:45.543624+00:00", "trade", 9.15, 34.0]
["2026-09-25T15:32:45.543650+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:32:45.543664+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:32:45.543673+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:32:45.543897+00:00", "trade", 9.15, 15.0]
["2026-09-25T15:32:45.544027+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:32:45.544109+00:00", "trade", 9.15, 62.0]
["2026-09-25T15:32:45.544184+00:00", "trade", 9.15, 15.0]
["2026-09-25T15:32:45.544186+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:32:45.544304+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:32:45.544315+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:32:45.544440+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:32:45.544531+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:32:45.544598+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:32:45.544981+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:32:45.550677+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:32:45.558318+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:32:45.558746+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:32:45.558753+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:32:45.558760+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:32:45.558810+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:32:45.558821+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:32:45.559269+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:32:45.651308+00:00", "trade", 9.15, 400.0]
["2026-09-25T15:32:45.774904+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:32:45.775211+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:32:45.775219+00:00", "trade", 9.14, 200.0]
["2026-09-25T15:32:45.775220+00:00", "trade", 9.14, 200.0]
["2026-09-25T15:32:45.775222+00:00", "trade", 9.14, 1.0]
["2026-09-25T15:32:45.775228+00:00", "trade", 9.14, 1.0]
["2026-09-25T15:32:45.775233+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:32:45.775242+00:00", "trade", 9.14, 19.0]
["2026-09-25T15:32:45.775242+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:32:45.775243+00:00", "trade", 9.14, 96.0]
["2026-09-25T15:32:45.775250+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:32:45.775256+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:32:45.775263+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:32:45.775277+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:32:45.775284+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:32:45.775290+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:32:45.775297+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:32:45.775309+00:00", "trade", 9.14, 17.0]
["2026-09-25T15:32:45.775311+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:32:45.775322+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:32:45.775337+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:32:45.775358+00:00", "trade", 9.14, 40.0]
["2026-09-25T15:32:45.775364+00:00", "trade", 9.14, 10.0]
["2026-09-25T15:32:45.775442+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:45.775727+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:45.775735+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:45.775793+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:45.775799+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:45.775817+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:45.775870+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:32:45.775870+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.775898+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.775913+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.775956+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.776178+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.776275+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.776659+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.778080+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778113+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778115+00:00", "trade", 9.13, 6.0]
["2026-09-25T15:32:45.778126+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:45.778126+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:32:45.778127+00:00", "trade", 9.12, 300.0]
["2026-09-25T15:32:45.778145+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778199+00:00", "trade", 9.12, 156.0]
["2026-09-25T15:32:45.778200+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778208+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778239+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778263+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778403+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778426+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.778457+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778463+00:00", "trade", 9.12, 319.0]
["2026-09-25T15:32:45.778465+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778470+00:00", "trade", 9.12, 920.0]
["2026-09-25T15:32:45.778472+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778473+00:00", "trade", 9.12, 3676.0]
["2026-09-25T15:32:45.778475+00:00", "trade", 9.12, 920.0]
["2026-09-25T15:32:45.778479+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778481+00:00", "trade", 9.12, 919.0]
["2026-09-25T15:32:45.778482+00:00", "trade", 9.12, 890.0]
["2026-09-25T15:32:45.778484+00:00", "trade", 9.12, 200.0]
["2026-09-25T15:32:45.778485+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:32:45.778485+00:00", "trade", 9.12, 6.0]
["2026-09-25T15:32:45.778486+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778487+00:00", "trade", 9.12, 80.0]
["2026-09-25T15:32:45.778490+00:00", "trade", 9.12, 5.0]
["2026-09-25T15:32:45.778492+00:00", "trade", 9.12, 1600.0]
["2026-09-25T15:32:45.778493+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778499+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778507+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778528+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778535+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778542+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778549+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778555+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778568+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778646+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778690+00:00", "trade", 9.13, 6.0]
["2026-09-25T15:32:45.778724+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778725+00:00", "trade", 9.12, 6.0]
["2026-09-25T15:32:45.778730+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778750+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778784+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778792+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778799+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778842+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.778878+00:00", "trade", 9.12, 932.0]
["2026-09-25T15:32:45.778881+00:00", "trade", 9.12, 1864.0]
["2026-09-25T15:32:45.778885+00:00", "trade", 9.12, 1864.0]
["2026-09-25T15:32:45.778896+00:00", "trade", 9.12, 932.0]
["2026-09-25T15:32:45.778897+00:00", "trade", 9.12, 408.0]
["2026-09-25T15:32:45.778898+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:32:45.779013+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.779379+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.779485+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.779982+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.783970+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.783972+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.783989+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.783994+00:00", "trade", 9.125, 120.0]
["2026-09-25T15:32:45.784046+00:00", "trade", 9.125, 75.0]
["2026-09-25T15:32:45.784087+00:00", "trade", 9.125, 5.0]
["2026-09-25T15:32:45.784350+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.784411+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.785612+00:00", "trade", 9.125, 200.0]
["2026-09-25T15:32:45.786018+00:00", "trade", 9.125, 200.0]
["2026-09-25T15:32:45.786076+00:00", "trade", 9.125, 200.0]
["2026-09-25T15:32:45.786077+00:00", "trade", 9.125, 200.0]
["2026-09-25T15:32:45.787291+00:00", "trade", 9.12, 1145.0]
["2026-09-25T15:32:45.787339+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.787382+00:00", "trade", 9.12, 6.0]
["2026-09-25T15:32:45.787471+00:00", "trade", 9.12, 13.0]
["2026-09-25T15:32:45.787560+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:32:45.787640+00:00", "trade", 9.12, 500.0]
["2026-09-25T15:32:45.787745+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:32:45.787814+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.787821+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:32:45.788335+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.789328+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.790597+00:00", "trade", 9.12, 400.0]
["2026-09-25T15:32:45.790948+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.791258+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.791278+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.791285+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.791296+00:00", "trade", 9.12, 10000.0]
["2026-09-25T15:32:45.791296+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.791302+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:32:45.791311+00:00", "trade", 9.12, 1435.0]
["2026-09-25T15:32:45.791312+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.791725+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.791794+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.792190+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.792207+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.796731+00:00", "trade", 9.125, 300.0]
["2026-09-25T15:32:45.797056+00:00", "trade", 9.125, 200.0]
["2026-09-25T15:32:45.797057+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.797078+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.797095+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.797102+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.797116+00:00", "trade", 9.13, 95.0]
["2026-09-25T15:32:45.797117+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.797129+00:00", "trade", 9.125, 220.0]
["2026-09-25T15:32:45.797131+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.797132+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.797141+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:32:45.797238+00:00", "trade", 9.125, 75.0]
["2026-09-25T15:32:45.797306+00:00", "trade", 9.125, 5.0]
["2026-09-25T15:32:45.797311+00:00", "trade", 9.125, 70.0]
["2026-09-25T15:32:45.797406+00:00", "trade", 9.125, 30.0]
["2026-09-25T15:32:45.797410+00:00", "trade", 9.125, 45.0]
["2026-09-25T15:32:45.797420+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.797436+00:00", "trade", 9.125, 1.0]
["2026-09-25T15:32:45.797442+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.797521+00:00", "trade", 9.125, 75.0]
["2026-09-25T15:32:45.797531+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.797600+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.797606+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.797613+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.797620+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.797644+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.798912+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.799288+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:45.801742+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.801744+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:45.802197+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.803888+00:00", "trade", 9.12, 89.0]
["2026-09-25T15:32:45.804660+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.805315+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.809299+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.809325+00:00", "trade", 9.125, 75.0]
["2026-09-25T15:32:45.809627+00:00", "trade", 9.125, 75.0]
["2026-09-25T15:32:45.809713+00:00", "trade", 9.125, 75.0]
["2026-09-25T15:32:45.809893+00:00", "trade", 9.125, 50.0]
["2026-09-25T15:32:45.810146+00:00", "trade", 9.125, 25.0]
["2026-09-25T15:32:45.810151+00:00", "trade", 9.125, 50.0]
["2026-09-25T15:32:45.810958+00:00", "trade", 9.125, 75.0]
["2026-09-25T15:32:45.811328+00:00", "trade", 9.125, 75.0]
["2026-09-25T15:32:45.811700+00:00", "trade", 9.125, 75.0]
["2026-09-25T15:32:45.812070+00:00", "trade", 9.125, 25.0]
["2026-09-25T15:32:45.812076+00:00", "trade", 9.125, 50.0]
["2026-09-25T15:32:45.813229+00:00", "trade", 9.125, 75.0]
["2026-09-25T15:32:45.815779+00:00", "trade", 9.125, 300.0]
["2026-09-25T15:32:45.816549+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.816998+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.817590+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:32:45.818377+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.818863+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.820507+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.820563+00:00", "trade", 9.125, 25.0]
["2026-09-25T15:32:45.824872+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.825712+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.826369+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.827035+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.831936+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.831998+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.832061+00:00", "trade", 9.125, 50.0]
["2026-09-25T15:32:45.832459+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.835837+00:00", "trade", 9.12, 11.0]
["2026-09-25T15:32:45.845547+00:00", "trade", 9.125, 50.0]
["2026-09-25T15:32:45.852606+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:45.852607+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:45.852608+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:45.852611+00:00", "trade", 9.13, 200.0]
["2026-09-25T15:32:45.852612+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:45.852614+00:00", "trade", 9.13, 37.0]
["2026-09-25T15:32:45.852616+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.852661+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.852668+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.852688+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.852694+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:45.852695+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.852862+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.852895+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.852909+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.852916+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.852980+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.853001+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:45.853002+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.853006+00:00", "trade", 9.13, 1.0]
["2026-09-25T15:32:45.853042+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.853065+00:00", "trade", 9.13, 63.0]
["2026-09-25T15:32:45.853067+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.853093+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.853109+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.853165+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.853179+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.853289+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.853468+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.853661+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.853745+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.887798+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.889851+00:00", "trade", 9.13, 200.0]
["2026-09-25T15:32:45.889915+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.889939+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.889943+00:00", "trade", 9.13, 95.0]
["2026-09-25T15:32:45.889952+00:00", "trade", 9.13, 1.0]
["2026-09-25T15:32:45.890040+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.890104+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.890131+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.890297+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.890390+00:00", "quote", 9.13, 9.13]
["2026-09-25T15:32:45.890410+00:00", "quote", 9.13, 9.13]
["2026-09-25T15:32:45.890444+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.890459+00:00", "quote", 9.13, 9.13]
["2026-09-25T15:32:45.890476+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.890577+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.890585+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.890643+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.890796+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.890821+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.890829+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.890836+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.890964+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.890999+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.891033+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.891058+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.891075+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.891156+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.891185+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.891278+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.891285+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.891322+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.891356+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.891397+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.891403+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.891519+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.891611+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.891824+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.891847+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.891959+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.892265+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.892289+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.892291+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.892451+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.892508+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.892619+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.892658+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.892748+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.893104+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.893190+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.893540+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.893625+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.893976+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.894062+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.894413+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.894500+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.894850+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.894934+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.895287+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.895372+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.895723+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.895811+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.896164+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.896249+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.896608+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.896693+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.897046+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.897132+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.897491+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.897575+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.897931+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.898018+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.898369+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.898457+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.898811+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.898896+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.899251+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.899341+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.899694+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.899779+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.900130+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.900216+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.900564+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.900648+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.900722+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.900998+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.901082+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.901430+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.901514+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.901864+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.901952+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.902300+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.902385+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.902739+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.902825+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.903174+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.903258+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.903608+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.903696+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.904045+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.904128+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.904475+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.904559+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.904908+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.904992+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.905339+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.905424+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.905773+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.905857+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.906204+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.906289+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.906636+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.906722+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.907068+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.907154+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.907214+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.907477+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.907501+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.907532+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.907586+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.907593+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.907857+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.907908+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.907939+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.907983+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908043+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908051+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908089+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908101+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908271+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908282+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908293+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908405+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908440+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908453+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908464+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908470+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908503+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908537+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908552+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908727+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908752+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908790+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908869+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908927+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908939+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908948+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908954+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908964+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.908998+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.909008+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.909056+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.909067+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.909214+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.909251+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.909261+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.909312+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.909352+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.909385+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.909425+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.909435+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.909469+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.909840+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.909927+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.910318+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.910368+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.916980+00:00", "trade", 9.12, 300.0]
["2026-09-25T15:32:45.916982+00:00", "trade", 9.12, 200.0]
["2026-09-25T15:32:45.916999+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.917006+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.917013+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.917021+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.917027+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.917034+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.917040+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.917047+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.917054+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.917218+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.917225+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.917249+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.917257+00:00", "trade", 9.12, 165.0]
["2026-09-25T15:32:45.917361+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.917531+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.917535+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:32:45.917536+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:32:45.917556+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:32:45.917563+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:32:45.917604+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.917636+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.917644+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.917662+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.917814+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.917821+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.917822+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.917972+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.917987+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918028+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918225+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918262+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918510+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918528+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918540+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918549+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918560+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918576+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918601+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918612+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918618+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918631+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918695+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918702+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918712+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918718+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918728+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.918740+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.929754+00:00", "trade", 9.115, 100.0]
["2026-09-25T15:32:45.930211+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.941320+00:00", "trade", 9.115, 600.0]
["2026-09-25T15:32:45.942101+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.942235+00:00", "trade", 9.115, 100.0]
["2026-09-25T15:32:45.942682+00:00", "trade", 9.115, 75.0]
["2026-09-25T15:32:45.943149+00:00", "trade", 9.115, 25.0]
["2026-09-25T15:32:45.949460+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.949493+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.949706+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.952076+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.952532+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.952834+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.953541+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.953566+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.953623+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.954074+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.954076+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:32:45.954095+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.954111+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.954119+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.954133+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.954147+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.954153+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.954298+00:00", "trade", 9.12, 200.0]
["2026-09-25T15:32:45.954442+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:32:45.954452+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:32:45.954525+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.954552+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.954713+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.954771+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.954855+00:00", "trade", 9.13, 300.0]
["2026-09-25T15:32:45.954864+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.954864+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.954954+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.955034+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.955102+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.955519+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.955983+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.956505+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.957818+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.959117+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.960720+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.960745+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.961149+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.961162+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.961801+00:00", "trade", 9.12, 200.0]
["2026-09-25T15:32:45.962147+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.962278+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.966205+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:45.966986+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.967027+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.967891+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.967898+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.968217+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.968324+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.972423+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.972796+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:32:45.973546+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.974019+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.974020+00:00", "trade", 9.12, 67.0]
["2026-09-25T15:32:45.974046+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.974061+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.974068+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.974187+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:32:45.974258+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.974408+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:32:45.974460+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:32:45.974462+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:32:45.974492+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:32:45.974494+00:00", "trade", 9.12, 53.0]
["2026-09-25T15:32:45.974511+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.974520+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.974541+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.974555+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.974789+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.974880+00:00", "trade", 9.12, 31.0]
["2026-09-25T15:32:45.974886+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.974927+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.975023+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.975452+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.975620+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:45.975638+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:45.975639+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.975645+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.975652+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.975658+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.975664+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.975678+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.975685+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.975692+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.975698+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.975712+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.975718+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:45.975725+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.975732+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.975746+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.975754+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.975874+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.975898+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.976048+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.976811+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.978905+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:45.981740+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.014849+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.014856+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.014893+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.015330+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.057487+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:32:46.216187+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.219806+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.231764+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.232461+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.232946+00:00", "trade", 9.13, 67.0]
["2026-09-25T15:32:46.232947+00:00", "trade", 9.13, 31.0]
["2026-09-25T15:32:46.232982+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.232988+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.233002+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.233015+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.233111+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.233113+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:46.233169+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.233177+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:46.233184+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:46.233468+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.233629+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:46.233726+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:46.233733+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:46.233842+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.233903+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.233983+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:46.234103+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:46.234163+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:46.234360+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.234465+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.234586+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.234799+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.234836+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.238504+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.238799+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.239804+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.244633+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.244639+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.244662+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.244669+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.245373+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.263530+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.269251+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.285874+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:46.466894+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.466901+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.471849+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.510517+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.510519+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:32:46.510587+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.510700+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.513562+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.515739+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:32:46.515739+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:46.515761+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.515770+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.515794+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.515801+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.516046+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:46.516157+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.516414+00:00", "trade", 9.14, 75.0]
["2026-09-25T15:32:46.520731+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:46.520732+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:32:46.521159+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:46.521646+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:46.522100+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:46.522793+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:46.523490+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:46.523935+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:46.524453+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:46.526049+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:32:46.526208+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:46.530450+00:00", "trade", 9.14, 20.0]
["2026-09-25T15:32:46.530451+00:00", "trade", 9.14, 80.0]
["2026-09-25T15:32:46.530471+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:32:46.530478+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:32:46.530484+00:00", "trade", 9.14, 156.0]
["2026-09-25T15:32:46.530484+00:00", "trade", 9.14, 53.0]
["2026-09-25T15:32:46.530485+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:46.530492+00:00", "trade", 9.14, 11.0]
["2026-09-25T15:32:46.530493+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:46.530498+00:00", "trade", 9.14, 8.0]
["2026-09-25T15:32:46.530507+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:46.530528+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:46.530535+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:32:46.530548+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.530555+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.530561+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.530568+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.530574+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.530581+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.530588+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.530725+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.530797+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.530824+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.530917+00:00", "trade", 9.14, 175.0]
["2026-09-25T15:32:46.530997+00:00", "trade", 9.14, 166.0]
["2026-09-25T15:32:46.531037+00:00", "trade", 9.14, 31.0]
["2026-09-25T15:32:46.531110+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:32:46.531129+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.531655+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.531989+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.532282+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.532408+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.532618+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.532675+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.532758+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.533149+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.535791+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.536178+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.541769+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.541794+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.542532+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.544221+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:32:46.544670+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.548530+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.559458+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.560702+00:00", "trade", 9.135, 100.0]
["2026-09-25T15:32:46.560740+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.562778+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.571202+00:00", "trade", 9.135, 100.0]
["2026-09-25T15:32:46.571626+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.575539+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.575770+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.578145+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.578170+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.601116+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.631982+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.784149+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.790714+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.791305+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.791330+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.791460+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.791766+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:46.791863+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:57.550958+00:00", "trade", 9.14, 5.0]
["2026-09-25T15:32:58.653591+00:00", "trade", 9.1306, 2.0]
["2026-09-25T15:32:59.067633+00:00", "trade", 9.14, 1.0]
["2026-09-25T15:32:59.973320+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:59.973350+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:59.973362+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:59.973373+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:59.973380+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:59.973394+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:32:59.973456+00:00", "trade", 9.13, 508.0]
["2026-09-25T15:32:59.973458+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:32:59.973616+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:32:59.973684+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.973691+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.973712+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.973732+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.973738+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.973780+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.973901+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.973966+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.974000+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.974286+00:00", "trade", 9.125, 28.0]
["2026-09-25T15:32:59.976766+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.983225+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.983891+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.983921+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.984721+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.984753+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.984936+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.984960+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.985688+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.985723+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.985776+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.986521+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.987783+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.987809+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.987835+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.988709+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.989500+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.991626+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.991651+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.993032+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.993825+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.993879+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.993903+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.994354+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.994426+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.994483+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.994567+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.994621+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.996495+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.996546+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.996570+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.997175+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:32:59.998167+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:00.020142+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:03.033970+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:03.033999+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:03.034719+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:04.973836+00:00", "trade", 9.125, 2.0]
["2026-09-25T15:33:04.978037+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:04.979551+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:07.693196+00:00", "trade", 9.1489, 38.0]
["2026-09-25T15:33:12.018815+00:00", "trade", 9.1488, 10.0]
["2026-09-25T15:33:13.105897+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:13.106360+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:13.106815+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:13.512195+00:00", "trade", 9.1413, 8.0]
["2026-09-25T15:33:13.513022+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:15.071921+00:00", "trade", 9.1488, 72.0]
["2026-09-25T15:33:15.073116+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:15.073591+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:17.015251+00:00", "trade", 9.1398, 16.0]
["2026-09-25T15:33:17.016084+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:17.016548+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:17.017007+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:17.018385+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:17.019177+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:17.019178+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:33:17.019197+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:17.019206+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:17.019213+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:17.019220+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:17.019227+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:17.019242+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:17.019255+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:33:17.019361+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:33:17.019364+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:33:17.019426+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.019433+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.019440+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.019461+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.019475+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.019502+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.019534+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.019648+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.019979+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.019986+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.023802+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.023825+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.024207+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.024434+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.057841+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.057875+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:17.405173+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:20.078154+00:00", "trade", 9.1259, 3.0]
["2026-09-25T15:33:23.232091+00:00", "trade", 9.1486, 100.0]
["2026-09-25T15:33:26.110852+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:35.020220+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:35.063264+00:00", "trade", 9.12, 2.0]
["2026-09-25T15:33:35.602465+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:35.602491+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:35.603007+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:38.171089+00:00", "trade", 9.1257, 3.0]
["2026-09-25T15:33:38.174091+00:00", "trade", 9.1257, 3.0]
["2026-09-25T15:33:38.175644+00:00", "trade", 9.1257, 1.0]
["2026-09-25T15:33:39.771947+00:00", "trade", 9.1257, 4.0]
["2026-09-25T15:33:40.054175+00:00", "trade", 9.1482, 200.0]
["2026-09-25T15:33:46.033180+00:00", "trade", 9.1343, 3.0]
["2026-09-25T15:33:55.878652+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:56.879908+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:33:59.872581+00:00", "trade", 9.1302, 1.0]
["2026-09-25T15:34:01.946847+00:00", "trade", 9.115, 100.0]
["2026-09-25T15:34:07.733198+00:00", "trade", 9.1479, 100.0]
["2026-09-25T15:34:09.557226+00:00", "trade", 9.1255, 1.0]
["2026-09-25T15:34:11.015080+00:00", "trade", 9.1255, 3.0]
["2026-09-25T15:34:11.017832+00:00", "trade", 9.1255, 2.0]
["2026-09-25T15:34:12.119816+00:00", "trade", 9.1477, 20.0]
["2026-09-25T15:34:15.624773+00:00", "trade", 9.1398, 10.0]
["2026-09-25T15:34:19.015938+00:00", "trade", 9.1259, 1.0]
["2026-09-25T15:34:19.672723+00:00", "trade", 9.1215, 2.0]
["2026-09-25T15:34:19.673871+00:00", "trade", 9.1215, 1.0]
["2026-09-25T15:34:19.675417+00:00", "trade", 9.1215, 1.0]
["2026-09-25T15:34:19.677824+00:00", "trade", 9.1215, 1.0]
["2026-09-25T15:34:21.515252+00:00", "trade", 9.115, 100.0]
["2026-09-25T15:34:22.672528+00:00", "trade", 9.1477, 71.0]
["2026-09-25T15:34:22.812275+00:00", "trade", 9.1253, 3.0]
["2026-09-25T15:34:22.932857+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:22.941850+00:00", "trade", 9.115, 100.0]
["2026-09-25T15:34:26.104838+00:00", "trade", 9.11, 23.0]
["2026-09-25T15:34:28.516139+00:00", "trade", 9.1222, 9.0]
["2026-09-25T15:34:31.602527+00:00", "trade", 9.1331, 44.0]
["2026-09-25T15:34:35.602764+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:35.602789+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:35.603323+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:38.934316+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:38.936067+00:00", "trade", 9.115, 100.0]
["2026-09-25T15:34:40.695358+00:00", "trade", 9.1208, 14.0]
["2026-09-25T15:34:41.879359+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:41.900469+00:00", "trade", 9.11, 42.0]
["2026-09-25T15:34:41.900520+00:00", "trade", 9.11, 42.0]
["2026-09-25T15:34:41.932124+00:00", "trade", 9.11, 158.0]
["2026-09-25T15:34:41.932124+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:41.932125+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:34:41.932126+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:34:41.932129+00:00", "trade", 9.11, 147.0]
["2026-09-25T15:34:41.932133+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:41.932140+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:41.932198+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:41.932244+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:41.932431+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:34:41.932768+00:00", "trade", 9.11, 58.0]
["2026-09-25T15:34:41.932956+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:41.939143+00:00", "trade", 9.11, 600.0]
["2026-09-25T15:34:41.943227+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:41.947905+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:41.949335+00:00", "trade", 9.11, 42.0]
["2026-09-25T15:34:41.952305+00:00", "trade", 9.11, 58.0]
["2026-09-25T15:34:41.967600+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:34:41.967600+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:41.967601+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:34:41.967602+00:00", "trade", 9.11, 143.0]
["2026-09-25T15:34:41.967603+00:00", "trade", 9.11, 204.0]
["2026-09-25T15:34:41.967607+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:41.967614+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:41.968246+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:34:41.968405+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:34:41.968901+00:00", "trade", 9.11, 106.0]
["2026-09-25T15:34:41.968974+00:00", "trade", 9.11, 94.0]
["2026-09-25T15:34:41.969027+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:34:41.969174+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:34:41.969309+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:34:41.969339+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:34:41.969414+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:34:41.969900+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:34:41.978840+00:00", "trade", 9.11, 96.0]
["2026-09-25T15:34:41.978858+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.978865+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.978880+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.978887+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.978903+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.978916+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.978922+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.978930+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.979122+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.979248+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:34:41.979251+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:34:41.979252+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:34:41.979279+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.979286+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.979350+00:00", "quote", 9.11, 9.11]
["2026-09-25T15:34:41.979384+00:00", "quote", 9.11, 9.11]
["2026-09-25T15:34:41.979445+00:00", "trade", 9.11, 119.0]
["2026-09-25T15:34:41.979861+00:00", "trade", 9.11, 36.0]
["2026-09-25T15:34:41.979867+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.979898+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.979908+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.979929+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.979973+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.979981+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.979997+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.980380+00:00", "trade", 9.11, 64.0]
["2026-09-25T15:34:41.981972+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:34:41.982993+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.983540+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.984217+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:34:41.986251+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.994097+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.997636+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:41.997783+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.009340+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.014764+00:00", "trade", 9.11, 120.0]
["2026-09-25T15:34:42.014800+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.015598+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.023528+00:00", "trade", 9.11, 58.0]
["2026-09-25T15:34:42.026053+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.040294+00:00", "trade", 9.11, 119.0]
["2026-09-25T15:34:42.040472+00:00", "trade", 9.11, 23.0]
["2026-09-25T15:34:42.040725+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.041135+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.041157+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.041191+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.041494+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.041711+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.072531+00:00", "trade", 9.115, 24.0]
["2026-09-25T15:34:42.081003+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.134380+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.134387+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.135471+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.135482+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.135509+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.135906+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.142048+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.174051+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.177646+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.177660+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.213114+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:34:42.238271+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.238277+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.240291+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.271185+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.272363+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.274282+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.274303+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.274322+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.274337+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.274350+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.275104+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.275110+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.280168+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.282731+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.282744+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.282751+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.282765+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.284760+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.284768+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.284777+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.284789+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.284805+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.291259+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.291297+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.291308+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.292809+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.327793+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.333986+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.369866+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:34:42.370258+00:00", "trade", 9.11, 40.0]
["2026-09-25T15:34:42.370259+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:34:42.370330+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.370363+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.370372+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.370710+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.371035+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.463254+00:00", "trade", 9.11, 40.0]
["2026-09-25T15:34:42.463272+00:00", "trade", 9.11, 40.0]
["2026-09-25T15:34:42.464814+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.465274+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.465281+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.465288+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.465296+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.465348+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.504005+00:00", "trade", 9.11, 38.0]
["2026-09-25T15:34:42.588291+00:00", "trade", 9.105, 200.0]
["2026-09-25T15:34:42.599551+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.600611+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.618633+00:00", "trade", 9.11, 60.0]
["2026-09-25T15:34:42.619075+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.619640+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.647807+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.648953+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.649367+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.649667+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.650651+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.651132+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.652404+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.718975+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.730882+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.755865+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.827042+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.829121+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.829531+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.829543+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.844480+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.867292+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.887462+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.887476+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.887488+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.959389+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.959822+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.984876+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.985329+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:42.985935+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:43.000642+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:43.000649+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:43.000677+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:43.022843+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:43.028665+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:43.028680+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:43.062740+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:43.062752+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:43.132347+00:00", "trade", 9.11, 22.0]
["2026-09-25T15:34:43.136528+00:00", "trade", 9.11, 45.0]
["2026-09-25T15:34:43.139238+00:00", "trade", 9.11, 22.0]
["2026-09-25T15:34:43.143822+00:00", "trade", 9.11, 20.0]
["2026-09-25T15:34:43.149114+00:00", "trade", 9.11, 20.0]
["2026-09-25T15:34:43.153784+00:00", "trade", 9.11, 21.0]
["2026-09-25T15:34:44.095119+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:44.361975+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:45.272899+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:46.472975+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:47.129927+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:48.537964+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:48.541374+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:48.697495+00:00", "trade", 9.1352, 5.0]
["2026-09-25T15:34:49.066320+00:00", "trade", 9.1338, 5.0]
["2026-09-25T15:34:52.175102+00:00", "trade", 9.1111, 2.0]
["2026-09-25T15:34:52.714877+00:00", "trade", 9.1439, 100.0]
["2026-09-25T15:34:56.262478+00:00", "trade", 9.1111, 1.0]
["2026-09-25T15:34:56.414780+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:56.567956+00:00", "trade", 9.1112, 14.0]
["2026-09-25T15:34:56.568100+00:00", "trade", 9.111, 1.0]
["2026-09-25T15:34:56.652853+00:00", "trade", 9.105, 100.0]
["2026-09-25T15:34:57.833102+00:00", "trade", 9.105, 7.0]
["2026-09-25T15:34:57.928064+00:00", "trade", 9.105, 1.0]
["2026-09-25T15:34:58.393645+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:58.394368+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:34:58.859363+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:03.362011+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:04.442035+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:05.033526+00:00", "trade", 9.1435, 100.0]
["2026-09-25T15:35:05.528990+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:08.660967+00:00", "trade", 9.129, 9.0]
["2026-09-25T15:35:10.333215+00:00", "trade", 9.1291, 60.0]
["2026-09-25T15:35:10.603353+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:10.603520+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:10.606680+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:10.607960+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:12.108133+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:13.750161+00:00", "trade", 9.1435, 2.0]
["2026-09-25T15:35:14.075171+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:14.199156+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:15.364969+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:16.106221+00:00", "trade", 9.1304, 100.0]
["2026-09-25T15:35:16.594127+00:00", "trade", 9.1116, 4.0]
["2026-09-25T15:35:16.596726+00:00", "trade", 9.1116, 3.0]
["2026-09-25T15:35:16.597925+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:17.832030+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:17.837875+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:21.966727+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:21.967226+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:24.068412+00:00", "trade", 9.1001, 7.0]
["2026-09-25T15:35:24.398720+00:00", "trade", 9.1099, 9.0]
["2026-09-25T15:35:24.401866+00:00", "trade", 9.1099, 1.0]
["2026-09-25T15:35:24.899755+00:00", "trade", 9.1111, 2.0]
["2026-09-25T15:35:24.901526+00:00", "trade", 9.1111, 1.0]
["2026-09-25T15:35:24.903939+00:00", "trade", 9.1111, 1.0]
["2026-09-25T15:35:26.818481+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:26.964927+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:27.172851+00:00", "trade", 9.1277, 9.0]
["2026-09-25T15:35:28.006867+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:32.701216+00:00", "trade", 9.1099, 3.0]
["2026-09-25T15:35:32.703825+00:00", "trade", 9.1099, 1.0]
["2026-09-25T15:35:33.927113+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:33.931574+00:00", "trade", 9.105, 100.0]
["2026-09-25T15:35:35.396136+00:00", "trade", 9.1418, 200.0]
["2026-09-25T15:35:37.322486+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:37.322968+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:37.323265+00:00", "trade", 9.105, 100.0]
["2026-09-25T15:35:39.544128+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:39.544655+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:41.347316+00:00", "trade", 9.105, 7000.0]
["2026-09-25T15:35:41.348460+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:42.877188+00:00", "trade", 9.1055, 13.0]
["2026-09-25T15:35:45.052510+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:45.053012+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:45.055066+00:00", "trade", 9.105, 100.0]
["2026-09-25T15:35:45.055637+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:45.055835+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:45.439253+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:46.556951+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:46.557006+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:51.254460+00:00", "trade", 9.1073, 8.0]
["2026-09-25T15:35:54.007981+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:54.008006+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:55.555929+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:55.558017+00:00", "trade", 9.105, 50.0]
["2026-09-25T15:35:56.165746+00:00", "trade", 9.105, 200.0]
["2026-09-25T15:35:56.193473+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:56.194217+00:00", "trade", 9.105, 38.0]
["2026-09-25T15:35:56.194909+00:00", "trade", 9.105, 38.0]
["2026-09-25T15:35:56.195094+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:56.213998+00:00", "trade", 9.105, 100.0]
["2026-09-25T15:35:56.215542+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:56.216084+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:56.216233+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:56.261615+00:00", "trade", 9.105, 100.0]
["2026-09-25T15:35:57.890329+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:35:57.890567+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:00.112849+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:02.687853+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:03.832712+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:05.614324+00:00", "trade", 9.105, 4.0]
["2026-09-25T15:36:06.868897+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.869118+00:00", "trade", 9.1, 200.0]
["2026-09-25T15:36:06.869154+00:00", "trade", 9.1001, 300.0]
["2026-09-25T15:36:06.869185+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.869238+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.869307+00:00", "trade", 9.1, 200.0]
["2026-09-25T15:36:06.869343+00:00", "trade", 9.1001, 500.0]
["2026-09-25T15:36:06.869592+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:36:06.869775+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.869776+00:00", "trade", 9.1, 200.0]
["2026-09-25T15:36:06.869777+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.869779+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.869780+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.869781+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.869821+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.869829+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.869836+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.869842+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.869849+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.869851+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.869853+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.869854+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.869856+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.869882+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.869889+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.869914+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.869925+00:00", "trade", 9.1, 300.0]
["2026-09-25T15:36:06.869926+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.869929+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.869936+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.869940+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.869947+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.869968+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.869976+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.869990+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.870037+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.870074+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.870141+00:00", "quote", 9.1, 9.1]
["2026-09-25T15:36:06.870172+00:00", "quote", 9.1, 9.1]
["2026-09-25T15:36:06.870197+00:00", "quote", 9.1, 9.1]
["2026-09-25T15:36:06.870243+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.870243+00:00", "quote", 9.1, 9.1]
["2026-09-25T15:36:06.870244+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.870245+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.870249+00:00", "quote", 9.1, 9.1]
["2026-09-25T15:36:06.870256+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.870262+00:00", "quote", 9.1, 9.1]
["2026-09-25T15:36:06.870269+00:00", "quote", 9.1, 9.1]
["2026-09-25T15:36:06.870293+00:00", "quote", 9.1, 9.1]
["2026-09-25T15:36:06.870310+00:00", "trade", 9.1, 83.0]
["2026-09-25T15:36:06.870313+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.870316+00:00", "trade", 9.1, 17.0]
["2026-09-25T15:36:06.870317+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.870318+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.870318+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.870325+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:36:06.870347+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:36:06.870360+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.870367+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.870381+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.870416+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.870497+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.870677+00:00", "quote", 9.1, 9.1]
["2026-09-25T15:36:06.870716+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.870719+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.870981+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871008+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871051+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871075+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871095+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871107+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871125+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871188+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:06.871199+00:00", "trade", 9.09, 18.0]
["2026-09-25T15:36:06.871204+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:06.871209+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:06.871291+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871605+00:00", "trade", 9.1, 200.0]
["2026-09-25T15:36:06.871629+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871650+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871696+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871704+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871710+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871725+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871732+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871739+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871747+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871803+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:06.871804+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:06.871806+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871808+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871826+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871833+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871960+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871968+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.871997+00:00", "trade", 9.09, 6.0]
["2026-09-25T15:36:06.872000+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872222+00:00", "trade", 9.09, 200.0]
["2026-09-25T15:36:06.872230+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872242+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872249+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872256+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872262+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872269+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872276+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872283+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872290+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872296+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872412+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872626+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872634+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872641+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872648+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872672+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:06.872677+00:00", "trade", 9.09, 5.0]
["2026-09-25T15:36:06.872678+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:06.872753+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.872800+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.873041+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.873111+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.873118+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.873136+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.873186+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.873202+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:06.873216+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:06.873216+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:36:06.873257+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.873290+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.873304+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.873311+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.873317+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.873324+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.873647+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.873654+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.873877+00:00", "trade", 9.085, 570.0]
["2026-09-25T15:36:06.873891+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.873955+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.874089+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.875173+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.876033+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.877259+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.880596+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:36:06.880624+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.881018+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:36:06.881743+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.881981+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:36:06.882934+00:00", "trade", 9.0801, 100.0]
["2026-09-25T15:36:06.883431+00:00", "trade", 9.0801, 100.0]
["2026-09-25T15:36:06.883520+00:00", "trade", 9.09, 700.0]
["2026-09-25T15:36:06.883693+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.884905+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.917303+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:06.932517+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:07.267291+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:07.267969+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:08.426397+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:10.941009+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:10.941051+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:10.941444+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:10.941461+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:10.941509+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:10.941549+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:10.941923+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:11.764766+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:15.949843+00:00", "trade", 9.1361, 19.0]
["2026-09-25T15:36:15.954987+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:36:19.941189+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:36:19.941356+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:19.941382+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:19.979316+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:27.271858+00:00", "trade", 9.1003, 7.0]
["2026-09-25T15:36:27.275262+00:00", "trade", 9.1003, 4.0]
["2026-09-25T15:36:27.276527+00:00", "trade", 9.1003, 2.0]
["2026-09-25T15:36:27.278542+00:00", "trade", 9.1003, 1.0]
["2026-09-25T15:36:27.771022+00:00", "trade", 9.1003, 1.0]
["2026-09-25T15:36:28.689284+00:00", "trade", 9.1003, 1.0]
["2026-09-25T15:36:29.202988+00:00", "trade", 9.085, 1.0]
["2026-09-25T15:36:29.203681+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.535812+00:00", "trade", 9.085, 92.0]
["2026-09-25T15:36:29.541153+00:00", "trade", 9.09, 53.0]
["2026-09-25T15:36:29.541154+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.541155+00:00", "trade", 9.09, 97.0]
["2026-09-25T15:36:29.541156+00:00", "trade", 9.09, 167.0]
["2026-09-25T15:36:29.541183+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.541186+00:00", "trade", 9.09, 50.0]
["2026-09-25T15:36:29.541190+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.541197+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.541204+00:00", "trade", 9.09, 50.0]
["2026-09-25T15:36:29.541204+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.541210+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.541216+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.541230+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.541237+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.541243+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:29.541243+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.541250+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.541256+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.541278+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.541547+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:29.541549+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:29.541569+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:36:29.541624+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:36:29.541636+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.541643+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.541650+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.541661+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.541914+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:29.542096+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:36:29.542098+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:36:29.542169+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:36:29.542176+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:36:29.542253+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.542330+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.542340+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.542433+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.542454+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:36:29.542527+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:36:29.542534+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:36:29.542566+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:36:29.542578+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:36:29.542697+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.542747+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.542809+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.543070+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.543077+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.543122+00:00", "trade", 9.09, 9.0]
["2026-09-25T15:36:29.543168+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.543179+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.543791+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.544444+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.544607+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.544894+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.546886+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.548273+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.562229+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.642902+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.792196+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.800324+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.902680+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.902915+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.902934+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.902938+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:29.902939+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:36:29.902945+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:29.902946+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:36:29.902948+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:36:29.903011+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.903046+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.903290+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:36:29.903292+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.903328+00:00", "trade", 9.085, 6.0]
["2026-09-25T15:36:29.903359+00:00", "trade", 9.09, 91.0]
["2026-09-25T15:36:29.903359+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.903468+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.903544+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.903646+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.903681+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.903692+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.903823+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.903840+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.903851+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.904064+00:00", "trade", 9.09, 9.0]
["2026-09-25T15:36:29.905249+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.914572+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.924134+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.934539+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.934992+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.935050+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:29.935476+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:30.160919+00:00", "trade", 9.085, 121.0]
["2026-09-25T15:36:30.161317+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:30.162533+00:00", "trade", 9.085, 121.0]
["2026-09-25T15:36:30.541055+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:31.236479+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:31.236493+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:32.220552+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:32.220590+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:32.220645+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:32.360803+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:33.923148+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:38.384640+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:38.385582+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:38.385610+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:38.738041+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:38.738508+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:40.069831+00:00", "trade", 9.0991, 1.0]
["2026-09-25T15:36:40.333772+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:42.372012+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:44.417992+00:00", "trade", 9.135, 12.0]
["2026-09-25T15:36:44.934076+00:00", "trade", 9.085, 200.0]
["2026-09-25T15:36:44.952746+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:36:48.565552+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:53.649284+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:53.649744+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:55.395196+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:36:56.263463+00:00", "trade", 9.09, 7.0]
["2026-09-25T15:36:58.767772+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:37:01.883179+00:00", "trade", 9.0937, 5.0]
["2026-09-25T15:37:01.978255+00:00", "trade", 9.085, 246.0]
["2026-09-25T15:37:01.979083+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:37:01.979129+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:37:01.979958+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:37:01.979993+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:37:02.744462+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:37:03.369971+00:00", "trade", 9.1344, 10.0]
["2026-09-25T15:37:03.625583+00:00", "trade", 9.09, 75.0]
["2026-09-25T15:37:03.625840+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:37:03.625867+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:37:03.625873+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:37:03.625941+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:37:03.625943+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:37:03.625943+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:37:03.626030+00:00", "trade", 9.09, 75.0]
["2026-09-25T15:37:03.626035+00:00", "trade", 9.09, 25.0]
["2026-09-25T15:37:03.626364+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:37:03.626384+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:37:03.626386+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:37:03.626422+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:37:03.626452+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.626460+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.626507+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.626565+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.626822+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:03.626898+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:03.626973+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.627057+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:03.627064+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:03.627112+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:03.627137+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:03.627188+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:03.627322+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:03.627330+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:03.627380+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:03.627438+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.627506+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.627544+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.627558+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.627767+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.627859+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:37:03.627872+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:37:03.627998+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:37:03.628026+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.628191+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.628218+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:37:03.628232+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:37:03.628311+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:37:03.628342+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:37:03.628717+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.629168+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.629322+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:37:03.629467+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:37:03.629666+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.630096+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.630174+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.630197+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:03.630723+00:00", "trade", 9.095, 54.0]
["2026-09-25T15:37:03.640334+00:00", "trade", 9.095, 1.0]
["2026-09-25T15:37:03.955798+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:37:04.184706+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:04.184736+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:04.189266+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:04.189804+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:04.498414+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:04.498866+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:04.793381+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:04.794120+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:05.612968+00:00", "trade", 9.0933, 1.0]
["2026-09-25T15:37:05.623453+00:00", "trade", 9.0933, 12.0]
["2026-09-25T15:37:05.624817+00:00", "trade", 9.0933, 3.0]
["2026-09-25T15:37:05.626345+00:00", "trade", 9.0933, 1.0]
["2026-09-25T15:37:06.124420+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.124801+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.128867+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.129161+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.129166+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:37:06.129247+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:06.129305+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.129330+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.129601+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.129799+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.130424+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.138539+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.162902+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:06.162963+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.162989+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.163692+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.164002+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.164410+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:06.164414+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.164440+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.164754+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.164923+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.164930+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.165148+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.204625+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:06.205031+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:06.205552+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:06.208616+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:06.208640+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:06.262182+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:06.262213+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:37:08.094984+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.095440+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.095526+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.095551+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.095576+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.095716+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.095800+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.096044+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.096099+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.096195+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.096652+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.097510+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.103426+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.166313+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.166338+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:08.976637+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:10.390478+00:00", "trade", 9.0999, 4.0]
["2026-09-25T15:37:12.521996+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:12.522981+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:12.887817+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:12.889846+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:13.855312+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:18.272154+00:00", "trade", 9.0894, 4.0]
["2026-09-25T15:37:19.544770+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:24.420253+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:24.420673+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:24.420681+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:24.421137+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:25.144426+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:25.449930+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:25.449988+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:25.516010+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:25.544894+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:26.304578+00:00", "trade", 9.101, 4.0]
["2026-09-25T15:37:26.305382+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:26.307468+00:00", "trade", 9.101, 2.0]
["2026-09-25T15:37:26.309236+00:00", "trade", 9.101, 1.0]
["2026-09-25T15:37:26.310549+00:00", "trade", 9.101, 12.0]
["2026-09-25T15:37:28.171078+00:00", "trade", 9.0896, 6.0]
["2026-09-25T15:37:28.173554+00:00", "trade", 9.0896, 3.0]
["2026-09-25T15:37:28.175765+00:00", "trade", 9.0896, 1.0]
["2026-09-25T15:37:28.177202+00:00", "trade", 9.0896, 2.0]
["2026-09-25T15:37:28.226056+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:32.087391+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:33.056862+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:33.057388+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:37.019888+00:00", "trade", 9.095, 38.0]
["2026-09-25T15:37:37.020559+00:00", "trade", 9.095, 38.0]
["2026-09-25T15:37:37.344322+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:37.355401+00:00", "trade", 9.1, 35.0]
["2026-09-25T15:37:37.355405+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:37.355475+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:37.355486+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:37.355502+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:37.355612+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:37.356125+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:37.356327+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:37.358868+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:38.084609+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:38.339767+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:38.340259+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:38.340295+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:38.340715+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:38.340740+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:38.340794+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:38.358721+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:37:38.358749+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:39.369755+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:40.436945+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:41.962188+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:42.042379+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:37:42.043188+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:42.043215+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:42.043367+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:42.043623+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:42.044278+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:42.046419+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:42.616545+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:42.851029+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:42.852088+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:42.852091+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:37:47.035630+00:00", "trade", 9.095, 63.0]
["2026-09-25T15:37:47.047923+00:00", "trade", 9.1022, 5.0]
["2026-09-25T15:37:47.067890+00:00", "trade", 9.095, 37.0]
["2026-09-25T15:37:47.713481+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:47.713953+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:49.040310+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:49.651396+00:00", "trade", 9.095, 1.0]
["2026-09-25T15:37:49.652169+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:49.652629+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:49.652718+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:49.653173+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:49.659912+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:37:49.659974+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:37:49.661030+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:37:49.662462+00:00", "trade", 9.09, 2.0]
["2026-09-25T15:37:49.662554+00:00", "trade", 9.09, 2.0]
["2026-09-25T15:37:49.662613+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:37:50.922309+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:50.922800+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:51.203735+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:52.890806+00:00", "trade", 9.0927, 1.0]
["2026-09-25T15:37:52.893457+00:00", "trade", 9.0927, 1.0]
["2026-09-25T15:37:54.769835+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:54.770293+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:56.894337+00:00", "trade", 9.094, 1.0]
["2026-09-25T15:37:57.566716+00:00", "trade", 9.0927, 3.0]
["2026-09-25T15:37:57.570910+00:00", "trade", 9.0927, 1.0]
["2026-09-25T15:37:57.572122+00:00", "trade", 9.0927, 1.0]
["2026-09-25T15:37:57.665658+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:37:57.924612+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:10.390076+00:00", "trade", 9.1328, 10.0]
["2026-09-25T15:38:10.965347+00:00", "trade", 9.095, 1.0]
["2026-09-25T15:38:10.965688+00:00", "trade", 9.095, 1.0]
["2026-09-25T15:38:13.020680+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:13.021226+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:13.021687+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:13.024376+00:00", "trade", 9.095, 75.0]
["2026-09-25T15:38:13.024395+00:00", "trade", 9.095, 75.0]
["2026-09-25T15:38:13.024474+00:00", "trade", 9.095, 75.0]
["2026-09-25T15:38:13.024537+00:00", "trade", 9.095, 25.0]
["2026-09-25T15:38:13.370648+00:00", "trade", 9.1007, 16.0]
["2026-09-25T15:38:13.811175+00:00", "trade", 9.1328, 27.0]
["2026-09-25T15:38:13.927875+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:13.928257+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:13.928264+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:16.512078+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:16.512623+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:16.923839+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:17.384352+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:17.384397+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:17.390190+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:21.912179+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:21.912227+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:22.212994+00:00", "trade", 9.1007, 16.0]
["2026-09-25T15:38:24.030967+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:24.042437+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:25.396266+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:28.453742+00:00", "trade", 9.0914, 2.0]
["2026-09-25T15:38:31.110674+00:00", "trade", 9.0982, 2.0]
["2026-09-25T15:38:31.713726+00:00", "trade", 9.0982, 1.0]
["2026-09-25T15:38:32.197704+00:00", "trade", 9.1004, 5.0]
["2026-09-25T15:38:39.404764+00:00", "trade", 9.095, 69.0]
["2026-09-25T15:38:40.243659+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:44.883639+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:49.325138+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:38:50.441805+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:54.765571+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:55.031651+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:55.035222+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:38:57.345511+00:00", "trade", 9.095, 2.0]
["2026-09-25T15:39:00.684756+00:00", "trade", 9.09, 11.0]
["2026-09-25T15:39:00.684760+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.684760+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.684779+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.684780+00:00", "trade", 9.09, 99.0]
["2026-09-25T15:39:00.684810+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:39:00.684811+00:00", "trade", 9.09, 99.0]
["2026-09-25T15:39:00.684813+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:39:00.684814+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.684821+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.684828+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.684835+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.684848+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.684889+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.684902+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.684998+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685000+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.685013+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.685013+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685036+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685040+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.685040+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.685042+00:00", "trade", 9.09, 76.0]
["2026-09-25T15:39:00.685044+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.685049+00:00", "trade", 9.09, 71.0]
["2026-09-25T15:39:00.685051+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685065+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685069+00:00", "trade", 9.09, 300.0]
["2026-09-25T15:39:00.685078+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685083+00:00", "trade", 9.09, 110.0]
["2026-09-25T15:39:00.685086+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685093+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685102+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.685102+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685109+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685116+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685124+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685135+00:00", "trade", 9.09, 90.0]
["2026-09-25T15:39:00.685137+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685238+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685272+00:00", "trade", 9.09, 9.0]
["2026-09-25T15:39:00.685280+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685301+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685307+00:00", "trade", 9.09, 400.0]
["2026-09-25T15:39:00.685327+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685334+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685337+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.685340+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.685340+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.685340+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.685341+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685342+00:00", "trade", 9.09, 132.0]
["2026-09-25T15:39:00.685343+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:39:00.685344+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.685356+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:39:00.685356+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.685384+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.685502+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.685529+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.685569+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.685578+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.685584+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.685589+00:00", "trade", 9.09, 11.0]
["2026-09-25T15:39:00.685592+00:00", "trade", 9.09, 44.0]
["2026-09-25T15:39:00.685592+00:00", "trade", 9.09, 45.0]
["2026-09-25T15:39:00.685701+00:00", "trade", 9.09, 35.0]
["2026-09-25T15:39:00.685703+00:00", "trade", 9.09, 9.0]
["2026-09-25T15:39:00.685884+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.685919+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.685938+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.685973+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.685988+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.686005+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.686052+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.686072+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.686089+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.686101+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.686107+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.686114+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.686138+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.686208+00:00", "trade", 9.085, 30.0]
["2026-09-25T15:39:00.686313+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.687107+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.687557+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.689714+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.689751+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.690007+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.690216+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.690228+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.690655+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.691149+00:00", "trade", 9.09, 11.0]
["2026-09-25T15:39:00.691301+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.691790+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.691800+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.691808+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.692221+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.692423+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.692683+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.692893+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.692905+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.692922+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.693339+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.701299+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:39:00.728895+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.729388+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.729394+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.729401+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.729407+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.729418+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.729447+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.729926+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.729940+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.729980+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.729995+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.730402+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.785632+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.786136+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.786153+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.786160+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.786168+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.786175+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.786187+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:00.786654+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.787105+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.787115+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.787126+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.787143+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.787150+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.787605+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:00.787612+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:04.666528+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:04.666982+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:05.310578+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:05.311056+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:06.398370+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:06.465201+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:39:06.769860+00:00", "trade", 9.1301, 100.0]
["2026-09-25T15:39:06.884301+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:06.884741+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:06.884838+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:06.884846+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:06.884859+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:39:06.885053+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:06.885537+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:06.885546+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:06.886050+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:06.886501+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:06.886523+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:06.886553+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:12.632806+00:00", "trade", 9.0994, 11.0]
["2026-09-25T15:39:14.051933+00:00", "trade", 9.0898, 1.0]
["2026-09-25T15:39:16.436447+00:00", "trade", 9.0971, 1.0]
["2026-09-25T15:39:21.010397+00:00", "trade", 9.085, 1.0]
["2026-09-25T15:39:21.931848+00:00", "trade", 9.1301, 10.0]
["2026-09-25T15:39:28.083311+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:28.083338+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:28.866603+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:41.112693+00:00", "trade", 9.1299, 100.0]
["2026-09-25T15:39:43.684382+00:00", "trade", 9.09, 2.0]
["2026-09-25T15:39:49.046972+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:49.046999+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:39:49.047757+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:07.953269+00:00", "trade", 9.1169, 8.0]
["2026-09-25T15:40:09.333483+00:00", "trade", 9.085, 75.0]
["2026-09-25T15:40:09.333884+00:00", "trade", 9.085, 75.0]
["2026-09-25T15:40:09.334132+00:00", "trade", 9.085, 38.0]
["2026-09-25T15:40:09.334170+00:00", "trade", 9.085, 75.0]
["2026-09-25T15:40:09.334178+00:00", "trade", 9.085, 75.0]
["2026-09-25T15:40:09.334271+00:00", "trade", 9.085, 75.0]
["2026-09-25T15:40:09.334360+00:00", "trade", 9.085, 75.0]
["2026-09-25T15:40:09.334473+00:00", "trade", 9.085, 75.0]
["2026-09-25T15:40:09.334560+00:00", "trade", 9.085, 75.0]
["2026-09-25T15:40:09.334635+00:00", "trade", 9.085, 75.0]
["2026-09-25T15:40:09.334639+00:00", "trade", 9.085, 75.0]
["2026-09-25T15:40:09.334891+00:00", "trade", 9.085, 75.0]
["2026-09-25T15:40:09.335446+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:09.335460+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:09.335484+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:09.335503+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:09.335679+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:09.335865+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:10.064687+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:10.812880+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:10.813337+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:11.054544+00:00", "trade", 9.0858, 3.0]
["2026-09-25T15:40:11.855029+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:40:11.985864+00:00", "trade", 9.0966, 52.0]
["2026-09-25T15:40:12.607370+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:13.436337+00:00", "trade", 9.0895, 3.0]
["2026-09-25T15:40:13.438333+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:13.438729+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:13.698312+00:00", "trade", 9.0986, 58.0]
["2026-09-25T15:40:14.357488+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:40:15.080630+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:15.407734+00:00", "trade", 9.08, 3.0]
["2026-09-25T15:40:15.408410+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:40:15.408895+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:40:15.409182+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:40:15.410134+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:15.410813+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:40:17.236401+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:25.678547+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:27.082019+00:00", "trade", 9.1207, 100.0]
["2026-09-25T15:40:28.112155+00:00", "trade", 9.0901, 5.0]
["2026-09-25T15:40:28.161544+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:36.079078+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:37.191717+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:37.192834+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:38.294156+00:00", "trade", 9.0903, 18.0]
["2026-09-25T15:40:38.720467+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:39.157870+00:00", "trade", 9.1195, 100.0]
["2026-09-25T15:40:42.166394+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:42.968455+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:42.968911+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:44.326030+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:44.326483+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:45.573026+00:00", "trade", 9.0853, 10.0]
["2026-09-25T15:40:45.573835+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:45.574294+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:40:45.991943+00:00", "trade", 9.0853, 1.0]
["2026-09-25T15:40:47.291189+00:00", "trade", 9.0905, 17.0]
["2026-09-25T15:40:47.335636+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:01.459750+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:03.619672+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:41:03.620136+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:03.628646+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:41:05.674062+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:05.676786+00:00", "trade", 9.0849, 1.0]
["2026-09-25T15:41:05.695321+00:00", "trade", 9.0857, 3.0]
["2026-09-25T15:41:06.081253+00:00", "trade", 9.1194, 100.0]
["2026-09-25T15:41:14.692102+00:00", "trade", 9.09, 36.0]
["2026-09-25T15:41:14.698944+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:14.699646+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:14.700258+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:14.709657+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:14.723557+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:14.723626+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:14.723734+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:14.723871+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:14.723909+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:14.724019+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:14.724080+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:14.724239+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:14.735631+00:00", "trade", 9.085, 200.0]
["2026-09-25T15:41:14.740217+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:14.740271+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:14.740430+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:14.746590+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:14.753308+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:14.769206+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:15.565022+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:15.565071+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:16.344362+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:16.351321+00:00", "trade", 9.09, 5.0]
["2026-09-25T15:41:16.351326+00:00", "trade", 9.09, 77.0]
["2026-09-25T15:41:16.351336+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:16.351698+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:16.351705+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:16.351775+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:16.351792+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:16.352773+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:16.353189+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:16.353232+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:17.630790+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:18.517181+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:18.695568+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:41:21.533759+00:00", "trade", 9.09, 2.0]
["2026-09-25T15:41:21.534206+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:21.536042+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:21.536049+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:21.536060+00:00", "trade", 9.09, 21.0]
["2026-09-25T15:41:21.536067+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:21.536413+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:21.536477+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:21.539793+00:00", "trade", 9.09, 75.0]
["2026-09-25T15:41:21.540002+00:00", "trade", 9.09, 25.0]
["2026-09-25T15:41:21.540058+00:00", "trade", 9.09, 50.0]
["2026-09-25T15:41:21.540286+00:00", "trade", 9.09, 25.0]
["2026-09-25T15:41:21.540600+00:00", "trade", 9.09, 50.0]
["2026-09-25T15:41:21.542135+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.544101+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.544125+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:21.544269+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.544505+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.544864+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.545184+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.547935+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.549630+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.554637+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.556317+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.564222+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.564385+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.567151+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.572008+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.574755+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.586433+00:00", "trade", 9.09, 38.0]
["2026-09-25T15:41:21.587244+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:41:21.587324+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:41:21.587327+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.587358+00:00", "trade", 9.09, 183.0]
["2026-09-25T15:41:21.587376+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.587421+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.587666+00:00", "trade", 9.095, 28.0]
["2026-09-25T15:41:21.587889+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.587963+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.588055+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.588222+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.588324+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.588338+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.588361+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.588411+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.588511+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.588721+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.588814+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.588822+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.588989+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.589428+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.590850+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.591791+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.597362+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:41:21.598063+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.730707+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.730773+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.826974+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.827022+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.827491+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.827535+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.827556+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.827567+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.827624+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:41:21.827628+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:41:21.827924+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.827985+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.828076+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.828812+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:21.829014+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:22.848651+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:22.848659+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:23.161401+00:00", "trade", 9.095, 75.0]
["2026-09-25T15:41:24.138769+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:24.731479+00:00", "trade", 9.0874, 3.0]
["2026-09-25T15:41:25.070792+00:00", "trade", 9.095, 200.0]
["2026-09-25T15:41:25.071953+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:25.285275+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:25.292570+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:25.292578+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:25.292668+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:25.293202+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:25.293293+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:25.293918+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:26.773871+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:26.773920+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:27.427996+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:27.438717+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:41:28.084899+00:00", "trade", 9.0879, 18.0]
["2026-09-25T15:41:28.345530+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:28.346049+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:28.346472+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:28.346985+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:29.156174+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:29.164751+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:29.241848+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:29.241874+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:29.833883+00:00", "trade", 9.0885, 2.0]
["2026-09-25T15:41:30.616320+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:30.616463+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:31.526152+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:36.307349+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:36.311153+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:37.127333+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:52.189345+00:00", "trade", 9.0885, 9.0]
["2026-09-25T15:41:52.193353+00:00", "trade", 9.0885, 1.0]
["2026-09-25T15:41:52.530821+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:52.531848+00:00", "trade", 9.095, 68.0]
["2026-09-25T15:41:53.126598+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:55.463897+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:58.029973+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:41:58.873787+00:00", "trade", 9.095, 46.0]
["2026-09-25T15:41:59.319036+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:03.951898+00:00", "trade", 9.0892, 1.0]
["2026-09-25T15:42:06.218886+00:00", "trade", 9.1145, 3.0]
["2026-09-25T15:42:09.333361+00:00", "trade", 9.088, 78.0]
["2026-09-25T15:42:09.844686+00:00", "trade", 9.0886, 4.0]
["2026-09-25T15:42:12.613152+00:00", "trade", 9.0887, 15.0]
["2026-09-25T15:42:13.204448+00:00", "trade", 9.095, 668.0]
["2026-09-25T15:42:13.251873+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:42:13.563786+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:13.563838+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:14.964408+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:15.602847+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:15.602874+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:15.603246+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:15.623959+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:20.772126+00:00", "trade", 9.0929, 1.0]
["2026-09-25T15:42:21.015910+00:00", "trade", 9.1143, 1.0]
["2026-09-25T15:42:23.809729+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:42:24.520179+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:25.729659+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:26.072271+00:00", "trade", 9.1143, 100.0]
["2026-09-25T15:42:26.985906+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:28.858855+00:00", "trade", 9.1143, 13.0]
["2026-09-25T15:42:30.284362+00:00", "trade", 9.095, 89.0]
["2026-09-25T15:42:30.418813+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:30.969887+00:00", "trade", 9.0951, 2.0]
["2026-09-25T15:42:31.054595+00:00", "trade", 9.09, 2.0]
["2026-09-25T15:42:31.055655+00:00", "trade", 9.09, 2.0]
["2026-09-25T15:42:31.055850+00:00", "trade", 9.09, 2.0]
["2026-09-25T15:42:31.063405+00:00", "trade", 9.09, 2.0]
["2026-09-25T15:42:33.005103+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:39.874518+00:00", "trade", 9.1142, 100.0]
["2026-09-25T15:42:42.198647+00:00", "trade", 9.09, 20.0]
["2026-09-25T15:42:43.251899+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:42:47.491983+00:00", "trade", 9.095, 2.0]
["2026-09-25T15:42:47.782792+00:00", "trade", 9.095, 1.0]
["2026-09-25T15:42:50.262385+00:00", "trade", 9.0985, 1.0]
["2026-09-25T15:42:50.264715+00:00", "trade", 9.095, 1.0]
["2026-09-25T15:42:51.891031+00:00", "trade", 9.0987, 300.0]
["2026-09-25T15:42:52.627498+00:00", "trade", 9.09, 3.0]
["2026-09-25T15:42:54.104194+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:42:54.104194+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104195+00:00", "trade", 9.09, 7.0]
["2026-09-25T15:42:54.104197+00:00", "trade", 9.09, 200.0]
["2026-09-25T15:42:54.104198+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:42:54.104201+00:00", "trade", 9.09, 400.0]
["2026-09-25T15:42:54.104202+00:00", "trade", 9.09, 103.0]
["2026-09-25T15:42:54.104215+00:00", "trade", 9.09, 397.0]
["2026-09-25T15:42:54.104223+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104225+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:42:54.104237+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104244+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104251+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104257+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104263+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104277+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104283+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104287+00:00", "trade", 9.09, 242.0]
["2026-09-25T15:42:54.104288+00:00", "trade", 9.09, 20.0]
["2026-09-25T15:42:54.104290+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104297+00:00", "trade", 9.09, 200.0]
["2026-09-25T15:42:54.104297+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104303+00:00", "trade", 9.09, 200.0]
["2026-09-25T15:42:54.104310+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104416+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104594+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104597+00:00", "trade", 9.09, 22.0]
["2026-09-25T15:42:54.104599+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:42:54.104599+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:42:54.104601+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:42:54.104602+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:42:54.104603+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:42:54.104606+00:00", "trade", 9.09, 144.0]
["2026-09-25T15:42:54.104614+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:42:54.104645+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:42:54.104646+00:00", "trade", 9.09, 56.0]
["2026-09-25T15:42:54.104646+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:42:54.104674+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:42:54.104719+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.104737+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.104742+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.104751+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.104809+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.104904+00:00", "trade", 9.09, 200.0]
["2026-09-25T15:42:54.104964+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.105010+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.105027+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.105284+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.105305+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.105313+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.105322+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.105346+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.105755+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.105760+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:42:54.105806+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.105832+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.106206+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.108450+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.117430+00:00", "trade", 9.09, 6.0]
["2026-09-25T15:42:54.141507+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:54.623129+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:55.048864+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:55.049318+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:55.049325+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:55.251928+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:42:56.545716+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:56.546677+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:56.546700+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:56.548333+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:42:56.548793+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:42:56.549168+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:42:56.549311+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:42:56.549318+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:42:56.549329+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:42:56.549548+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:56.558236+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:42:56.629058+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:56.629090+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:56.629511+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:56.629533+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:56.629545+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:56.629561+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:56.630031+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:56.661578+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:56.662032+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:56.662481+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:56.874684+00:00", "trade", 9.085, 800.0]
["2026-09-25T15:42:57.831028+00:00", "trade", 9.09, 10.0]
["2026-09-25T15:42:57.877934+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:58.650948+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:58.651049+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:42:58.651826+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:42:58.652283+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:00.371863+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:00.371891+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:00.372263+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:43:00.373715+00:00", "trade", 9.085, 20.0]
["2026-09-25T15:43:00.373835+00:00", "trade", 9.0969, 8.0]
["2026-09-25T15:43:00.374341+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:01.598864+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:03.085140+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:03.085841+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:04.158891+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:07.057294+00:00", "trade", 9.0968, 10.0]
["2026-09-25T15:43:07.059337+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:07.059593+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:07.059741+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:07.059826+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:07.059845+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:07.060195+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:07.060213+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:08.035171+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:10.285142+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:11.724835+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:16.734010+00:00", "trade", 9.0967, 100.0]
["2026-09-25T15:43:17.013373+00:00", "trade", 9.0967, 5.0]
["2026-09-25T15:43:19.864650+00:00", "trade", 9.0965, 13.0]
["2026-09-25T15:43:19.867894+00:00", "trade", 9.0965, 7.0]
["2026-09-25T15:43:20.183693+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:20.184174+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:21.786240+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:21.786754+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:23.545108+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:24.862240+00:00", "trade", 9.0965, 200.0]
["2026-09-25T15:43:28.614926+00:00", "trade", 9.0899, 3.0]
["2026-09-25T15:43:30.090367+00:00", "trade", 9.0888, 13.0]
["2026-09-25T15:43:34.949215+00:00", "trade", 9.0965, 29.0]
["2026-09-25T15:43:37.232411+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:37.232879+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:37.325994+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:41.846340+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799463+00:00", "trade", 9.08, 20.0]
["2026-09-25T15:43:43.799493+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:43:43.799493+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799495+00:00", "trade", 9.08, 72.0]
["2026-09-25T15:43:43.799496+00:00", "trade", 9.08, 200.0]
["2026-09-25T15:43:43.799498+00:00", "trade", 9.08, 58.0]
["2026-09-25T15:43:43.799500+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:43:43.799502+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799504+00:00", "trade", 9.08, 300.0]
["2026-09-25T15:43:43.799504+00:00", "trade", 9.08, 133.0]
["2026-09-25T15:43:43.799509+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799518+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:43:43.799530+00:00", "trade", 9.08, 74.0]
["2026-09-25T15:43:43.799538+00:00", "trade", 9.08, 67.0]
["2026-09-25T15:43:43.799544+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799551+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799557+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799564+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799578+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799582+00:00", "trade", 9.08, 94.0]
["2026-09-25T15:43:43.799584+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799590+00:00", "trade", 9.08, 67.0]
["2026-09-25T15:43:43.799591+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799594+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:43:43.799596+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799605+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799612+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799619+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799626+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799640+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.799884+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:43:43.799886+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:43:43.799886+00:00", "trade", 9.08, 68.0]
["2026-09-25T15:43:43.799979+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:43:43.800018+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:43:43.800070+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.800095+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.800108+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.800160+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.800193+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.801041+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:43:43.801475+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:43:43.801477+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.801483+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:43:43.801490+00:00", "trade", 9.08, 6.0]
["2026-09-25T15:43:43.801492+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:43:43.801526+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:43.801553+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:43.801677+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:43.801879+00:00", "trade", 9.08, 49.0]
["2026-09-25T15:43:43.802049+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:43.802072+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:43.802124+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:43.802130+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:43.802447+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:43.807120+00:00", "trade", 9.08, 62.0]
["2026-09-25T15:43:43.807439+00:00", "trade", 9.075, 75.0]
["2026-09-25T15:43:43.809275+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:43:43.809523+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:43:43.810398+00:00", "trade", 9.075, 100.0]
["2026-09-25T15:43:43.815041+00:00", "trade", 9.0965, 100.0]
["2026-09-25T15:43:43.832418+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:43.906230+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:44.468557+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:45.365518+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:48.114196+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:51.846223+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:55.603150+00:00", "trade", 9.075, 100.0]
["2026-09-25T15:43:55.603247+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:55.603292+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:55.603867+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:43:55.605690+00:00", "trade", 9.075, 75.0]
["2026-09-25T15:44:00.603816+00:00", "trade", 9.0954, 22.0]
["2026-09-25T15:44:00.607553+00:00", "trade", 9.0954, 21.0]
["2026-09-25T15:44:04.138824+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:04.139291+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:04.412869+00:00", "trade", 9.075, 33.0]
["2026-09-25T15:44:04.413642+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:09.635476+00:00", "trade", 9.0953, 16.0]
["2026-09-25T15:44:09.640175+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:09.640201+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:10.358260+00:00", "trade", 9.0864, 4.0]
["2026-09-25T15:44:11.182110+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:11.268657+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:11.269110+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:16.564103+00:00", "trade", 9.075, 5.0]
["2026-09-25T15:44:18.154652+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:18.156064+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:18.433706+00:00", "trade", 9.075, 96.0]
["2026-09-25T15:44:18.888502+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:19.637129+00:00", "trade", 9.0952, 3.0]
["2026-09-25T15:44:21.405108+00:00", "trade", 9.0751, 50.0]
["2026-09-25T15:44:21.529493+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:21.530022+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:22.455866+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:23.823804+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:25.367635+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:26.095499+00:00", "trade", 9.095, 10.0]
["2026-09-25T15:44:26.098527+00:00", "trade", 9.095, 10.0]
["2026-09-25T15:44:27.451578+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:44:27.522243+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:27.522706+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:28.333295+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:28.333916+00:00", "trade", 9.075, 5.0]
["2026-09-25T15:44:28.814872+00:00", "trade", 9.087, 38.0]
["2026-09-25T15:44:29.413396+00:00", "trade", 9.095, 13.0]
["2026-09-25T15:44:29.416924+00:00", "trade", 9.095, 37.0]
["2026-09-25T15:44:29.515136+00:00", "trade", 9.075, 100.0]
["2026-09-25T15:44:31.621187+00:00", "trade", 9.075, 1.0]
["2026-09-25T15:44:32.493714+00:00", "trade", 9.0949, 100.0]
["2026-09-25T15:44:37.360127+00:00", "trade", 9.07, 5.0]
["2026-09-25T15:44:41.012937+00:00", "trade", 9.085, 12.0]
["2026-09-25T15:44:46.703748+00:00", "trade", 9.075, 1.0]
["2026-09-25T15:44:50.729488+00:00", "trade", 9.087, 5.0]
["2026-09-25T15:44:53.020135+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:53.020626+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:53.154996+00:00", "trade", 9.085, 8.0]
["2026-09-25T15:44:54.115076+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:44:57.072978+00:00", "trade", 9.0932, 13.0]
["2026-09-25T15:44:57.077159+00:00", "trade", 9.0932, 6.0]
["2026-09-25T15:45:01.251089+00:00", "trade", 9.075, 100.0]
["2026-09-25T15:45:07.023622+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:07.026530+00:00", "trade", 9.075, 100.0]
["2026-09-25T15:45:07.026556+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:10.151927+00:00", "trade", 9.0931, 11.0]
["2026-09-25T15:45:10.155670+00:00", "trade", 9.0931, 13.0]
["2026-09-25T15:45:10.951423+00:00", "trade", 9.0868, 10.0]
["2026-09-25T15:45:13.201351+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:13.201379+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:13.785926+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:13.786017+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:13.947221+00:00", "trade", 9.0868, 10.0]
["2026-09-25T15:45:14.081902+00:00", "trade", 9.0868, 16.0]
["2026-09-25T15:45:19.310032+00:00", "trade", 9.087, 4.0]
["2026-09-25T15:45:23.230276+00:00", "trade", 9.0798, 3.0]
["2026-09-25T15:45:24.981404+00:00", "trade", 9.0868, 18.0]
["2026-09-25T15:45:25.197809+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:25.199440+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:25.348462+00:00", "trade", 9.075, 221.0]
["2026-09-25T15:45:25.348553+00:00", "trade", 9.075, 110.0]
["2026-09-25T15:45:26.252055+00:00", "trade", 9.075, 100.0]
["2026-09-25T15:45:26.252851+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:27.450853+00:00", "trade", 9.0793, 2.0]
["2026-09-25T15:45:28.090497+00:00", "trade", 9.0929, 8.0]
["2026-09-25T15:45:28.092841+00:00", "trade", 9.0929, 10.0]
["2026-09-25T15:45:30.034126+00:00", "trade", 9.0768, 5.0]
["2026-09-25T15:45:30.037192+00:00", "trade", 9.0768, 4.0]
["2026-09-25T15:45:34.112445+00:00", "trade", 9.0768, 2.0]
["2026-09-25T15:45:34.115474+00:00", "trade", 9.0768, 2.0]
["2026-09-25T15:45:34.117136+00:00", "trade", 9.0768, 1.0]
["2026-09-25T15:45:37.627156+00:00", "trade", 9.0792, 3.0]
["2026-09-25T15:45:45.711905+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:45.720493+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:45.720506+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:48.224824+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:48.224849+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:48.225630+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:50.603309+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:50.603336+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:51.112189+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:51.112756+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:53.090642+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:53.091132+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:45:57.889288+00:00", "trade", 9.0896, 100.0]
["2026-09-25T15:46:05.776481+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:06.942236+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:08.731630+00:00", "trade", 9.0855, 1.0]
["2026-09-25T15:46:08.732449+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629184+00:00", "trade", 9.07, 38.0]
["2026-09-25T15:46:09.629279+00:00", "trade", 9.07, 10.0]
["2026-09-25T15:46:09.629281+00:00", "trade", 9.07, 200.0]
["2026-09-25T15:46:09.629284+00:00", "trade", 9.07, 300.0]
["2026-09-25T15:46:09.629284+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:46:09.629287+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629288+00:00", "trade", 9.07, 200.0]
["2026-09-25T15:46:09.629288+00:00", "trade", 9.07, 15.0]
["2026-09-25T15:46:09.629292+00:00", "trade", 9.07, 200.0]
["2026-09-25T15:46:09.629292+00:00", "trade", 9.07, 200.0]
["2026-09-25T15:46:09.629293+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629299+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629306+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629319+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629329+00:00", "trade", 9.07, 200.0]
["2026-09-25T15:46:09.629331+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:46:09.629332+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:46:09.629334+00:00", "trade", 9.07, 315.0]
["2026-09-25T15:46:09.629359+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629378+00:00", "trade", 9.07, 185.0]
["2026-09-25T15:46:09.629386+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629393+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629406+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629425+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629432+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629445+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629451+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629458+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629500+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629521+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629560+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:46:09.629562+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629571+00:00", "trade", 9.07, 62.0]
["2026-09-25T15:46:09.629571+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629590+00:00", "trade", 9.07, 6.0]
["2026-09-25T15:46:09.629592+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629593+00:00", "trade", 9.07, 82.0]
["2026-09-25T15:46:09.629595+00:00", "trade", 9.07, 69.0]
["2026-09-25T15:46:09.629596+00:00", "trade", 9.07, 38.0]
["2026-09-25T15:46:09.629599+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629601+00:00", "trade", 9.07, 9.0]
["2026-09-25T15:46:09.629606+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629609+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:46:09.629618+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:46:09.629620+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629628+00:00", "trade", 9.07, 200.0]
["2026-09-25T15:46:09.629660+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629748+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629784+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629849+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629851+00:00", "trade", 9.07, 10.0]
["2026-09-25T15:46:09.629859+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:46:09.629860+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:46:09.629862+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:46:09.629862+00:00", "trade", 9.07, 75.0]
["2026-09-25T15:46:09.629862+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:46:09.629862+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:46:09.629865+00:00", "trade", 9.07, 19.0]
["2026-09-25T15:46:09.629891+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:46:09.629903+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:46:09.629921+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:46:09.629959+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:46:09.629966+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:46:09.629974+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.629981+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.630100+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.630108+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.630121+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.630149+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.630203+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.630279+00:00", "trade", 9.065, 4.0]
["2026-09-25T15:46:09.630288+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.630320+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.630374+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.630450+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.630541+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.630577+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.630622+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.631130+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.633818+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.634112+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.643437+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.643462+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.643980+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.663862+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.664528+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:09.690953+00:00", "trade", 9.0605, 100.0]
["2026-09-25T15:46:10.449009+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:12.638515+00:00", "trade", 9.0717, 3.0]
["2026-09-25T15:46:13.014243+00:00", "trade", 9.0813, 29.0]
["2026-09-25T15:46:14.694144+00:00", "trade", 9.083, 36.0]
["2026-09-25T15:46:17.782225+00:00", "trade", 9.083, 40.0]
["2026-09-25T15:46:20.542412+00:00", "trade", 9.0854, 27.0]
["2026-09-25T15:46:20.545008+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:20.545214+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:20.545442+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:20.545499+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:20.545951+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:20.549256+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:23.218922+00:00", "trade", 9.0839, 145.0]
["2026-09-25T15:46:23.218957+00:00", "trade", 9.0839, 7.0]
["2026-09-25T15:46:23.218986+00:00", "trade", 9.0839, 21.0]
["2026-09-25T15:46:23.220167+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:26.070684+00:00", "trade", 9.0854, 11.0]
["2026-09-25T15:46:27.712575+00:00", "trade", 9.0803, 4.0]
["2026-09-25T15:46:30.185110+00:00", "trade", 9.0708, 1.0]
["2026-09-25T15:46:30.185279+00:00", "trade", 9.0701, 1.0]
["2026-09-25T15:46:30.929900+00:00", "trade", 9.0702, 1.0]
["2026-09-25T15:46:32.129921+00:00", "trade", 9.0851, 70.0]
["2026-09-25T15:46:33.151523+00:00", "trade", 9.0715, 3.0]
["2026-09-25T15:46:35.713243+00:00", "trade", 9.065, 2.0]
["2026-09-25T15:46:41.029542+00:00", "trade", 9.062, 1200.0]
["2026-09-25T15:46:45.133687+00:00", "trade", 9.065, 21.0]
["2026-09-25T15:46:45.133698+00:00", "trade", 9.065, 54.0]
["2026-09-25T15:46:45.134212+00:00", "trade", 9.065, 75.0]
["2026-09-25T15:46:45.134276+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:46:45.134680+00:00", "trade", 9.065, 75.0]
["2026-09-25T15:46:45.134801+00:00", "trade", 9.065, 75.0]
["2026-09-25T15:46:45.134929+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:46:45.135131+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:46:45.135166+00:00", "trade", 9.065, 21.0]
["2026-09-25T15:46:45.135200+00:00", "trade", 9.065, 5.0]
["2026-09-25T15:46:47.463433+00:00", "trade", 9.065, 108.0]
["2026-09-25T15:46:47.905874+00:00", "trade", 9.0793, 10.0]
["2026-09-25T15:46:52.490139+00:00", "trade", 9.068, 3.0]
["2026-09-25T15:46:53.756214+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:53.756242+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:46:56.704154+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:47:02.741131+00:00", "trade", 9.06, 2.0]
["2026-09-25T15:47:02.741897+00:00", "trade", 9.06, 1.0]
["2026-09-25T15:47:02.743008+00:00", "trade", 9.06, 1.0]
["2026-09-25T15:47:02.743811+00:00", "trade", 9.06, 1.0]
["2026-09-25T15:47:02.749079+00:00", "trade", 9.06, 1.0]
["2026-09-25T15:47:04.189620+00:00", "trade", 9.0832, 1.0]
["2026-09-25T15:47:04.449088+00:00", "trade", 9.068, 5.0]
["2026-09-25T15:47:14.667009+00:00", "trade", 9.0783, 4.0]
["2026-09-25T15:47:17.945524+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:47:17.945997+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:47:20.334800+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:47:20.335267+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:47:21.789429+00:00", "trade", 9.0832, 33.0]
["2026-09-25T15:47:23.246045+00:00", "trade", 9.0799, 26.0]
["2026-09-25T15:47:25.079754+00:00", "trade", 9.0687, 2.0]
["2026-09-25T15:47:25.082967+00:00", "trade", 9.0687, 1.0]
["2026-09-25T15:47:25.084584+00:00", "trade", 9.0687, 1.0]
["2026-09-25T15:47:25.086252+00:00", "trade", 9.0687, 1.0]
["2026-09-25T15:47:29.731398+00:00", "trade", 9.0832, 1.0]
["2026-09-25T15:47:31.189207+00:00", "trade", 9.0832, 54.0]
["2026-09-25T15:47:42.686379+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:47:42.686404+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:47:43.464220+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:47:43.908869+00:00", "trade", 9.0675, 1.0]
["2026-09-25T15:47:45.544272+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:47:46.538982+00:00", "trade", 9.0649, 8.0]
["2026-09-25T15:47:46.543548+00:00", "trade", 9.0826, 30.0]
["2026-09-25T15:47:48.432505+00:00", "trade", 9.0797, 3.0]
["2026-09-25T15:47:48.433772+00:00", "trade", 9.065, 75.0]
["2026-09-25T15:47:48.434125+00:00", "trade", 9.065, 21.0]
["2026-09-25T15:47:48.434187+00:00", "trade", 9.065, 17.0]
["2026-09-25T15:47:48.434275+00:00", "trade", 9.065, 25.0]
["2026-09-25T15:47:48.434287+00:00", "trade", 9.065, 21.0]
["2026-09-25T15:47:48.434291+00:00", "trade", 9.065, 29.0]
["2026-09-25T15:47:48.434790+00:00", "trade", 9.065, 75.0]
["2026-09-25T15:47:48.434823+00:00", "trade", 9.065, 25.0]
["2026-09-25T15:47:48.434843+00:00", "trade", 9.065, 50.0]
["2026-09-25T15:47:48.434867+00:00", "trade", 9.065, 21.0]
["2026-09-25T15:47:48.434875+00:00", "trade", 9.065, 5.0]
["2026-09-25T15:47:48.434909+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:47:48.435180+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:47:48.435241+00:00", "trade", 9.065, 7.0]
["2026-09-25T15:47:48.796507+00:00", "trade", 9.0686, 2.0]
["2026-09-25T15:47:48.801129+00:00", "trade", 9.0725, 10.0]
["2026-09-25T15:47:48.811766+00:00", "trade", 9.0789, 8.0]
["2026-09-25T15:47:51.711306+00:00", "trade", 9.0689, 3.0]
["2026-09-25T15:47:53.029715+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:47:53.030192+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:47:55.494514+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:47:55.494535+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:47:55.500347+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:47:55.501493+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:47:55.502238+00:00", "trade", 9.065, 24.0]
["2026-09-25T15:47:55.502299+00:00", "trade", 9.065, 14.0]
["2026-09-25T15:47:55.502363+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:47:58.909210+00:00", "trade", 9.06, 5.0]
["2026-09-25T15:48:01.831392+00:00", "trade", 9.0696, 5.0]
["2026-09-25T15:48:04.079739+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:04.087965+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:06.342191+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:06.342650+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:07.201136+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:17.368807+00:00", "trade", 9.0681, 5.0]
["2026-09-25T15:48:17.492319+00:00", "trade", 9.0822, 21.0]
["2026-09-25T15:48:22.068608+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:48:22.069330+00:00", "trade", 9.065, 75.0]
["2026-09-25T15:48:22.069416+00:00", "trade", 9.065, 12.0]
["2026-09-25T15:48:22.069476+00:00", "trade", 9.065, 26.0]
["2026-09-25T15:48:22.069667+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:48:22.069849+00:00", "trade", 9.065, 25.0]
["2026-09-25T15:48:22.069858+00:00", "trade", 9.065, 2.0]
["2026-09-25T15:48:22.069865+00:00", "trade", 9.065, 48.0]
["2026-09-25T15:48:22.069948+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:48:22.070212+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:48:22.070507+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:48:22.070774+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:48:22.070980+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:48:22.071112+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:48:22.071166+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:48:22.071241+00:00", "trade", 9.065, 38.0]
["2026-09-25T15:48:22.101331+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:22.122280+00:00", "trade", 9.065, 100.0]
["2026-09-25T15:48:22.122327+00:00", "trade", 9.065, 100.0]
["2026-09-25T15:48:22.122465+00:00", "trade", 9.065, 100.0]
["2026-09-25T15:48:22.122557+00:00", "trade", 9.065, 100.0]
["2026-09-25T15:48:22.122584+00:00", "trade", 9.065, 100.0]
["2026-09-25T15:48:22.122611+00:00", "trade", 9.065, 100.0]
["2026-09-25T15:48:22.122619+00:00", "trade", 9.065, 100.0]
["2026-09-25T15:48:22.122649+00:00", "trade", 9.065, 100.0]
["2026-09-25T15:48:22.122839+00:00", "trade", 9.065, 100.0]
["2026-09-25T15:48:22.122921+00:00", "trade", 9.065, 200.0]
["2026-09-25T15:48:22.122931+00:00", "trade", 9.065, 300.0]
["2026-09-25T15:48:22.122968+00:00", "trade", 9.065, 100.0]
["2026-09-25T15:48:22.123240+00:00", "trade", 9.065, 100.0]
["2026-09-25T15:48:22.143018+00:00", "trade", 9.065, 100.0]
["2026-09-25T15:48:23.278935+00:00", "trade", 9.074, 31.0]
["2026-09-25T15:48:24.013571+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:24.015076+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:25.074001+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:26.472418+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:26.472445+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:28.026834+00:00", "trade", 9.0807, 1.0]
["2026-09-25T15:48:28.182828+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:31.169736+00:00", "trade", 9.065, 1.0]
["2026-09-25T15:48:31.238500+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:31.238967+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:31.547557+00:00", "trade", 9.0807, 10.0]
["2026-09-25T15:48:32.031973+00:00", "trade", 9.0652, 18.0]
["2026-09-25T15:48:32.918305+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:40.049614+00:00", "trade", 9.065, 100.0]
["2026-09-25T15:48:40.414925+00:00", "trade", 9.065, 5.0]
["2026-09-25T15:48:41.970117+00:00", "trade", 9.0654, 1.0]
["2026-09-25T15:48:45.718744+00:00", "trade", 9.07, 68.0]
["2026-09-25T15:48:45.719959+00:00", "trade", 9.065, 140.0]
["2026-09-25T15:48:45.829031+00:00", "trade", 9.065, 21.0]
["2026-09-25T15:48:45.849441+00:00", "trade", 9.065, 21.0]
["2026-09-25T15:48:45.852189+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852193+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:48:45.852194+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:48:45.852196+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:48:45.852197+00:00", "trade", 9.07, 111.0]
["2026-09-25T15:48:45.852200+00:00", "trade", 9.07, 111.0]
["2026-09-25T15:48:45.852203+00:00", "trade", 9.07, 111.0]
["2026-09-25T15:48:45.852203+00:00", "trade", 9.07, 111.0]
["2026-09-25T15:48:45.852205+00:00", "trade", 9.07, 148.0]
["2026-09-25T15:48:45.852219+00:00", "trade", 9.07, 2.0]
["2026-09-25T15:48:45.852226+00:00", "trade", 9.07, 2.0]
["2026-09-25T15:48:45.852246+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852252+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852259+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852265+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852271+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852285+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852288+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:48:45.852291+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852293+00:00", "trade", 9.07, 74.0]
["2026-09-25T15:48:45.852294+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:48:45.852295+00:00", "trade", 9.07, 5.0]
["2026-09-25T15:48:45.852298+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852300+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:48:45.852311+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852318+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852325+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852332+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852338+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852345+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852359+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852365+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852372+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852411+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:48:45.852637+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:48:45.852639+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:48:45.852639+00:00", "trade", 9.07, 6.0]
["2026-09-25T15:48:45.852641+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:48:45.852642+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:48:45.852644+00:00", "trade", 9.07, 74.0]
["2026-09-25T15:48:45.852646+00:00", "trade", 9.07, 5.0]
["2026-09-25T15:48:45.852647+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:48:45.852664+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:48:45.852671+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.852690+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.852697+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.852697+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:48:45.852718+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:48:45.852730+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.852766+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.852772+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.852779+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.852785+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.852813+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.852821+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.853067+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.853160+00:00", "trade", 9.07, 60.0]
["2026-09-25T15:48:45.853278+00:00", "trade", 9.08, 6.0]
["2026-09-25T15:48:45.853314+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.853343+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.853353+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.853377+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.853429+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.853446+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.853461+00:00", "trade", 9.075, 44.0]
["2026-09-25T15:48:45.853461+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.853648+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.855496+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.855938+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.856172+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.856247+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.856311+00:00", "trade", 9.07, 38.0]
["2026-09-25T15:48:45.856372+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.856440+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.856459+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.856880+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.857067+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:48:45.857252+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:45.857510+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:46.331078+00:00", "trade", 9.0683, 21.0]
["2026-09-25T15:48:46.549596+00:00", "trade", 9.0673, 3.0]
["2026-09-25T15:48:47.068627+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:47.069105+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:47.273101+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:48.809879+00:00", "trade", 9.0672, 1.0]
["2026-09-25T15:48:49.086952+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:49.090713+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:53.175131+00:00", "trade", 9.075, 100.0]
["2026-09-25T15:48:53.177042+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:53.177209+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:53.177496+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:53.177663+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:53.184354+00:00", "trade", 9.075, 100.0]
["2026-09-25T15:48:53.769788+00:00", "trade", 9.0677, 6.0]
["2026-09-25T15:48:53.846898+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:54.503365+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:48:59.054073+00:00", "trade", 9.0678, 2.0]
["2026-09-25T15:48:59.064233+00:00", "trade", 9.0678, 1.0]
["2026-09-25T15:49:01.749144+00:00", "trade", 9.0678, 3.0]
["2026-09-25T15:49:04.224422+00:00", "trade", 9.0678, 3.0]
["2026-09-25T15:49:12.449648+00:00", "trade", 9.0682, 19.0]
["2026-09-25T15:49:23.209050+00:00", "trade", 9.0696, 30.0]
["2026-09-25T15:49:23.392070+00:00", "trade", 9.075, 1.0]
["2026-09-25T15:49:23.393432+00:00", "trade", 9.075, 1.0]
["2026-09-25T15:49:23.394640+00:00", "trade", 9.075, 3.0]
["2026-09-25T15:49:23.395969+00:00", "trade", 9.075, 1.0]
["2026-09-25T15:49:23.402164+00:00", "trade", 9.075, 1.0]
["2026-09-25T15:49:23.765002+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:23.826438+00:00", "trade", 9.075, 100.0]
["2026-09-25T15:49:24.371093+00:00", "trade", 9.08, 78.0]
["2026-09-25T15:49:24.519499+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:35.897577+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:35.897604+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:36.577508+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:37.021699+00:00", "trade", 9.0679, 3.0]
["2026-09-25T15:49:38.282285+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:38.282314+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:39.944377+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:40.240800+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:49.180972+00:00", "trade", 9.075, 200.0]
["2026-09-25T15:49:50.292276+00:00", "trade", 9.0783, 100.0]
["2026-09-25T15:49:52.049109+00:00", "trade", 9.0753, 8.0]
["2026-09-25T15:49:54.334586+00:00", "trade", 9.075, 100.0]
["2026-09-25T15:49:56.295320+00:00", "trade", 9.08, 5.0]
["2026-09-25T15:49:56.295321+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:49:56.295323+00:00", "trade", 9.08, 156.0]
["2026-09-25T15:49:56.295325+00:00", "trade", 9.08, 300.0]
["2026-09-25T15:49:56.295327+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295334+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295341+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295350+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:49:56.295355+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295362+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295368+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295373+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:49:56.295375+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295389+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295396+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295403+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:49:56.295403+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295405+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295409+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295410+00:00", "trade", 9.08, 111.0]
["2026-09-25T15:49:56.295414+00:00", "trade", 9.08, 75.0]
["2026-09-25T15:49:56.295415+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295436+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295450+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295456+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295463+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295469+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295473+00:00", "trade", 9.08, 111.0]
["2026-09-25T15:49:56.295483+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295489+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295496+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295502+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295509+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295515+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295523+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295530+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295587+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:49:56.295711+00:00", "trade", 9.08, 20.0]
["2026-09-25T15:49:56.295712+00:00", "trade", 9.08, 36.0]
["2026-09-25T15:49:56.295715+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:49:56.295715+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:49:56.295716+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:49:56.295716+00:00", "trade", 9.08, 36.0]
["2026-09-25T15:49:56.295716+00:00", "trade", 9.08, 5.0]
["2026-09-25T15:49:56.295728+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:49:56.295735+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:49:56.295764+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.295790+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.295801+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.295896+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.296016+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.296083+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.296119+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.296137+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.296205+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.296290+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.296378+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.296405+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.296626+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.296956+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:49:56.297297+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:49:56.297406+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.297424+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:49:56.297446+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:49:56.297869+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.297913+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.297920+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.298343+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.298363+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.299941+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.299990+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.300425+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.300438+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.300905+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.300923+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.301386+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.301404+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.301835+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.301846+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.301867+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.301883+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.302331+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.302345+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.302802+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.302820+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.303250+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.303265+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.303288+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.303306+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.303722+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.303740+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.304205+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.304224+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.304660+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.304677+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.304691+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.304704+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.305136+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.305155+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.305622+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.305638+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.306075+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.306083+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.306106+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.306123+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.306548+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.306566+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.307036+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.307054+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.307481+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.307495+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.307520+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.307538+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.307986+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.308003+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.308268+00:00", "trade", 9.08, 66.0]
["2026-09-25T15:49:56.308462+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.308478+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.308916+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.308924+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.308944+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.308963+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.309032+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.309393+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.309412+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.309871+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.309889+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.310322+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.310329+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.310363+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.310391+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.310803+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.310873+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.311288+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.311338+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.311740+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.311772+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.311783+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.311799+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.312218+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.312301+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.312698+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.312762+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.313150+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.313182+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.313201+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.313223+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.313625+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.313641+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.314139+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.314588+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.314595+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:56.314634+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:49:59.569649+00:00", "trade", 9.0788, 2.0]
["2026-09-25T15:50:00.339079+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:00.342464+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:00.342954+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:00.342983+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:00.343129+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:00.343355+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:00.343867+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:01.171290+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:50:01.171291+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:01.171392+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:01.171531+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:01.171783+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:01.171851+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:01.171947+00:00", "trade", 9.09, 25.0]
["2026-09-25T15:50:01.171982+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:02.821276+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:04.640773+00:00", "trade", 9.09, 66.0]
["2026-09-25T15:50:05.120012+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:50:05.147378+00:00", "trade", 9.0713, 3.0]
["2026-09-25T15:50:06.597565+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.597572+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.597579+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.597591+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.597603+00:00", "trade", 9.09, 5.0]
["2026-09-25T15:50:06.597604+00:00", "trade", 9.09, 29.0]
["2026-09-25T15:50:06.597606+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:50:06.597607+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:50:06.597625+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.597632+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.597638+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.597645+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.597651+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.597659+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.597915+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.597922+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.597936+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.597943+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.597956+00:00", "trade", 9.09, 24.0]
["2026-09-25T15:50:06.598028+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.598084+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.598180+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:50:06.598217+00:00", "trade", 9.09, 20.0]
["2026-09-25T15:50:06.598218+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:50:06.598219+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.598287+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.598294+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.598303+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.598312+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.598317+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.598357+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.598439+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.598626+00:00", "trade", 9.09, 149.0]
["2026-09-25T15:50:06.598722+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.598757+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.598912+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.598939+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.599581+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:50:06.602838+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.606093+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:06.606510+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.633469+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.633753+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:06.633988+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:50:06.633989+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:50:06.633989+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:06.634054+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.634419+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.634426+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.634437+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.634444+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.634466+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.634477+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.634506+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.634945+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.637255+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.637280+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.637935+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.638242+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.638889+00:00", "trade", 9.09, 800.0]
["2026-09-25T15:50:06.639192+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.639373+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.639677+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.640312+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.645088+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.646051+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.683491+00:00", "trade", 9.09, 130.0]
["2026-09-25T15:50:06.703974+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:06.710095+00:00", "trade", 9.09, 200.0]
["2026-09-25T15:50:06.732238+00:00", "trade", 9.09, 235.0]
["2026-09-25T15:50:07.466545+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.466552+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.785008+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.866738+00:00", "trade", 9.1, 21.0]
["2026-09-25T15:50:07.866742+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.866964+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.867204+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.867228+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.867717+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.867770+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.867788+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.867806+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.868201+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.868213+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.868220+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.868244+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.868280+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.868322+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.868360+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.868774+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.868788+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.868840+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.868886+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.868968+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:50:07.869317+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.869338+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.869794+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.870110+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.870323+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.870364+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.870792+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.871105+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.871263+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.871299+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.871318+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.871339+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.871594+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.871775+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.872089+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.872315+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.872330+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.872782+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.873106+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.873306+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.873330+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.873792+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.874093+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.874278+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.874329+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.874754+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.875072+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.875269+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.875519+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.875743+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.876055+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.876238+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.876277+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.876735+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.877018+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.877226+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.877498+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.877687+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.878052+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.878171+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.878258+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.878646+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.878958+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.879161+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.879179+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.879397+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.879415+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.879658+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.879710+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.879860+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.879921+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.880222+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.880406+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.880834+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.880999+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.881498+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.881514+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.881521+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.882125+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.882187+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.882572+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.882627+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.883019+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.883066+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.883348+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.883756+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.883781+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.884137+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.884285+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.884698+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.884790+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.884846+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.885120+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.885158+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.885211+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.885242+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.885257+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.885279+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.885397+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.885742+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.886117+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.886461+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.886668+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.886847+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.886879+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.886883+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.886902+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.886914+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.886926+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.887294+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.887324+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.887346+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.887613+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.887777+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.888113+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.888153+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.888184+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.888265+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.888400+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.888630+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.888680+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.888696+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.888829+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.888840+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.888866+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.888875+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.889052+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.889136+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:50:07.889325+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.889527+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.889533+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.889540+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.889549+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.889819+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.890123+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.890321+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.890357+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.890788+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.891099+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.891252+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.891277+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.891315+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.891324+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.891541+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.891741+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.892057+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.892232+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.892500+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.892696+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.893024+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.893159+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.893186+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.893256+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.893266+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.893468+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.893649+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.893972+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.894135+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.894412+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.894832+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.894841+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.894848+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.895210+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.896037+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.896378+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.896484+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.896503+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.896526+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.896536+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.896619+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.896830+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.896954+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.897007+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.897034+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.897096+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.897106+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.897413+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.897499+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.897825+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.897961+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.897985+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.898035+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.898045+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.898076+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.898387+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.898456+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.898511+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.898764+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.898858+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.899239+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.899361+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.899545+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.899805+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.899889+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.899997+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.900036+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.900057+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.900297+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.900462+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.900551+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.900577+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.900646+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.900657+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.900764+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.900914+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.901004+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.901040+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.901365+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.901524+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.901618+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.901804+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.902217+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.903347+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.903355+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.903384+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.903396+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.903698+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.903705+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.903738+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.903748+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.903831+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.903990+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.904049+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.904271+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.904275+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.904387+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.904432+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.905558+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.905565+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.905594+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.905607+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.905855+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:50:07.905896+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.905906+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.905988+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.906493+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.925286+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:07.925307+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:07.935883+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:07.936246+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:08.009735+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:08.036693+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:08.036703+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:08.159545+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:08.517250+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:08.517257+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:08.517299+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:08.517671+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:08.518130+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:09.338711+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:09.339183+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:09.900047+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:10.598828+00:00", "trade", 9.0767, 1.0]
["2026-09-25T15:50:10.647404+00:00", "trade", 9.0763, 7.0]
["2026-09-25T15:50:12.188714+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:12.483765+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:13.354211+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:13.524120+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:13.749785+00:00", "trade", 9.0749, 1.0]
["2026-09-25T15:50:14.287709+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:14.326584+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:14.756179+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:14.757272+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:14.783360+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:14.806297+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:14.806959+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:14.815645+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:15.382797+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:15.383153+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:16.889446+00:00", "trade", 9.08, 11.0]
["2026-09-25T15:50:17.786156+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:20.040755+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:20.505047+00:00", "trade", 9.095, 300.0]
["2026-09-25T15:50:20.505630+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:20.553144+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:21.372087+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:22.832924+00:00", "trade", 9.1, 89.0]
["2026-09-25T15:50:22.944299+00:00", "trade", 9.095, 75.0]
["2026-09-25T15:50:22.944785+00:00", "trade", 9.095, 25.0]
["2026-09-25T15:50:23.040960+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:23.041420+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:24.284620+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:27.138322+00:00", "trade", 9.0759, 19.0]
["2026-09-25T15:50:29.842965+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:30.444082+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:32.540389+00:00", "trade", 9.0835, 3.0]
["2026-09-25T15:50:35.059992+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:35.068741+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:35.076899+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:50:38.360260+00:00", "trade", 9.0776, 4.0]
["2026-09-25T15:50:39.071769+00:00", "trade", 9.0762, 16.0]
["2026-09-25T15:50:42.294206+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:42.295770+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:43.592993+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:43.593002+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:50.972226+00:00", "trade", 9.0805, 33.0]
["2026-09-25T15:50:50.973043+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:51.140486+00:00", "trade", 9.095, 8.0]
["2026-09-25T15:50:51.140501+00:00", "trade", 9.095, 2.0]
["2026-09-25T15:50:58.899050+00:00", "trade", 9.095, 120.0]
["2026-09-25T15:50:59.048626+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:50:59.048630+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:59.048702+00:00", "trade", 9.1, 8.0]
["2026-09-25T15:50:59.048711+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:59.049092+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:59.049158+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:50:59.049599+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:00.020603+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:00.021702+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:00.022152+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:00.788194+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:02.898775+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:04.049139+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:04.138937+00:00", "trade", 9.1, 8.0]
["2026-09-25T15:51:04.138946+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:04.139019+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:04.139045+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:04.139406+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:04.139814+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:04.139964+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:04.324789+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:05.729662+00:00", "trade", 9.0929, 8.0]
["2026-09-25T15:51:07.023567+00:00", "trade", 9.0892, 3.0]
["2026-09-25T15:51:07.235680+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:07.236022+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:07.236115+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:07.236122+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:07.707505+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:07.708241+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:07.716129+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:07.716156+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:08.751965+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:09.394413+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:12.016331+00:00", "trade", 9.1, 83.0]
["2026-09-25T15:51:14.092976+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:51:18.419220+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:51:18.419220+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:51:18.419222+00:00", "trade", 9.09, 10.0]
["2026-09-25T15:51:18.419223+00:00", "trade", 9.09, 50.0]
["2026-09-25T15:51:18.419226+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419228+00:00", "trade", 9.09, 200.0]
["2026-09-25T15:51:18.419228+00:00", "trade", 9.09, 300.0]
["2026-09-25T15:51:18.419248+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419270+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419276+00:00", "trade", 9.09, 200.0]
["2026-09-25T15:51:18.419276+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419283+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419290+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419297+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419321+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419328+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419334+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419341+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419348+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419500+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:51:18.419507+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419542+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419550+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419557+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419572+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419581+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:51:18.419586+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419605+00:00", "trade", 9.09, 200.0]
["2026-09-25T15:51:18.419606+00:00", "trade", 9.09, 39.0]
["2026-09-25T15:51:18.419607+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419608+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:51:18.419792+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419805+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419824+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419841+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419863+00:00", "trade", 9.09, 61.0]
["2026-09-25T15:51:18.419863+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:51:18.419864+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:51:18.419864+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:51:18.419878+00:00", "trade", 9.09, 255.0]
["2026-09-25T15:51:18.419878+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:51:18.419946+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.419967+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.419976+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.419984+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420009+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420150+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420206+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420257+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420270+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420285+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420293+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420306+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420362+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420473+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420542+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420552+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420562+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420587+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420779+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.420813+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.423622+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.425044+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.427717+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.429125+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.459038+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:51:18.459508+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:51:18.459524+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:51:18.459575+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:51:18.460030+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:51:18.462748+00:00", "trade", 9.09, 32.0]
["2026-09-25T15:51:18.467711+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:51:18.474538+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:51:18.499968+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:51:18.501259+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:51:18.508560+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.509041+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.509051+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.509063+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.514713+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.982849+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.983300+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:18.983405+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:20.078479+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:20.608691+00:00", "trade", 9.0921, 4.0]
["2026-09-25T15:51:21.123450+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:21.123943+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:21.123953+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:21.123972+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:21.124338+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:21.124403+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:22.244192+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:24.643856+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:25.044267+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:30.204429+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.205397+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:30.205879+00:00", "trade", 9.08, 6.0]
["2026-09-25T15:51:30.205880+00:00", "trade", 9.08, 40.0]
["2026-09-25T15:51:30.205880+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:30.205919+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:30.205926+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:30.205933+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:30.205940+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:30.205995+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:30.206020+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:30.206034+00:00", "trade", 9.08, 62.0]
["2026-09-25T15:51:30.206035+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:51:30.206035+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:51:30.206157+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.206168+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.206229+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.206267+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.206350+00:00", "quote", 9.08, 9.08]
["2026-09-25T15:51:30.206367+00:00", "quote", 9.08, 9.08]
["2026-09-25T15:51:30.206406+00:00", "quote", 9.08, 9.08]
["2026-09-25T15:51:30.206510+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.206600+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.206604+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.206611+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.206621+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.206621+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.206643+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.206698+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.206718+00:00", "trade", 9.08, 10.0]
["2026-09-25T15:51:30.206746+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.206748+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.206801+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.206813+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.206880+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.206952+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.206976+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.207008+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.207050+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.207089+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.207134+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.207177+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.207267+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.207284+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.207297+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.207322+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.207346+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.207867+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.208385+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:51:30.208410+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.208981+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.209540+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.217172+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.217197+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.242060+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.242464+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.243410+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.243457+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:30.250512+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:32.269421+00:00", "trade", 9.0904, 1.0]
["2026-09-25T15:51:32.270272+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:51:34.649692+00:00", "trade", 9.0814, 1.0]
["2026-09-25T15:51:41.995208+00:00", "trade", 9.08, 40.0]
["2026-09-25T15:51:41.995209+00:00", "trade", 9.08, 200.0]
["2026-09-25T15:51:42.737328+00:00", "trade", 9.0891, 20.0]
["2026-09-25T15:51:47.025232+00:00", "trade", 9.0893, 3.0]
["2026-09-25T15:51:48.809828+00:00", "trade", 9.0814, 5.0]
["2026-09-25T15:51:53.911435+00:00", "trade", 9.0892, 5.0]
["2026-09-25T15:51:58.109419+00:00", "trade", 9.0796, 40.0]
["2026-09-25T15:51:59.634590+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:52:00.411952+00:00", "trade", 9.08, 10.0]
["2026-09-25T15:52:00.684070+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:52:01.373298+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:52:01.373477+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:52:01.373898+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:52:01.374004+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:52:01.375255+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:52:01.375652+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:52:02.044984+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:52:02.045057+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:52:03.120538+00:00", "trade", 9.07, 20.0]
["2026-09-25T15:52:03.120544+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:52:03.120902+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.120930+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.120941+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.121101+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.121381+00:00", "trade", 9.07, 6.0]
["2026-09-25T15:52:03.121406+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.121421+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.121504+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.121518+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.121532+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:52:03.121532+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.121546+00:00", "trade", 9.075, 24.0]
["2026-09-25T15:52:03.121573+00:00", "trade", 9.07, 53.0]
["2026-09-25T15:52:03.121574+00:00", "trade", 9.07, 184.0]
["2026-09-25T15:52:03.121574+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.121577+00:00", "trade", 9.07, 23.0]
["2026-09-25T15:52:03.121597+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121609+00:00", "trade", 9.07, 6.0]
["2026-09-25T15:52:03.121614+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121639+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.121676+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.121700+00:00", "trade", 9.07, 17.0]
["2026-09-25T15:52:03.121701+00:00", "trade", 9.07, 53.0]
["2026-09-25T15:52:03.121703+00:00", "trade", 9.07, 300.0]
["2026-09-25T15:52:03.121714+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121739+00:00", "trade", 9.07, 53.0]
["2026-09-25T15:52:03.121741+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:52:03.121743+00:00", "trade", 9.07, 23.0]
["2026-09-25T15:52:03.121743+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:52:03.121747+00:00", "trade", 9.07, 174.0]
["2026-09-25T15:52:03.121748+00:00", "trade", 9.07, 53.0]
["2026-09-25T15:52:03.121751+00:00", "trade", 9.07, 147.0]
["2026-09-25T15:52:03.121752+00:00", "trade", 9.07, 53.0]
["2026-09-25T15:52:03.121753+00:00", "trade", 9.07, 23.0]
["2026-09-25T15:52:03.121755+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:52:03.121760+00:00", "trade", 9.07, 12.0]
["2026-09-25T15:52:03.121765+00:00", "trade", 9.07, 200.0]
["2026-09-25T15:52:03.121812+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121827+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121834+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121847+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121859+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121861+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121873+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121878+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:52:03.121879+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121880+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121888+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121890+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:52:03.121895+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121895+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121902+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121909+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121916+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121927+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121935+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.121964+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.121966+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.121975+00:00", "trade", 9.07, 7.0]
["2026-09-25T15:52:03.121983+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.121989+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.121992+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.122010+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.122032+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.122039+00:00", "trade", 9.07, 53.0]
["2026-09-25T15:52:03.122049+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.122050+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:52:03.122080+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.122080+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.122091+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:52:03.122101+00:00", "trade", 9.07, 7.0]
["2026-09-25T15:52:03.122108+00:00", "trade", 9.07, 120.0]
["2026-09-25T15:52:03.122112+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122117+00:00", "trade", 9.07, 2.0]
["2026-09-25T15:52:03.122152+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122157+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122165+00:00", "trade", 9.07, 64.0]
["2026-09-25T15:52:03.122175+00:00", "trade", 9.07, 29.0]
["2026-09-25T15:52:03.122179+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122202+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122211+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122227+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122249+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122274+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122308+00:00", "trade", 9.07, 53.0]
["2026-09-25T15:52:03.122331+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122338+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122358+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122374+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122437+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.122443+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:52:03.122502+00:00", "trade", 9.07, 75.0]
["2026-09-25T15:52:03.122502+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.122503+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.122510+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.122541+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.122558+00:00", "trade", 9.07, 2.0]
["2026-09-25T15:52:03.122581+00:00", "trade", 9.07, 33.0]
["2026-09-25T15:52:03.122649+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.122657+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122717+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122719+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122751+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122769+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122815+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122852+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122890+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122914+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122934+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122956+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.122990+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123008+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123018+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123031+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123076+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123083+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123105+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123130+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123157+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123195+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123275+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123495+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123642+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123678+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123704+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123971+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.123997+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.124093+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.124105+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.124131+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.131432+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:52:03.132820+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.132897+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.168405+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.168791+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:52:03.169234+00:00", "trade", 9.07, 53.0]
["2026-09-25T15:52:03.169234+00:00", "trade", 9.07, 34.0]
["2026-09-25T15:52:03.169236+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:52:03.169247+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.169257+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169262+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169264+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169270+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169277+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169283+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169297+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169304+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169311+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169452+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169476+00:00", "quote", 9.07, 9.07]
["2026-09-25T15:52:03.169575+00:00", "trade", 9.07, 33.0]
["2026-09-25T15:52:03.169601+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169605+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169688+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169713+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169811+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.169949+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.170008+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.170038+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.170219+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.170279+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.170360+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.170395+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.170449+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.170480+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.170950+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.174062+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.174740+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.178205+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.178274+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.191207+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.228958+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.229355+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.241668+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.245679+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.444355+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.444356+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.444757+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.445430+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:52:03.445455+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.445948+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.504005+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.504385+00:00", "quote", 9.05, 9.08]
["2026-09-25T15:52:03.504962+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.505464+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.505581+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.505938+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.506061+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.506416+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.506524+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.506928+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.506984+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.507413+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.507446+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.507889+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.507930+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.508375+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.508394+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.508861+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.508879+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.509348+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.509367+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.509838+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.509852+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.510322+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.510337+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.510810+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.510824+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.511305+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.511316+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.511788+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.511806+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.512277+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.512294+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.512758+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.512774+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.513245+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.513264+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.513735+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.513750+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.514225+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.514244+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.514712+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.514729+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.515199+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.515218+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.515685+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.515701+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.516172+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.516187+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.516657+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.516676+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.517148+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.517190+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.517628+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.517660+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.518110+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.518129+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.518593+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.518611+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.519103+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.519556+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.519594+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.520022+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.520107+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.520486+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.520590+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.520949+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.521105+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.521407+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.521625+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.521870+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.522107+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.522335+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.522525+00:00", "quote", 9.05, 9.08]
["2026-09-25T15:52:03.522630+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:03.522807+00:00", "quote", 9.05, 9.08]
["2026-09-25T15:52:03.523101+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:04.000858+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:20.852167+00:00", "trade", 9.08, 17.0]
["2026-09-25T15:52:31.240056+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:52:31.240349+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:52:31.241222+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:52:31.241562+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.241656+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:52:31.241941+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:52:31.242056+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.242198+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:52:31.242408+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:52:31.242539+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.242989+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.243036+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.243181+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.243465+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.243524+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.244018+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.244471+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.244502+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.244550+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.244952+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.245431+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.245881+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.245962+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.246359+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.246845+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.247295+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.247336+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.247773+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.248260+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.248706+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.248755+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.249190+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.249677+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.250127+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.250171+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.250601+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.251085+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.251535+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.251569+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.251587+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.252013+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.252499+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.252991+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.253486+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.253980+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.254826+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.255301+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.255815+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.256290+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.256790+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.257271+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.257765+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.258256+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.258762+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.259247+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.259751+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.260239+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:31.260726+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:32.001340+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:32.564381+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:33.055315+00:00", "trade", 9.0802, 5.0]
["2026-09-25T15:52:33.270452+00:00", "trade", 9.0789, 16.0]
["2026-09-25T15:52:34.864611+00:00", "trade", 9.07, 2.0]
["2026-09-25T15:52:38.255393+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:52:44.252027+00:00", "trade", 9.0794, 4.0]
["2026-09-25T15:52:44.449514+00:00", "trade", 9.0795, 2.0]
["2026-09-25T15:52:48.211122+00:00", "trade", 9.0704, 1.0]
["2026-09-25T15:52:48.922329+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:52:57.512380+00:00", "trade", 9.0774, 100.0]
["2026-09-25T15:52:57.769680+00:00", "trade", 9.0846, 16.0]
["2026-09-25T15:52:58.923900+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:53:01.750621+00:00", "trade", 9.0774, 100.0]
["2026-09-25T15:53:01.755850+00:00", "trade", 9.0774, 5.0]
["2026-09-25T15:53:07.532858+00:00", "trade", 9.0789, 3.0]
["2026-09-25T15:53:08.505305+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:08.505757+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:08.525655+00:00", "trade", 9.07, 200.0]
["2026-09-25T15:53:08.649611+00:00", "trade", 9.0773, 22.0]
["2026-09-25T15:53:09.107967+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:09.935972+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:22.547812+00:00", "trade", 9.0773, 400.0]
["2026-09-25T15:53:22.752043+00:00", "trade", 9.0773, 22.0]
["2026-09-25T15:53:34.950086+00:00", "trade", 9.0712, 2.0]
["2026-09-25T15:53:35.064624+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:35.064692+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:35.064800+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:35.065362+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:35.066229+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:35.086718+00:00", "trade", 9.07, 173.0]
["2026-09-25T15:53:36.934849+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:53:37.669786+00:00", "trade", 9.0772, 100.0]
["2026-09-25T15:53:37.672845+00:00", "trade", 9.0772, 29.0]
["2026-09-25T15:53:37.674350+00:00", "trade", 9.0772, 1.0]
["2026-09-25T15:53:40.987427+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:40.987855+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:43.217893+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:43.218358+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:45.019010+00:00", "trade", 9.0712, 17.0]
["2026-09-25T15:53:45.019680+00:00", "trade", 9.06, 2.0]
["2026-09-25T15:53:45.411787+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:45.412248+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:45.416178+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:52.210654+00:00", "trade", 9.0769, 30.0]
["2026-09-25T15:53:52.214560+00:00", "trade", 9.0769, 9.0]
["2026-09-25T15:53:53.061024+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:53.070577+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:53.070587+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:53:59.353068+00:00", "trade", 9.08, 81.0]
["2026-09-25T15:54:01.256705+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:01.257170+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:01.659469+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:54:01.659559+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:54:01.659592+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:54:01.659851+00:00", "trade", 9.07, 2.0]
["2026-09-25T15:54:01.659865+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:54:01.660420+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:54:01.660801+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:02.022576+00:00", "trade", 9.0706, 3.0]
["2026-09-25T15:54:03.359660+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:03.361638+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:03.361647+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:03.363997+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:03.368569+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:03.846926+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:05.883333+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:05.883787+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:09.909949+00:00", "trade", 9.0731, 4.0]
["2026-09-25T15:54:09.910759+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:09.911219+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:09.987384+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:10.183453+00:00", "trade", 9.08, 2.0]
["2026-09-25T15:54:10.183455+00:00", "trade", 9.08, 30.0]
["2026-09-25T15:54:10.183533+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:54:10.183536+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:54:10.183696+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:54:10.183759+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:54:10.183893+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:54:10.183940+00:00", "trade", 9.08, 5.0]
["2026-09-25T15:54:10.183942+00:00", "trade", 9.08, 36.0]
["2026-09-25T15:54:10.183942+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:54:10.183943+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:54:10.183980+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:54:10.184200+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:54:10.184269+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.184270+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.185390+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.185605+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.186968+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.189958+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.190225+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.191209+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.220201+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.222282+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.227337+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:54:10.231813+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:54:10.231821+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:54:10.237792+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:54:10.241551+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:54:10.249479+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.249484+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:54:10.260405+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.260440+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.260568+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.264267+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:54:10.267176+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:54:10.267196+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.272386+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:54:10.272965+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:54:10.273350+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:54:10.273350+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.318846+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.370020+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.370028+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.376944+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.425702+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.615194+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.626611+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.764809+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.790997+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.820333+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.828027+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:54:10.913942+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:10.913949+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:10.913956+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:10.914013+00:00", "trade", 9.09, 2.0]
["2026-09-25T15:54:10.914288+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:10.915268+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:10.916795+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:10.918036+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:10.922288+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:10.968886+00:00", "trade", 9.09, 98.0]
["2026-09-25T15:54:10.968919+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:10.969063+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:10.969559+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:10.970563+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:54:10.970601+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:54:10.970625+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:54:10.974717+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:10.974746+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:10.985393+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:54:10.985461+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.006741+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.006817+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:54:11.006954+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:54:11.007072+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.007146+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:54:11.007627+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.008009+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:54:11.008656+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:54:11.009248+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.013763+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:54:11.015363+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:54:11.019817+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:54:11.025789+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:54:11.030345+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.030370+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.030725+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.056629+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.057169+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.068086+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.068570+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.072954+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:11.113730+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.113899+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.114303+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.114667+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.114699+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.116028+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.116059+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.116856+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.116881+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.117611+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.117638+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.117657+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.117728+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.118401+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.118425+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.118442+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.118489+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.119189+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.119230+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.119247+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.119269+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.119988+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.120044+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.120096+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.120115+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.120837+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.120882+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.120898+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.120922+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.121303+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:54:11.121488+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.121519+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.121649+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.121672+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.121729+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:54:11.122272+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.122303+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.122319+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.122343+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.122741+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.123069+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.123093+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.123110+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.123134+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.123863+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.123886+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.123904+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.123928+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.124333+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.124666+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.124689+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.124708+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.124731+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.125456+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.125483+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.125500+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.125525+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.126237+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.126265+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.126281+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.126310+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.127022+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.127047+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.127065+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.127087+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.127805+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.127829+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.127874+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.127897+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.128597+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.128640+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.128721+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.129425+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.129518+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.130232+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.130269+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.130292+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.130988+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.131011+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.131070+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.131103+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.131771+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.131795+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.131813+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.131834+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.132576+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.132632+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.132647+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.132664+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.133135+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.133395+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.133428+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.133446+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.133469+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.134180+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.134209+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.134227+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.134250+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.134984+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.135009+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.135041+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.135066+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.135759+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.135786+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.135805+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.135827+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.136447+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:11.203996+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:11.329112+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.329577+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.329879+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:54:11.329908+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:11.329948+00:00", "trade", 9.09, 300.0]
["2026-09-25T15:54:11.329964+00:00", "trade", 9.09, 300.0]
["2026-09-25T15:54:11.330348+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:54:11.348746+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.348835+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.349784+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.350635+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.350649+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.350680+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.351412+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.351444+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.351468+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.351509+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.352209+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.352270+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.352288+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.352311+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.353029+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.353055+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.353076+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.353099+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.353815+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.353838+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.353858+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.353882+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.354628+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.354652+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.354699+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.354722+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.355422+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.355450+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.355469+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.355493+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.356241+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.356315+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.356336+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.357000+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.357028+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.357047+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.357070+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.357812+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.357835+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.357853+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.357877+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.358622+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.358647+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.358667+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.358690+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.359195+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.359238+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.359261+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.359422+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.359442+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.360015+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.360043+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.360128+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.369547+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.458260+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:11.458281+00:00", "trade", 9.09, 13.0]
["2026-09-25T15:54:11.458295+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.458302+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.489013+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.490137+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.491178+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:54:11.491207+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:54:11.491580+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.492026+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:11.493967+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:11.543937+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:11.565055+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:11.565371+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:11.601886+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.602086+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.602114+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.602530+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:11.602890+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:11.602897+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:11.602988+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:11.603858+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:11.603889+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.607913+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.608211+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.608862+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.609188+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.609316+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.609323+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.782322+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.782818+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:54:11.794327+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.794366+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.795372+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.796898+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.797491+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.797983+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.798811+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.800052+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.801017+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.802358+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.802950+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:54:11.875871+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:54:11.971737+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.971798+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.972531+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.973834+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.974837+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.975536+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.976615+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.977768+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.978728+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.979802+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.980949+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.981983+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.982597+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.983676+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.984628+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.985537+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.986422+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.987533+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.988397+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.989288+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.990183+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.991171+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.992120+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.993183+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.994116+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.995049+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.996025+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.997095+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.998018+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.998965+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:11.999817+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.000964+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.001934+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.002824+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.003821+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.004872+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.005848+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.006738+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.007746+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.008893+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.009961+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.010918+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.012025+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.013111+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.014206+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.015145+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.016142+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.017143+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.018163+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.018693+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.018863+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.019959+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:12.041840+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:54:12.041840+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.041910+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:54:12.041911+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:54:12.041953+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.041973+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.042193+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.042231+00:00", "trade", 9.1, 26.0]
["2026-09-25T15:54:12.043385+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.043887+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.045600+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.045630+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.046649+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.047323+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.050730+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.051338+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.135206+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.135583+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.135742+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.136480+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.257389+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.257404+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.263292+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.263756+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.477395+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.545051+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:12.574423+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.574447+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.574733+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.574785+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.574871+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.575036+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.575053+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.575164+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.575172+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.575190+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.577156+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.577213+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.578386+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:12.578611+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.074923+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:13.075733+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.096347+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.096365+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.096435+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.096692+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.096752+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.096810+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.097509+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.100730+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.100749+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.101731+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.102774+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.103663+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.104669+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.105595+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.106443+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.107424+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.108387+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.109429+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.110314+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.111218+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.112213+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.113161+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.114171+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.114985+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.115921+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.116931+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.117859+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.118913+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.119873+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.120763+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.121739+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.122770+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.123728+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.124822+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.125695+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.126728+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.127714+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.128717+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.129622+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.130728+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.131884+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.132723+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.133593+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.134561+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.135434+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.136561+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.137486+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.138389+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.139422+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.140558+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.141453+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.142413+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.143489+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.144561+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.145579+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.146595+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.147569+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.148611+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.149696+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.150598+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.151516+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.152438+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.153451+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.154450+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.155494+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.156443+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.157350+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.158485+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.159562+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.160456+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.161361+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.162318+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.163399+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.164290+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.165387+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.166434+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.167436+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.168453+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.169442+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.170371+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.171352+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.172461+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.173421+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.174390+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.175282+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.331994+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.576223+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:13.577029+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.755896+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:13.755977+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:13.756451+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:13.756457+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:13.756582+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:13.758156+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:13.777301+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:14.166499+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:14.174603+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:14.274390+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:14.280714+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:14.283430+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:16.044172+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:22.138546+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:54:22.138569+00:00", "trade", 9.1, 30.0]
["2026-09-25T15:54:22.138571+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138586+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138593+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138600+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138607+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138614+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138620+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138627+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138635+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138649+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138662+00:00", "trade", 9.1, 300.0]
["2026-09-25T15:54:22.138663+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138663+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138710+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138729+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138801+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138845+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.138945+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:54:22.138947+00:00", "trade", 9.1, 61.0]
["2026-09-25T15:54:22.138947+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:54:22.138954+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.138964+00:00", "trade", 9.1, 56.0]
["2026-09-25T15:54:22.138980+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.139031+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:54:22.139043+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.139050+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.139077+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.139106+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.139322+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.139659+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.139910+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.140578+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.141299+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.142424+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.143453+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.144428+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.144460+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.144543+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.144664+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.144819+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.144844+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.144929+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:54:22.145117+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:22.145182+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:54:22.145195+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.145215+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.145261+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.145688+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.145975+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.145981+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.146503+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.147778+00:00", "trade", 9.1, 300.0]
["2026-09-25T15:54:22.148596+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.149468+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:54:22.149840+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.149946+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.150111+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.150274+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.150344+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.150860+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.150870+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.151369+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.151394+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.151398+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.151424+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:54:22.151859+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.151884+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.151913+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.152429+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.155395+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.156568+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.156580+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.164236+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.187675+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.926154+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.926759+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.926834+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.926861+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.927273+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.927366+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.927709+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.927751+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:22.928251+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:23.768218+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:23.768727+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:23.853812+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:24.350240+00:00", "trade", 9.0917, 1.0]
["2026-09-25T15:54:24.750502+00:00", "trade", 9.0917, 1.0]
["2026-09-25T15:54:25.352691+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:25.352721+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:25.352749+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:25.353087+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:25.357451+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:29.013785+00:00", "trade", 9.0849, 1.0]
["2026-09-25T15:54:29.095893+00:00", "trade", 9.0903, 8.0]
["2026-09-25T15:54:31.124749+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:31.124797+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:31.124867+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:31.124922+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:31.145890+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:32.889613+00:00", "trade", 9.0794, 2.0]
["2026-09-25T15:54:33.563573+00:00", "trade", 9.0903, 5.0]
["2026-09-25T15:54:35.771109+00:00", "trade", 9.0794, 100.0]
["2026-09-25T15:54:40.001442+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:40.001466+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:40.001775+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:40.001802+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:40.925932+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:43.491584+00:00", "trade", 9.0929, 1.0]
["2026-09-25T15:54:43.697604+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:43.698070+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:47.044094+00:00", "trade", 9.1, 75.0]
["2026-09-25T15:54:47.044494+00:00", "trade", 9.1, 38.0]
["2026-09-25T15:54:47.044608+00:00", "trade", 9.1, 25.0]
["2026-09-25T15:54:47.045255+00:00", "trade", 9.1, 38.0]
["2026-09-25T15:54:47.045494+00:00", "trade", 9.1, 24.0]
["2026-09-25T15:54:47.045497+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:47.045526+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:47.045657+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:47.045674+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:47.045953+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:47.046131+00:00", "trade", 9.1, 75.0]
["2026-09-25T15:54:47.047022+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:47.672055+00:00", "trade", 9.0934, 15.0]
["2026-09-25T15:54:48.019034+00:00", "trade", 9.1, 75.0]
["2026-09-25T15:54:48.019066+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:48.019363+00:00", "trade", 9.1, 75.0]
["2026-09-25T15:54:48.019589+00:00", "trade", 9.1, 50.0]
["2026-09-25T15:54:49.889623+00:00", "trade", 9.11, 108.0]
["2026-09-25T15:54:49.889623+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:49.889625+00:00", "trade", 9.11, 300.0]
["2026-09-25T15:54:49.889631+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:54:49.889648+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:49.889655+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:49.889662+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:49.889669+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:49.889683+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:49.889690+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:49.889696+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:49.889709+00:00", "trade", 9.11, 32.0]
["2026-09-25T15:54:49.889714+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:49.889723+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:49.889732+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:54:49.889966+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:49.890183+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:49.890199+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:49.890333+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:49.891082+00:00", "trade", 9.105, 300.0]
["2026-09-25T15:54:49.891439+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:49.892256+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:49.893722+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:49.894569+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:49.894652+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:49.894931+00:00", "trade", 9.11, 5.0]
["2026-09-25T15:54:49.896694+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:49.899672+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:49.904330+00:00", "trade", 9.11, 38.0]
["2026-09-25T15:54:49.949713+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:49.989646+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:49.989675+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:50.030467+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:54:51.021926+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:51.021928+00:00", "trade", 9.12, 28.0]
["2026-09-25T15:54:51.021948+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.021957+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.021973+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.021980+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.021989+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.021996+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.022003+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.022010+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.022024+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.022027+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:54:51.022031+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.022035+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:51.022039+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.022045+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.022060+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.022068+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.022089+00:00", "trade", 9.12, 6.0]
["2026-09-25T15:54:51.022089+00:00", "trade", 9.12, 12.0]
["2026-09-25T15:54:51.022128+00:00", "trade", 9.12, 34.0]
["2026-09-25T15:54:51.022135+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:51.022214+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:51.022294+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:54:51.022334+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:54:51.022341+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:54:51.022493+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:54:51.075611+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:54:51.076003+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.076505+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.076517+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.076539+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.076578+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.077009+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.077085+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.090673+00:00", "trade", 9.13, 1.0]
["2026-09-25T15:54:51.115721+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.123170+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.126714+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.127212+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:54:51.128443+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.128461+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.128498+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.128699+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.128707+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.133207+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:54:51.146516+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.147405+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.154311+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.154743+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.158490+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.164715+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.166256+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.166695+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.166921+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:54:51.166974+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.166983+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.167408+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.183515+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.183670+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.191005+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.191305+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.199360+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.201800+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.222027+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.547553+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:54:51.573016+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.575135+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:54:51.591836+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.601104+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:54:51.601123+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:54:51.601123+00:00", "trade", 9.13, 80.0]
["2026-09-25T15:54:51.601124+00:00", "trade", 9.13, 80.0]
["2026-09-25T15:54:51.601126+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:54:51.601485+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.601542+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:54:51.601557+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:51.603575+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:54:52.240404+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:52.602083+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:52.607119+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:52.765984+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:52.950545+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:52.951734+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:52.952305+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.804816+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.805371+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.805774+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.806222+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.806276+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.806342+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.806371+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.806794+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.806949+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.807355+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.807380+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.807432+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.808027+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.808062+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.825884+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.825912+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:54.872365+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:54:55.421258+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:55.421321+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:54:55.421352+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:54:55.421356+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:55.421363+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:54:55.421410+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:54:55.421509+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:54:55.421555+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:54:55.421659+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:55.421661+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:55.421662+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.421670+00:00", "trade", 9.12, 59.0]
["2026-09-25T15:54:55.421730+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:55.421747+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:55.421790+00:00", "quote", 9.12, 9.12]
["2026-09-25T15:54:55.421835+00:00", "trade", 9.12, 75.0]
["2026-09-25T15:54:55.421839+00:00", "quote", 9.12, 9.12]
["2026-09-25T15:54:55.421878+00:00", "quote", 9.12, 9.12]
["2026-09-25T15:54:55.421902+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:54:55.422017+00:00", "trade", 9.12, 325.0]
["2026-09-25T15:54:55.422030+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.422084+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.422163+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.422318+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.422424+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.422455+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:54:55.422616+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.422643+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.422656+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.422796+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.422816+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.422862+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.422931+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.423066+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.423073+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.431821+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.431969+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.453655+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.453750+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.453797+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:55.454070+00:00", "trade", 9.12, 300.0]
["2026-09-25T15:54:55.454084+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.454097+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.454148+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.454159+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.454604+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.494814+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.521635+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.810388+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.810453+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.810466+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.810686+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.810842+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.810855+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.810971+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.810981+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.810998+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.811402+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.811446+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.811536+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.811548+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.811564+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.811989+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.811998+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.812009+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.812413+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.812454+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.833483+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:55.833878+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.833971+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:55.834227+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.834316+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.834390+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:55.871817+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:56.249933+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:56.290307+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:56.290500+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:56.291817+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:56.291841+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:56.291876+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:56.891540+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:56.891554+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:56.891566+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:56.892044+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:56.892582+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:56.892729+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:56.892742+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:56.892778+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:56.892954+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:56.893418+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:56.893431+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:56.930104+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:56.930353+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:56.930570+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:56.930577+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:56.931498+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:56.967958+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:57.034878+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:57.991532+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:57.991538+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:57.991546+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:57.991564+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:57.992037+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:57.992750+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.359043+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.359325+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.359332+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.359457+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.359464+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.359514+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.359801+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.359808+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.361013+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.361044+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.361474+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.361624+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.361671+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.361689+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.361701+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.361709+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.361865+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.361912+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.361940+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.362395+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.362543+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.362564+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.362581+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.362660+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:58.362672+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.362797+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.362820+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.362860+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.362888+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.362896+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.362964+00:00", "trade", 9.12, 300.0]
["2026-09-25T15:54:58.363094+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.363133+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.363166+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.363251+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.363313+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.363330+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.363381+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.363387+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.363449+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.363569+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.363599+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.363623+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.363719+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.363728+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.363829+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.363836+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.364178+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.364671+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.364789+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.395294+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.420839+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.421292+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:58.421979+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.422004+00:00", "trade", 9.12, 300.0]
["2026-09-25T15:54:58.422163+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:58.422176+00:00", "trade", 9.12, 220.0]
["2026-09-25T15:54:58.422297+00:00", "trade", 9.12, 80.0]
["2026-09-25T15:54:58.422325+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.422373+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:58.422389+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:58.422489+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.422611+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.446581+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:54:58.472139+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.611583+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.611631+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.611708+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.612034+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:58.612663+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:59.011528+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.011536+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.011555+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.012765+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.094953+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.095572+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:59.095573+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:59.095658+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:59.095667+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:59.095955+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:59.095956+00:00", "trade", 9.12, 300.0]
["2026-09-25T15:54:59.095967+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:54:59.096010+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:59.096027+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:59.096041+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:59.096144+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.096608+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.096626+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.096671+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.096689+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.097100+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.097124+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.097162+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.097213+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.097606+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.101199+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.125312+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.129390+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.130735+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:54:59.799960+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:59.800491+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:59.800498+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:54:59.800543+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:00.020311+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:00.020336+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:00.025003+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:00.068998+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:00.069007+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:00.069024+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:00.069655+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:00.070203+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:00.169425+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:00.169545+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:00.169839+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:00.169846+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:00.169854+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:00.169954+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:00.169966+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:00.170318+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:00.212349+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:01.275422+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:01.276863+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:01.276920+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:02.240567+00:00", "trade", 9.0961, 100.0]
["2026-09-25T15:55:02.930640+00:00", "trade", 9.0858, 9.0]
["2026-09-25T15:55:02.935365+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:02.935391+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:02.935398+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:02.935405+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:02.935684+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:02.936090+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:02.936524+00:00", "trade", 9.12, 38.0]
["2026-09-25T15:55:02.936667+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:02.941251+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:02.941518+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:02.941706+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:02.941774+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:02.972540+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:03.116961+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:04.203282+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:06.159249+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:06.235715+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.235726+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.235740+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.238680+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.238695+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.281278+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:55:06.281523+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.281917+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:06.282195+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:06.282230+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:06.282238+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:06.283179+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:06.319725+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:06.319756+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:06.340187+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.340237+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.340254+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.340941+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.340955+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.341005+00:00", "trade", 9.12, 162.0]
["2026-09-25T15:55:06.341086+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:55:06.341143+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:55:06.342184+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.342194+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.366864+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.387308+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.387317+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.387344+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.433724+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.434099+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.463979+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.463991+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.465095+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.466015+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.466965+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.467984+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.468980+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.469849+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.470876+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.471905+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.472835+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.473914+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.487567+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:06.488319+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.512351+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:06.512444+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.512471+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.512485+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.512836+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.513076+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.513625+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.515441+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.515530+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.515556+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.515600+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.519367+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.525165+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.526659+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.527940+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:06.527951+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:07.292588+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:55:07.293306+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:07.293766+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:07.293829+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:07.293846+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:07.293861+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:07.293869+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:07.293881+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:08.040305+00:00", "trade", 9.1057, 3.0]
["2026-09-25T15:55:09.776851+00:00", "trade", 9.14, 88.0]
["2026-09-25T15:55:12.624462+00:00", "trade", 9.125, 1.0]
["2026-09-25T15:55:12.624563+00:00", "trade", 9.125, 1.0]
["2026-09-25T15:55:12.625426+00:00", "trade", 9.125, 1.0]
["2026-09-25T15:55:14.658609+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:15.124526+00:00", "trade", 9.125, 1.0]
["2026-09-25T15:55:22.492155+00:00", "trade", 9.125, 1.0]
["2026-09-25T15:55:22.492638+00:00", "trade", 9.125, 1.0]
["2026-09-25T15:55:28.151713+00:00", "trade", 9.0865, 3.0]
["2026-09-25T15:55:31.510632+00:00", "trade", 9.1186, 3.0]
["2026-09-25T15:55:31.514005+00:00", "trade", 9.1186, 1.0]
["2026-09-25T15:55:32.510360+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:55:33.392107+00:00", "trade", 9.0865, 10.0]
["2026-09-25T15:55:33.397314+00:00", "trade", 9.0865, 3.0]
["2026-09-25T15:55:33.398563+00:00", "trade", 9.0865, 8.0]
["2026-09-25T15:55:33.398840+00:00", "trade", 9.0865, 63.0]
["2026-09-25T15:55:34.792399+00:00", "trade", 9.1182, 3.0]
["2026-09-25T15:55:34.795387+00:00", "trade", 9.1182, 1.0]
["2026-09-25T15:55:36.593368+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:36.593397+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:36.593403+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:36.593414+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:36.593645+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:36.594559+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:37.008976+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:37.587412+00:00", "trade", 9.0967, 17.0]
["2026-09-25T15:55:38.126484+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:42.090245+00:00", "trade", 9.0865, 37.0]
["2026-09-25T15:55:42.092457+00:00", "trade", 9.0865, 25.0]
["2026-09-25T15:55:42.094911+00:00", "trade", 9.0865, 5.0]
["2026-09-25T15:55:42.797225+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:42.801258+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:43.056676+00:00", "trade", 9.13, 74.0]
["2026-09-25T15:55:48.611224+00:00", "trade", 9.1075, 12.0]
["2026-09-25T15:55:52.817952+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:55:52.818752+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:55:53.173944+00:00", "trade", 9.12, 13.0]
["2026-09-25T15:55:53.173969+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.173993+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.174572+00:00", "trade", 9.12, 55.0]
["2026-09-25T15:55:53.174573+00:00", "trade", 9.12, 167.0]
["2026-09-25T15:55:53.174574+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.174575+00:00", "trade", 9.12, 6.0]
["2026-09-25T15:55:53.174576+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:55:53.174581+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.174597+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:53.174604+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:55:53.174607+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:55:53.174609+00:00", "trade", 9.12, 55.0]
["2026-09-25T15:55:53.174610+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:55:53.174612+00:00", "trade", 9.12, 6.0]
["2026-09-25T15:55:53.174618+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:55:53.174632+00:00", "trade", 9.12, 55.0]
["2026-09-25T15:55:53.174632+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:55:53.174641+00:00", "quote", 9.12, 9.12]
["2026-09-25T15:55:53.174643+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:55:53.174644+00:00", "trade", 9.12, 25.0]
["2026-09-25T15:55:53.174645+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.174657+00:00", "trade", 9.12, 13.0]
["2026-09-25T15:55:53.174659+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.174665+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.174672+00:00", "quote", 9.12, 9.12]
["2026-09-25T15:55:53.174699+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.174716+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.174745+00:00", "trade", 9.12, 38.0]
["2026-09-25T15:55:53.174753+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.174777+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.174788+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.174876+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.174897+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.174941+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.174950+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.175271+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.175298+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.175331+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.175391+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.175418+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.175466+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.175545+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.175556+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.175620+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.175749+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.176264+00:00", "trade", 9.12, 39.0]
["2026-09-25T15:55:53.178026+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.178500+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.181013+00:00", "trade", 9.12, 62.0]
["2026-09-25T15:55:53.207640+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.207650+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.208029+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.208061+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:53.208437+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:55:53.208551+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.285531+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:53.370897+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:54.096759+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:54.097746+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:54.108261+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:54.129289+00:00", "trade", 9.1086, 6.0]
["2026-09-25T15:55:54.176858+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:54.176869+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:54.177312+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:54.177345+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:54.451059+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:54.451066+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:54.501830+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:55.193904+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:55.806957+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:57.449536+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:57.542393+00:00", "trade", 9.0979, 18.0]
["2026-09-25T15:55:57.543186+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:55:59.075264+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:02.238515+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:56:02.238927+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:02.448721+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:02.449220+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:03.564629+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:03.569462+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:04.710575+00:00", "trade", 9.125, 1.0]
["2026-09-25T15:56:04.710833+00:00", "trade", 9.12, 63.0]
["2026-09-25T15:56:04.710834+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:56:04.710836+00:00", "trade", 9.12, 4.0]
["2026-09-25T15:56:04.710837+00:00", "trade", 9.12, 10.0]
["2026-09-25T15:56:04.710854+00:00", "trade", 9.12, 200.0]
["2026-09-25T15:56:04.710905+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:04.710911+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:04.710913+00:00", "trade", 9.12, 158.0]
["2026-09-25T15:56:04.710913+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:04.710917+00:00", "trade", 9.12, 79.0]
["2026-09-25T15:56:04.710918+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:04.710919+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:56:04.710920+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:04.710932+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:04.710938+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:04.710964+00:00", "trade", 9.12, 79.0]
["2026-09-25T15:56:04.710975+00:00", "trade", 9.12, 21.0]
["2026-09-25T15:56:04.711038+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:04.711118+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.711140+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.711146+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.711161+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.711213+00:00", "trade", 9.12, 35.0]
["2026-09-25T15:56:04.711389+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.711435+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.711634+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.711730+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.711837+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.712632+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.713048+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.713249+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.713300+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.715345+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.715531+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.715849+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.715929+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.715947+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.716026+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.716534+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.716994+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.717054+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.717083+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.717494+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.717789+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.717819+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.717877+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.718272+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.718555+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.718641+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.724167+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.754248+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:04.811341+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:07.538437+00:00", "trade", 9.12, 75.0]
["2026-09-25T15:56:07.538924+00:00", "trade", 9.12, 25.0]
["2026-09-25T15:56:07.713513+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:07.713531+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:09.183814+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:09.183833+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:09.184338+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:09.749758+00:00", "trade", 9.115, 25.0]
["2026-09-25T15:56:10.417118+00:00", "trade", 9.111, 3.0]
["2026-09-25T15:56:10.419276+00:00", "trade", 9.115, 100.0]
["2026-09-25T15:56:10.589485+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:10.590083+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:10.590109+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:11.706856+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:11.715000+00:00", "trade", 9.1009, 34.0]
["2026-09-25T15:56:12.465916+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:12.465934+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:13.587393+00:00", "trade", 9.115, 100.0]
["2026-09-25T15:56:13.587818+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:13.587843+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:13.587874+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:13.588239+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:13.588582+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:13.590046+00:00", "trade", 9.115, 300.0]
["2026-09-25T15:56:13.594932+00:00", "trade", 9.12, 75.0]
["2026-09-25T15:56:13.595426+00:00", "trade", 9.12, 25.0]
["2026-09-25T15:56:14.592484+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:14.622273+00:00", "trade", 9.115, 100.0]
["2026-09-25T15:56:15.597857+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:15.597875+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:15.608315+00:00", "trade", 9.115, 95.0]
["2026-09-25T15:56:16.511141+00:00", "trade", 9.116, 6.0]
["2026-09-25T15:56:16.514031+00:00", "trade", 9.116, 1.0]
["2026-09-25T15:56:17.409558+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:17.409600+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:17.409614+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:17.938005+00:00", "trade", 9.115, 1.0]
["2026-09-25T15:56:17.939124+00:00", "trade", 9.115, 1.0]
["2026-09-25T15:56:19.825306+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:19.825313+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:19.825331+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:19.829833+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:19.829860+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:20.247569+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:20.250582+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:56:20.250583+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:56:20.250583+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:20.250590+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:20.250600+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.250608+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.250614+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.250620+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.250627+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.250641+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.250648+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.250654+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.250661+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.250668+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.250674+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.250866+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.250874+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.250895+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.250945+00:00", "trade", 9.13, 2.0]
["2026-09-25T15:56:20.250966+00:00", "trade", 9.12, 36.0]
["2026-09-25T15:56:20.250980+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.251106+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.251159+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.251202+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:56:20.251228+00:00", "trade", 9.13, 81.0]
["2026-09-25T15:56:20.251229+00:00", "trade", 9.13, 2.0]
["2026-09-25T15:56:20.251238+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:20.251241+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.251254+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.251275+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.251285+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.251288+00:00", "trade", 9.13, 7.0]
["2026-09-25T15:56:20.251308+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.251315+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.251338+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.251515+00:00", "trade", 9.13, 63.0]
["2026-09-25T15:56:20.251567+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.251638+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.252040+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.252048+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.252145+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.252322+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.252339+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.252360+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.252800+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.252827+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.252850+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.253130+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.253288+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.253350+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.253363+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.253591+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.253770+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.253839+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.253856+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.254091+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.254240+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.254519+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.254579+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.254605+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.254981+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.255458+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.255775+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.255779+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.255808+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.255830+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.255919+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.256246+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:20.257000+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.257058+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.257450+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.257486+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.257933+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.258497+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.258727+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.259221+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.259246+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.278914+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:20.279245+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:20.279313+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:20.279348+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:20.279390+00:00", "trade", 9.13, 150.0]
["2026-09-25T15:56:20.279437+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:20.279445+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:20.279458+00:00", "trade", 9.13, 50.0]
["2026-09-25T15:56:20.279480+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:20.279599+00:00", "trade", 9.13, 150.0]
["2026-09-25T15:56:20.279665+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:20.279705+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.279729+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.283177+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.283202+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.283208+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.283581+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.287099+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.300201+00:00", "trade", 9.13, 200.0]
["2026-09-25T15:56:20.300239+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.311709+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.352217+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.598798+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:20.657191+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:21.252493+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:21.252517+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:21.252955+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:21.253407+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:21.253414+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:21.253442+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:21.253894+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:21.253965+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:21.253981+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:21.254103+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:56:21.254117+00:00", "trade", 9.12, 60.0]
["2026-09-25T15:56:21.254120+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:21.254368+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:21.254413+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:21.254430+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:21.254451+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:21.254458+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:21.254492+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:21.254509+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:21.254532+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:21.254627+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:21.254753+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:21.254759+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:21.254836+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:21.254982+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:21.255182+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:21.255232+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:21.255321+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:21.255443+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:21.255544+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:21.255628+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:21.255654+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:21.264470+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:21.295758+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:21.925588+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:22.054383+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:22.054535+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:22.054639+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:22.054966+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:22.054986+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:22.055016+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:22.055202+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:22.055247+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:22.055327+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:22.055333+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:22.055592+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:22.055799+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:22.056028+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:22.056055+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:22.056123+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:22.102110+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:22.264242+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:22.270423+00:00", "trade", 9.0927, 13.0]
["2026-09-25T15:56:24.744974+00:00", "trade", 9.1025, 200.0]
["2026-09-25T15:56:26.901327+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:26.901797+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:27.193097+00:00", "trade", 9.125, 100.0]
["2026-09-25T15:56:27.193912+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:27.194217+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:27.194372+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:27.194387+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:27.194450+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:27.194462+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:27.194680+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:27.216440+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:27.243024+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:27.243049+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:28.676557+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:29.356420+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:56:29.357774+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:56:30.130323+00:00", "trade", 9.1218, 1.0]
["2026-09-25T15:56:30.130727+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:30.131099+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:30.545326+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:30.545440+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:30.546006+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:30.546422+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:30.546537+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:30.546561+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:33.742217+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:34.556637+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:56:34.557160+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:56:34.557167+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:56:34.557178+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:56:34.557201+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:34.557655+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:34.557690+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:34.557710+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:34.558141+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.595269+00:00", "trade", 9.13, 55.0]
["2026-09-25T15:56:35.597572+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.601883+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.601985+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:56:35.602330+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:56:35.602344+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:56:35.602450+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.602492+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.602684+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.602997+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.603152+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.603214+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.603260+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.684912+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.685013+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:56:35.685414+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:56:35.685662+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.685719+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.685727+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.685777+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.686558+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.686568+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:35.686586+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:37.049342+00:00", "trade", 9.093, 25.0]
["2026-09-25T15:56:37.053106+00:00", "trade", 9.093, 16.0]
["2026-09-25T15:56:37.622879+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:37.622906+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:37.623583+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:37.693732+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:38.086461+00:00", "trade", 9.1224, 12.0]
["2026-09-25T15:56:40.417917+00:00", "trade", 9.12, 8.0]
["2026-09-25T15:56:40.417936+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:40.417943+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.417950+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.417954+00:00", "trade", 9.12, 11.0]
["2026-09-25T15:56:40.417957+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.417962+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:56:40.417981+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.417988+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.417995+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.418002+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.418011+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:56:40.418011+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.418019+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:56:40.418021+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.418033+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.418040+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.418108+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.418179+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:40.418211+00:00", "trade", 9.12, 165.0]
["2026-09-25T15:56:40.418211+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.418219+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:40.418254+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:40.418268+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:40.418277+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.418278+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:56:40.418297+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.418311+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.418334+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.418401+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.418427+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.418485+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.418520+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.418682+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.418851+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.418944+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:40.419024+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:40.419035+00:00", "trade", 9.12, 8.0]
["2026-09-25T15:56:40.419044+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:40.419056+00:00", "trade", 9.12, 137.0]
["2026-09-25T15:56:40.419071+00:00", "trade", 9.12, 62.0]
["2026-09-25T15:56:40.419072+00:00", "trade", 9.12, 8.0]
["2026-09-25T15:56:40.419095+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.419098+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.419105+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.419112+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.419119+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.419125+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.419160+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.419167+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.419167+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.419181+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.419295+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.419302+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.419327+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.419502+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.419517+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.419582+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.419643+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.419667+00:00", "trade", 9.12, 51.0]
["2026-09-25T15:56:40.419710+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.419710+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.420238+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.420612+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.420666+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.421176+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.421628+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.423626+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.424161+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.425684+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.425692+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.427821+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.429161+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.429547+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.429835+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.429912+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:40.430005+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:40.430021+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:40.430037+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:40.430138+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:40.430164+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:40.430357+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:40.430833+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:40.435790+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:40.452195+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:40.452754+00:00", "trade", 9.12, 12.0]
["2026-09-25T15:56:40.452755+00:00", "trade", 9.12, 62.0]
["2026-09-25T15:56:40.452756+00:00", "trade", 9.12, 51.0]
["2026-09-25T15:56:40.452760+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:40.452775+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.452782+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.452796+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.452803+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.452817+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.452823+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.452837+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.452844+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.452850+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.452863+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.452870+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.452877+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.452884+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:40.452895+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:40.452899+00:00", "trade", 9.12, 12.0]
["2026-09-25T15:56:40.452900+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:56:40.452909+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.452925+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.452932+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.452946+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.453133+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.453140+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.453213+00:00", "trade", 9.12, 62.0]
["2026-09-25T15:56:40.453213+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.453214+00:00", "trade", 9.12, 19.0]
["2026-09-25T15:56:40.453239+00:00", "quote", 9.12, 9.12]
["2026-09-25T15:56:40.453251+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:56:40.453271+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.453286+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.453331+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.453390+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.453416+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.453546+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:40.453627+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.453733+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.453754+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.453773+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.453984+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.454106+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.454173+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.454542+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.553711+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.556736+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.557709+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:40.663654+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:41.059635+00:00", "trade", 9.12, 92.0]
["2026-09-25T15:56:41.059635+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:41.406604+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:41.407068+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.407753+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.448092+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.647231+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.647315+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:41.647347+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:41.647446+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.647609+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.647679+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.647712+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.647727+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.647734+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.647782+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:41.647810+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.648096+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.648112+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.648120+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.648149+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:41.648215+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.648281+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:41.648286+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.648315+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.648347+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:41.648354+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:41.648381+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.648496+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.648540+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.648612+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:41.648654+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.648712+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:41.648716+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.648743+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.648973+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.648990+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.649039+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:41.649080+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.649360+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.649413+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.649431+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:41.649555+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.649595+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.649682+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.649874+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.649882+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.649905+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:41.649940+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.650127+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.650252+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.650301+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.650437+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:41.650505+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.650828+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.651055+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.651431+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:56:41.651459+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.651569+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.651807+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.651883+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.652162+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.652245+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.652311+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.653294+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:41.655247+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:42.596780+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:43.610376+00:00", "trade", 9.1223, 4.0]
["2026-09-25T15:56:43.613252+00:00", "trade", 9.1223, 1.0]
["2026-09-25T15:56:43.615558+00:00", "trade", 9.1223, 1.0]
["2026-09-25T15:56:43.622193+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:43.622221+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:43.622651+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:43.622689+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:44.107886+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:56:44.811910+00:00", "trade", 9.13, 46.0]
["2026-09-25T15:56:44.985286+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:44.985741+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:47.025773+00:00", "trade", 9.1201, 3.0]
["2026-09-25T15:56:50.449659+00:00", "trade", 9.1223, 2.0]
["2026-09-25T15:56:51.250727+00:00", "trade", 9.1217, 28.0]
["2026-09-25T15:56:51.251602+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:51.251624+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:51.251645+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:51.252018+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:51.252106+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:51.252113+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:51.252184+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:51.252474+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:51.252557+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:51.253743+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:51.253930+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:51.255143+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:51.255296+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:56:51.743788+00:00", "trade", 9.13, 75.0]
["2026-09-25T15:56:51.743862+00:00", "trade", 9.13, 62.0]
["2026-09-25T15:56:51.743890+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:51.743900+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:51.743906+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:51.743921+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:51.743927+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:51.743934+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:51.743941+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:51.744104+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:51.744125+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:51.744144+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:51.744145+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:56:51.744157+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:51.744422+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:51.744423+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:56:51.744424+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:51.744489+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:56:51.744522+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:56:51.744535+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:51.744748+00:00", "trade", 9.13, 25.0]
["2026-09-25T15:56:51.744870+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:51.745260+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:56:51.745281+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:51.745322+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:51.745335+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:51.745637+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:51.745971+00:00", "trade", 9.13, 60.0]
["2026-09-25T15:56:51.749069+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:51.749080+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:51.749205+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:51.749559+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:51.751454+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:51.821974+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:53.427925+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:53.427936+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:53.428399+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:53.907962+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:59.348261+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:56:59.348289+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:01.530610+00:00", "trade", 9.1234, 5.0]
["2026-09-25T15:57:01.531499+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:01.533162+00:00", "trade", 9.1234, 1.0]
["2026-09-25T15:57:07.108391+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:07.108436+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:08.372093+00:00", "trade", 9.1122, 41.0]
["2026-09-25T15:57:10.463061+00:00", "trade", 9.1222, 1.0]
["2026-09-25T15:57:10.913797+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:10.944655+00:00", "trade", 9.13, 1.0]
["2026-09-25T15:57:11.337276+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:11.342506+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:11.342537+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:11.769953+00:00", "trade", 9.13, 1.0]
["2026-09-25T15:57:14.015129+00:00", "trade", 9.13, 1.0]
["2026-09-25T15:57:20.686617+00:00", "trade", 9.1222, 1.0]
["2026-09-25T15:57:21.310067+00:00", "trade", 9.1228, 3.0]
["2026-09-25T15:57:22.999742+00:00", "trade", 9.1222, 3.0]
["2026-09-25T15:57:24.298414+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:24.298934+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:24.299901+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:24.300360+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:32.163719+00:00", "trade", 9.13, 1.0]
["2026-09-25T15:57:32.168991+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:32.734886+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:32.735315+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:32.735351+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:33.240879+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:33.414695+00:00", "trade", 9.13, 1.0]
["2026-09-25T15:57:33.415187+00:00", "trade", 9.13, 1.0]
["2026-09-25T15:57:34.370292+00:00", "trade", 9.096, 93.0]
["2026-09-25T15:57:34.371130+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:35.189057+00:00", "trade", 9.096, 51.0]
["2026-09-25T15:57:35.189878+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:35.520711+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:35.521238+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:35.521708+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:35.611238+00:00", "trade", 9.1221, 15.0]
["2026-09-25T15:57:36.847619+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:39.164867+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:39.164875+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:44.451624+00:00", "trade", 9.1118, 6.0]
["2026-09-25T15:57:44.452028+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:45.054671+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:45.058265+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:45.058723+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:46.546906+00:00", "trade", 9.096, 17.0]
["2026-09-25T15:57:46.550267+00:00", "trade", 9.096, 3.0]
["2026-09-25T15:57:47.598956+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:48.830257+00:00", "trade", 9.096, 12.0]
["2026-09-25T15:57:50.575306+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:52.909369+00:00", "trade", 9.1027, 1.0]
["2026-09-25T15:57:52.910183+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:55.557832+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:57:55.558260+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:57:55.559031+00:00", "trade", 9.13, 200.0]
["2026-09-25T15:57:55.559762+00:00", "trade", 9.13, 200.0]
["2026-09-25T15:57:55.559847+00:00", "trade", 9.13, 38.0]
["2026-09-25T15:57:55.560485+00:00", "trade", 9.13, 38.0]
["2026-09-25T15:57:55.561019+00:00", "trade", 9.13, 24.0]
["2026-09-25T15:57:55.561106+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:55.562013+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:55.562487+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:55.817256+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:56.354589+00:00", "trade", 9.1232, 2.0]
["2026-09-25T15:57:56.354730+00:00", "trade", 9.1255, 1.0]
["2026-09-25T15:57:56.560726+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:57:56.561075+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:57:58.561472+00:00", "trade", 9.13, 6.0]
["2026-09-25T15:57:59.652622+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:59.653082+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:57:59.653347+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:58:00.905643+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:58:00.932481+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:58:00.932933+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:58:01.722824+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:58:01.759110+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:58:02.180330+00:00", "trade", 9.14, 6.0]
["2026-09-25T15:58:02.180332+00:00", "trade", 9.14, 11.0]
["2026-09-25T15:58:02.180336+00:00", "trade", 9.14, 389.0]
["2026-09-25T15:58:02.180337+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:58:02.180341+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:58:02.180349+00:00", "quote", 9.12, 9.14]
["2026-09-25T15:58:02.180433+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:58:02.180504+00:00", "trade", 9.14, 2.0]
["2026-09-25T15:58:02.180507+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:58:02.180515+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:58:02.180569+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:58:02.180578+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:58:02.180651+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:58:02.180658+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:58:02.180666+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:58:02.180673+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:58:02.180763+00:00", "trade", 9.14, 17.0]
["2026-09-25T15:58:02.180790+00:00", "trade", 9.14, 19.0]
["2026-09-25T15:58:02.180792+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:58:02.180792+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:58:02.180792+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:58:02.180799+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:58:02.180804+00:00", "trade", 9.14, 5.0]
["2026-09-25T15:58:02.180807+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:58:02.180932+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.181054+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.181071+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.181079+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.181255+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.181334+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.181348+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.181766+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.182179+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.182368+00:00", "quote", 9.13, 9.14]
["2026-09-25T15:58:02.182469+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.184016+00:00", "trade", 9.14, 200.0]
["2026-09-25T15:58:02.184454+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.184825+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.185376+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.187098+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.187543+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.187650+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.187662+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.189253+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.190924+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.190949+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.192820+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.196091+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.198586+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.215488+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:58:02.215966+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:58:02.216543+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:02.217519+00:00", "trade", 9.14, 200.0]
["2026-09-25T15:58:03.082822+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.247063+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.247479+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.247578+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.247793+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.248001+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.248178+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.248273+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.248291+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.248316+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.248351+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.248485+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.248623+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.248643+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.249169+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.249621+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:03.250070+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:04.418858+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.405717+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.421476+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:58:06.422280+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.422510+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.422627+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.422941+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.423000+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.423142+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.423163+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.423171+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.423369+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.423588+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.423630+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.423638+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.450778+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:06.646298+00:00", "trade", 9.14, 21.0]
["2026-09-25T15:58:06.647095+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:08.968888+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:08.969079+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:09.022814+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:11.472677+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:11.503979+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:11.504954+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:11.504966+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:11.504988+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:11.504996+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:11.505467+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:11.505476+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:11.505687+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:11.506136+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:11.506587+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:11.836412+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:13.443625+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:58:13.444438+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:13.473432+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:58:13.728201+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:58:14.474537+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:14.475013+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:15.343004+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:15.348149+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:17.549951+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:17.550014+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:18.459592+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:18.460064+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:18.460521+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:18.460549+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:18.461006+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:18.461470+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:18.579707+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:19.505161+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:19.517539+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:19.519024+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:19.520177+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:19.520912+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:19.521031+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:19.521198+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:19.521575+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:19.525703+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:19.552635+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:19.570434+00:00", "quote", 9.13, 9.15]
["2026-09-25T15:58:20.066497+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:20.066505+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.066514+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.066521+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:20.066531+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.066539+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.066549+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.066555+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.066564+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.066570+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.066579+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.066587+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.066593+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.066598+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:58:20.066680+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.066705+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.066727+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.066780+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:20.066831+00:00", "trade", 9.15, 2.0]
["2026-09-25T15:58:20.067141+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:20.067158+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.067258+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.067311+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.067786+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:58:20.067844+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:58:20.067922+00:00", "trade", 9.16, 99.0]
["2026-09-25T15:58:20.068197+00:00", "trade", 9.16, 1.0]
["2026-09-25T15:58:20.068199+00:00", "trade", 9.15, 98.0]
["2026-09-25T15:58:20.068209+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:58:20.068214+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:20.068219+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:58:20.068220+00:00", "trade", 9.15, 64.0]
["2026-09-25T15:58:20.068222+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:20.068226+00:00", "quote", 9.14, 9.17]
["2026-09-25T15:58:20.068231+00:00", "trade", 9.15, 65.0]
["2026-09-25T15:58:20.068234+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:20.068475+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:20.068477+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:20.068494+00:00", "trade", 9.15, 22.0]
["2026-09-25T15:58:20.068495+00:00", "trade", 9.15, 50.0]
["2026-09-25T15:58:20.068567+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.068635+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:20.068637+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:20.068767+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.068963+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.069232+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.069698+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.069717+00:00", "trade", 9.15, 22.0]
["2026-09-25T15:58:20.069718+00:00", "trade", 9.15, 64.0]
["2026-09-25T15:58:20.069718+00:00", "trade", 9.15, 14.0]
["2026-09-25T15:58:20.069749+00:00", "quote", 9.15, 9.15]
["2026-09-25T15:58:20.069865+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.070025+00:00", "trade", 9.15, 50.0]
["2026-09-25T15:58:20.070042+00:00", "trade", 9.15, 51.0]
["2026-09-25T15:58:20.070061+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.070220+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.070332+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.070354+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.070390+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.070420+00:00", "trade", 9.15, 83.0]
["2026-09-25T15:58:20.070421+00:00", "trade", 9.15, 17.0]
["2026-09-25T15:58:20.070465+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.070471+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.070478+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.070484+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.070491+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.070722+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:20.070724+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.070756+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.070803+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:20.070805+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:20.070832+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:20.070875+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:20.071113+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.071116+00:00", "trade", 9.15, 83.0]
["2026-09-25T15:58:20.071117+00:00", "trade", 9.15, 17.0]
["2026-09-25T15:58:20.071121+00:00", "trade", 9.15, 83.0]
["2026-09-25T15:58:20.071122+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:58:20.071153+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.071443+00:00", "quote", 9.15, 9.15]
["2026-09-25T15:58:20.071545+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.071826+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.071954+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.071982+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.072169+00:00", "trade", 9.15, 38.0]
["2026-09-25T15:58:20.072269+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.086940+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.087579+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.091431+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.092595+00:00", "trade", 9.15, 60.0]
["2026-09-25T15:58:20.093342+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.094004+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.094665+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.103290+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:20.109000+00:00", "trade", 9.15, 83.0]
["2026-09-25T15:58:20.109000+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:20.109002+00:00", "trade", 9.15, 50.0]
["2026-09-25T15:58:20.109008+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:20.109059+00:00", "trade", 9.15, 10.0]
["2026-09-25T15:58:20.109060+00:00", "trade", 9.15, 69.0]
["2026-09-25T15:58:20.109089+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.109129+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.109402+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.109578+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.109671+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.109801+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.110110+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.110128+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.110181+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.110220+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.110494+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.110643+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.110886+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.111003+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.111251+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.111394+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.111466+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.111594+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.111627+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.111718+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.111840+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.112085+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.112210+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.112222+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.112302+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.112432+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.112463+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.112558+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.112671+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.112961+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.113050+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.113057+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.113071+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.113084+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.113091+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.113129+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.113358+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.113851+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.113865+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.114100+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.114939+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.114946+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.115396+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.115485+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.116480+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.117612+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.117703+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.117907+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.117996+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.118156+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.118475+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.118777+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.118817+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.118862+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.118916+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.134165+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.137213+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.167282+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.167600+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.168062+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.168377+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.168796+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.169121+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.169539+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:20.172434+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:22.903558+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:22.903584+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:23.684139+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:25.549042+00:00", "trade", 9.1035, 21.0]
["2026-09-25T15:58:25.626270+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:25.626338+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:31.070606+00:00", "trade", 9.1406, 1.0]
["2026-09-25T15:58:32.132856+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:32.417419+00:00", "trade", 9.145, 1.0]
["2026-09-25T15:58:32.430478+00:00", "trade", 9.15, 9.0]
["2026-09-25T15:58:32.430483+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:32.430589+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:34.950630+00:00", "trade", 9.1036, 7.0]
["2026-09-25T15:58:35.030799+00:00", "trade", 9.1257, 1.0]
["2026-09-25T15:58:35.157628+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:35.370886+00:00", "trade", 9.145, 10.0]
["2026-09-25T15:58:35.447989+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:35.849397+00:00", "trade", 9.1352, 2.0]
["2026-09-25T15:58:35.852498+00:00", "trade", 9.1352, 2.0]
["2026-09-25T15:58:35.854223+00:00", "trade", 9.1352, 6.0]
["2026-09-25T15:58:36.064929+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:37.519856+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:37.624437+00:00", "trade", 9.14, 5.0]
["2026-09-25T15:58:37.624934+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:37.625382+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:37.625400+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:37.944851+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:39.373789+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:39.522707+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:42.065437+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:42.325553+00:00", "trade", 9.15, 10.0]
["2026-09-25T15:58:42.325598+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:42.325605+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:42.326337+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:42.326778+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:42.517398+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:45.510684+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:45.510712+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:45.550929+00:00", "trade", 9.15, 10.0]
["2026-09-25T15:58:45.550965+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:46.770351+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:51.389622+00:00", "trade", 9.1423, 4.0]
["2026-09-25T15:58:51.390453+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:51.393863+00:00", "trade", 9.145, 100.0]
["2026-09-25T15:58:51.742578+00:00", "trade", 9.15, 10.0]
["2026-09-25T15:58:51.742605+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.324180+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896044+00:00", "trade", 9.15, 75.0]
["2026-09-25T15:58:52.896381+00:00", "trade", 9.15, 16.0]
["2026-09-25T15:58:52.896387+00:00", "trade", 9.15, 84.0]
["2026-09-25T15:58:52.896389+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:52.896390+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:52.896416+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896423+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896430+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896436+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896443+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896449+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896463+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896471+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896479+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896631+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896638+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896646+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896658+00:00", "trade", 9.15, 25.0]
["2026-09-25T15:58:52.896659+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896665+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:52.896666+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:52.896667+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:52.896673+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.896808+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:52.896886+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.896892+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.896899+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.896933+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.896986+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.897027+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.897187+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.897201+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.897215+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.897254+00:00", "trade", 9.15, 38.0]
["2026-09-25T15:58:52.897266+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.897336+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.897572+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.897582+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.897592+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.898496+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.898721+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.898952+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.898994+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.899651+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.899910+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.902128+00:00", "trade", 9.155, 100.0]
["2026-09-25T15:58:52.902811+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.903238+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.904707+00:00", "trade", 9.15, 31.0]
["2026-09-25T15:58:52.904708+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:52.904709+00:00", "trade", 9.15, 10.0]
["2026-09-25T15:58:52.904715+00:00", "trade", 9.15, 53.0]
["2026-09-25T15:58:52.904715+00:00", "trade", 9.15, 65.0]
["2026-09-25T15:58:52.904771+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.904778+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.904784+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.904789+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:52.904798+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.904812+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.904819+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.904826+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.904832+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.904846+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.904852+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.904859+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.904866+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.904872+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:52.904874+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:52.904899+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:52.904944+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.904951+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.904966+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.904973+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.904980+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.904987+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.905255+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.905290+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.905310+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.905345+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.905411+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.905418+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.905440+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.905646+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.907020+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.909486+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.909751+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.915634+00:00", "trade", 9.15, 38.0]
["2026-09-25T15:58:52.915799+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.949036+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.977324+00:00", "trade", 9.15, 10.0]
["2026-09-25T15:58:52.977327+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.977784+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.977792+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.977838+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.978241+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.978708+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.979319+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:52.979797+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:52.980256+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:53.150226+00:00", "trade", 9.1441, 3.0]
["2026-09-25T15:58:53.904146+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:53.907022+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:53.908592+00:00", "trade", 9.15, 31.0]
["2026-09-25T15:58:53.908593+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:58:53.908623+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:53.908631+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:53.908637+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:53.908644+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:53.908659+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:53.908665+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:53.908672+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:53.908679+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:58:53.908680+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:58:53.908682+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:53.908686+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:53.908708+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:53.908731+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:53.908739+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:53.908996+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:53.909046+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.909132+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.909358+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.909414+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.913006+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.913007+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.913158+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:58:53.913234+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.913241+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.913541+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.913931+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.914129+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.917071+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.918209+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.918426+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.918486+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.918503+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.918716+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.918732+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.919051+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.919138+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.919324+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.925113+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.927889+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.928079+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:53.936300+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:54.386831+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:54.388046+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:54.754924+00:00", "trade", 9.155, 65.0]
["2026-09-25T15:58:54.755433+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:54.791366+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:54.791847+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:54.792310+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:54.910461+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:55.105295+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:55.113835+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:55.265924+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:55.781715+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:56.043293+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:56.052681+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:56.311297+00:00", "trade", 9.1462, 1.0]
["2026-09-25T15:58:56.312114+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:56.444662+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:56.467942+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:56.468711+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:57.220835+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:57.503907+00:00", "trade", 9.1468, 1.0]
["2026-09-25T15:58:57.504736+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:57.506449+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:57.512321+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:58:58.527333+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:00.278580+00:00", "trade", 9.15, 55.0]
["2026-09-25T15:59:00.278680+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:00.279017+00:00", "trade", 9.15, 15.0]
["2026-09-25T15:59:00.279019+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:01.231405+00:00", "trade", 9.1469, 2.0]
["2026-09-25T15:59:01.635678+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:01.739422+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:05.728960+00:00", "trade", 9.143, 12.0]
["2026-09-25T15:59:05.729772+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:06.088085+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:09.549833+00:00", "trade", 9.1082, 20.0]
["2026-09-25T15:59:09.550643+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:10.727177+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:10.727635+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:10.731690+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:10.732015+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:10.736273+00:00", "trade", 9.155, 100.0]
["2026-09-25T15:59:11.856874+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:12.469994+00:00", "trade", 9.1083, 45.0]
["2026-09-25T15:59:15.249061+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:15.249518+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:15.249977+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:16.715653+00:00", "trade", 9.155, 75.0]
["2026-09-25T15:59:16.759389+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:18.523910+00:00", "trade", 9.155, 98.0]
["2026-09-25T15:59:18.577330+00:00", "trade", 9.155, 98.0]
["2026-09-25T15:59:20.568308+00:00", "trade", 9.1149, 10.0]
["2026-09-25T15:59:23.905071+00:00", "trade", 9.1599, 1107.0]
["2026-09-25T15:59:23.906175+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:23.906833+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:24.728742+00:00", "trade", 9.155, 75.0]
["2026-09-25T15:59:24.728752+00:00", "trade", 9.155, 75.0]
["2026-09-25T15:59:24.729526+00:00", "trade", 9.155, 1.0]
["2026-09-25T15:59:24.730018+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:24.730409+00:00", "trade", 9.155, 1.0]
["2026-09-25T15:59:24.730479+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:24.730871+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:24.730928+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:24.731328+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:24.731781+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:29.410332+00:00", "trade", 9.155, 47.0]
["2026-09-25T15:59:29.412570+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:29.416129+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:29.426879+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:29.439582+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:33.002548+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:33.003041+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:36.673482+00:00", "trade", 9.155, 1.0]
["2026-09-25T15:59:36.695433+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:36.698512+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:36.698542+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:36.702138+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:37.591638+00:00", "trade", 9.1468, 12.0]
["2026-09-25T15:59:37.844983+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:39.093270+00:00", "trade", 9.1529, 1.0]
["2026-09-25T15:59:39.096425+00:00", "trade", 9.1529, 3.0]
["2026-09-25T15:59:41.093823+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:42.016344+00:00", "trade", 9.155, 75.0]
["2026-09-25T15:59:42.017820+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:42.020956+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:44.747666+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:45.769899+00:00", "trade", 9.16, 3.0]
["2026-09-25T15:59:45.770381+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.104211+00:00", "trade", 9.16, 97.0]
["2026-09-25T15:59:46.104224+00:00", "trade", 9.16, 3.0]
["2026-09-25T15:59:46.104313+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.104335+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.104342+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.104902+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.104958+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.105099+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.105460+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.105501+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.105587+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.106046+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.106098+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.106123+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.106503+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.106927+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:46.107256+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:50.592525+00:00", "trade", 9.1354, 15.0]
["2026-09-25T15:59:50.593340+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:51.498619+00:00", "trade", 9.155, 100.0]
["2026-09-25T15:59:52.508986+00:00", "trade", 9.155, 37.0]
["2026-09-25T15:59:52.845671+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:54.093879+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:54.171499+00:00", "trade", 9.1558, 1.0]
["2026-09-25T15:59:57.865560+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.048799+00:00", "trade", 9.155, 100.0]
["2026-09-25T15:59:59.048803+00:00", "trade", 9.155, 220.0]
["2026-09-25T15:59:59.048860+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.048868+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.048875+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.048876+00:00", "trade", 9.155, 13.0]
["2026-09-25T15:59:59.048881+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.048883+00:00", "trade", 9.15, 6.0]
["2026-09-25T15:59:59.048884+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:59:59.048886+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:59:59.048887+00:00", "trade", 9.15, 20.0]
["2026-09-25T15:59:59.048888+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.048889+00:00", "trade", 9.15, 85.0]
["2026-09-25T15:59:59.048890+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:59:59.048893+00:00", "trade", 9.15, 51.0]
["2026-09-25T15:59:59.048895+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:59:59.048895+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.048896+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:59:59.048898+00:00", "trade", 9.15, 5.0]
["2026-09-25T15:59:59.048900+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:59:59.048935+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.048957+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.048964+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.048965+00:00", "trade", 9.15, 13.0]
["2026-09-25T15:59:59.048971+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.048978+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.048984+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.048991+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.048999+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:59:59.049000+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:59:59.049006+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049041+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049058+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049070+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049223+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049388+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049416+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049442+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049450+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049559+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049574+00:00", "trade", 9.15, 4.0]
["2026-09-25T15:59:59.049575+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:59:59.049576+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:59:59.049587+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049601+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049607+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049613+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049621+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049628+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049635+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049642+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049647+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:59:59.049662+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049663+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:59:59.049664+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049665+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:59:59.049665+00:00", "trade", 9.15, 34.0]
["2026-09-25T15:59:59.049666+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:59:59.049685+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049692+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049698+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049704+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049711+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049723+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:59:59.049729+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:59:59.049730+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:59:59.049730+00:00", "quote", 9.14, 9.16]
["2026-09-25T15:59:59.049739+00:00", "trade", 9.15, 3.0]
["2026-09-25T15:59:59.049802+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.049809+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.049955+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.049962+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.049979+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.050163+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.050176+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.050294+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.050353+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.050374+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.050382+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.050450+00:00", "trade", 9.145, 100.0]
["2026-09-25T15:59:59.050459+00:00", "trade", 9.145, 200.0]
["2026-09-25T15:59:59.050477+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.050596+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.050607+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.050640+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.050821+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.050927+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.051120+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.051143+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.051187+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.051385+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.052895+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.053139+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.054392+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.054843+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.055717+00:00", "trade", 9.15, 200.0]
["2026-09-25T15:59:59.056178+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.056188+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.056640+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.056790+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.057263+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.057280+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.057306+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.057646+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.058123+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.058315+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.058812+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.059265+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.059276+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.059289+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.059737+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.064967+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.065459+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.065503+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.065986+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.066422+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.066437+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.067070+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.068726+00:00", "trade", 9.145, 75.0]
["2026-09-25T15:59:59.069028+00:00", "trade", 9.145, 25.0]
["2026-09-25T15:59:59.069751+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.070224+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.075967+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.210358+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.310446+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.619559+00:00", "quote", 9.14, 9.15]
["2026-09-25T15:59:59.620083+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:01.248634+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:01.272391+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:01.670756+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:02.265786+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.197184+00:00", "trade", 9.145, 183.0]
["2026-09-25T16:00:03.729045+00:00", "trade", 9.145, 220.0]
["2026-09-25T16:00:03.729102+00:00", "trade", 9.145, 75.0]
["2026-09-25T16:00:03.730557+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:00:03.730557+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.731597+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.733499+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.735101+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.735132+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.735656+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.735896+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.736446+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.738092+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:00:03.742647+00:00", "trade", 9.15, 14.0]
["2026-09-25T16:00:03.742650+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:00:03.742651+00:00", "trade", 9.15, 202.0]
["2026-09-25T16:00:03.742669+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.742676+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.742683+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.742690+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.742691+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:00:03.742697+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.742703+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.742709+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.742715+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.742729+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.742737+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.742744+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.742751+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.742758+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.743059+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.743078+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:00:03.743080+00:00", "trade", 9.15, 36.0]
["2026-09-25T16:00:03.743080+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:03.743083+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:03.743167+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:03.743181+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:03.743182+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.743238+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.743317+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.743434+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.743481+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.743524+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.743539+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.743881+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.743889+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.745112+00:00", "trade", 9.15, 1.0]
["2026-09-25T16:00:03.746172+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.746776+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.746801+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.747056+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.747391+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.747426+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:00:03.747568+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:00:03.747568+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.747603+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.747704+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.747847+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.747908+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.747916+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.747924+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.747933+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:03.747944+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:00:03.747944+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:03.748004+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:03.748012+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.748381+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.748549+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.748561+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.748792+00:00", "trade", 9.155, 100.0]
["2026-09-25T16:00:03.748793+00:00", "trade", 9.15, 14.0]
["2026-09-25T16:00:03.748829+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:03.748857+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:03.748883+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:03.748928+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:03.748939+00:00", "trade", 9.15, 16.0]
["2026-09-25T16:00:03.748969+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.749001+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.749419+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.754093+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.754101+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.754102+00:00", "trade", 9.15, 2.0]
["2026-09-25T16:00:03.754116+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.754236+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.754243+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.754280+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.754603+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.754617+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.756201+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.757769+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.760485+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.766340+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.773283+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.773308+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.774223+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.774237+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.774279+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.774402+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.780826+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.781535+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.783358+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.807053+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.807671+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.812798+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.814839+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.816254+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.824638+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.825354+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.830532+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.831829+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.831848+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.834900+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.834920+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.835882+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.835911+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.836656+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.836702+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.840745+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.840772+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.841133+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.842196+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.843920+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.843948+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.845302+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:03.845891+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:04.021724+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:04.022408+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:05.746145+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:05.961822+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:05.964925+00:00", "trade", 9.1192, 300.0]
["2026-09-25T16:00:05.966762+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:06.135414+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:06.152034+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:06.251323+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:06.251352+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:06.251359+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:00:06.251364+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:06.251803+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:06.251821+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:06.251834+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:06.251865+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:06.252120+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:06.339746+00:00", "trade", 9.155, 15.0]
["2026-09-25T16:00:07.020237+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:07.051571+00:00", "trade", 9.15, 200.0]
["2026-09-25T16:00:07.051571+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:07.051573+00:00", "trade", 9.15, 9.0]
["2026-09-25T16:00:07.051574+00:00", "trade", 9.15, 3.0]
["2026-09-25T16:00:07.051679+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:07.051875+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:07.051885+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:07.051893+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:07.051896+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:00:07.052035+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:07.052062+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:07.052075+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:07.052171+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:00:07.052171+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:07.052261+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:00:07.052293+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:07.052317+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:07.052338+00:00", "trade", 9.15, 75.0]
["2026-09-25T16:00:07.052370+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.052401+00:00", "trade", 9.15, 25.0]
["2026-09-25T16:00:07.052455+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.052613+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.052622+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.053263+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.053591+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:00:07.054908+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.055682+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.055736+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.055959+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.055984+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.056212+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.056252+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.056334+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.056605+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.056798+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.057017+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.057113+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.057126+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.057190+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.059337+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.060401+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.091305+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.091331+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:00:07.151612+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:07.152007+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:07.152301+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:07.152357+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:07.152359+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:07.190568+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:08.061366+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:08.190014+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:08.263754+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.709028+00:00", "trade", 9.15, 9.0]
["2026-09-25T16:00:11.709447+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.709558+00:00", "trade", 9.15, 5.0]
["2026-09-25T16:00:11.709601+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.709612+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.710127+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.710774+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.710793+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.711047+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.711263+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.711327+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.711858+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.714071+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.714386+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.717237+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.747998+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.748009+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.748416+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.748651+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.748833+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.748847+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.748913+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.748941+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.749177+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.749201+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.752043+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.752578+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.752599+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.752795+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.753347+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.753366+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.754173+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.754378+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.754395+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.754561+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.755151+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.755213+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.755302+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.755382+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.755553+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.756158+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.756351+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.756636+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.756653+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.756796+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.756828+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.757112+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.757147+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.757173+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.757425+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.757671+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.757861+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.758137+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.758461+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.758632+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.758656+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.759103+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.759447+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.759604+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.759627+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.760072+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.760397+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.760564+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.760841+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.761028+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.761039+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.761289+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.761355+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.761529+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.761765+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.762003+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.762318+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.762491+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.762527+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.762957+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.763267+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.763422+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.763439+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.763707+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.763727+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.763896+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.763923+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.764017+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.764203+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.764438+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.764510+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.764907+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.765231+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.765395+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.765676+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.765712+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.765849+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.766118+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.766135+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.766221+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.766601+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.766896+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.767349+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.767511+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.767667+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.768053+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.768179+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.768207+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.768408+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.768679+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.768756+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.769144+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.769470+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.769632+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.769691+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.770097+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.770425+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.770606+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.770859+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.771064+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.771074+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.771298+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.771379+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.771555+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.771772+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.772017+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.772348+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.772512+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.772534+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.772981+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.773301+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.773445+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.773462+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.773743+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.773772+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.773912+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.773945+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.774057+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.774261+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.774457+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.774591+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.775025+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.775195+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.775230+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.775342+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.776024+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.776035+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.776052+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.776208+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.776400+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.776478+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.776500+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.776852+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.778403+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.778411+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.778422+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.778493+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.779560+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.779582+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.779647+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.780038+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.782153+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.782164+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.782173+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.782189+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.783487+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.783511+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.783518+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.783762+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.784832+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.784843+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.784855+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.784869+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.785414+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.785421+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.785448+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.785563+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.786168+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.786177+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.786197+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.786431+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.786473+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.786811+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.786940+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.786971+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.787277+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.787293+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.787387+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.787419+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.787818+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.787906+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.787931+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.788240+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.788449+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.788460+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.788588+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.788733+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.788755+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.789150+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.789604+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.789696+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.789724+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:11.790113+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:11.833225+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:14.223809+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:00:14.722708+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:00:15.070317+00:00", "trade", 9.1423, 1.0]
["2026-09-25T16:00:19.231415+00:00", "trade", 9.1193, 10.0]
["2026-09-25T16:00:20.448811+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:23.032774+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:00:24.319582+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:27.293207+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:30.310138+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:30.774277+00:00", "trade", 9.1202, 37.0]
["2026-09-25T16:00:30.778948+00:00", "trade", 9.1467, 9.0]
["2026-09-25T16:00:30.783051+00:00", "trade", 9.1467, 10.0]
["2026-09-25T16:00:30.786275+00:00", "trade", 9.1482, 4.0]
["2026-09-25T16:00:31.832230+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:35.421166+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:35.424134+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:36.999221+00:00", "trade", 9.16, 1.0]
["2026-09-25T16:00:36.999221+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:00:36.999232+00:00", "trade", 9.16, 99.0]
["2026-09-25T16:00:36.999233+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:36.999248+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:36.999257+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:36.999264+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:36.999272+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:36.999278+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:36.999285+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:36.999292+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:36.999299+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:36.999306+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:36.999530+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:36.999605+00:00", "trade", 9.16, 1.0]
["2026-09-25T16:00:36.999610+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:36.999620+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:36.999627+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:36.999645+00:00", "trade", 9.16, 6.0]
["2026-09-25T16:00:36.999655+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:36.999655+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:36.999681+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:36.999765+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:36.999901+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:36.999910+00:00", "trade", 9.16, 11.0]
["2026-09-25T16:00:37.000297+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:37.003865+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:37.003962+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:37.006446+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:37.006461+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:37.006665+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:37.007261+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:37.007458+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:37.009368+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:37.021238+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:37.023794+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:37.030770+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:37.036310+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:37.040083+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:38.001377+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:38.007374+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:38.140158+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:38.141108+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:38.141145+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:38.580796+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:38.581134+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:38.581225+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.581554+00:00", "trade", 9.17, 21.0]
["2026-09-25T16:00:38.581630+00:00", "trade", 9.16, 11.0]
["2026-09-25T16:00:38.581674+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:38.581677+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:38.581689+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:38.581690+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:38.581693+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:38.581693+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:38.581710+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:38.581777+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:38.581777+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.581838+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:38.582042+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:38.582075+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:00:38.582341+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.582513+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.582602+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.582677+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:38.582799+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.582819+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.582961+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.583052+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.586013+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.586038+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.586878+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.586937+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.587607+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.587858+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.600730+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:38.601045+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:38.602012+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.602234+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.602849+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.603144+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:38.604748+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:38.605915+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.606536+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.606641+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.606667+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.607037+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.607064+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.607084+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.607119+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.607314+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.607512+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.607525+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.607796+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.607918+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.608171+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.616284+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.624911+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:38.625595+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.625605+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.626047+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:38.638763+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:00:41.275913+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:41.946553+00:00", "trade", 9.16, 45.0]
["2026-09-25T16:00:43.155424+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:43.155878+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:43.160264+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:43.160291+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:44.572732+00:00", "trade", 9.1479, 16.0]
["2026-09-25T16:00:44.572838+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:44.573073+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:44.573539+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:46.254489+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:46.262092+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:46.279599+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:46.324774+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:46.324801+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:46.325334+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:00:46.554880+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:46.554891+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:46.554903+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:46.554920+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:46.554927+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:46.554928+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:00:46.554934+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:46.554942+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:46.554950+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:46.554972+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:00:46.554974+00:00", "trade", 9.17, 79.0]
["2026-09-25T16:00:46.554983+00:00", "trade", 9.17, 21.0]
["2026-09-25T16:00:46.555053+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.555097+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.555298+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.555448+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.555494+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:00:46.555966+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:00:46.555991+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:00:46.556312+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:00:46.556434+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:00:46.556496+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:46.556688+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:46.556943+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:46.556950+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:46.556980+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:46.560829+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:46.561925+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:00:46.562721+00:00", "trade", 9.1517, 1.0]
["2026-09-25T16:00:46.563007+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:46.565729+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:46.565845+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.565965+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.566194+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.566208+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.566278+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.566309+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.566411+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.566659+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:46.566770+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:46.567098+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:46.567111+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:46.567484+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:46.567550+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:46.571967+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:46.710754+00:00", "trade", 9.175, 187.0]
["2026-09-25T16:00:46.712002+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:46.728050+00:00", "trade", 9.1244, 38.0]
["2026-09-25T16:00:46.728522+00:00", "trade", 9.1297, 18.0]
["2026-09-25T16:00:46.729408+00:00", "trade", 9.1542, 2.0]
["2026-09-25T16:00:46.729889+00:00", "trade", 9.1542, 1.0]
["2026-09-25T16:00:46.769331+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.770212+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.814804+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.814830+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:46.838142+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:47.571279+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:47.571645+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:47.571740+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:47.571758+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:47.571776+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:47.571847+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:47.571908+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:47.572089+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:47.572384+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:47.572397+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:47.572677+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:48.175391+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:48.524976+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:48.713854+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:50.219758+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:50.253598+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:50.253692+00:00", "quote", 9.16, 9.19]
["2026-09-25T16:00:50.253752+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:51.925882+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:53.689726+00:00", "trade", 9.1534, 2.0]
["2026-09-25T16:00:53.691438+00:00", "trade", 9.1534, 5.0]
["2026-09-25T16:00:54.091194+00:00", "trade", 9.17, 4.0]
["2026-09-25T16:00:54.091941+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:54.092404+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:55.351163+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:55.381758+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:56.044221+00:00", "trade", 9.18, 23.0]
["2026-09-25T16:00:56.044226+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:00:56.044316+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:00:56.044329+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:00:56.044343+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:00:56.044374+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:00:56.044512+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:00:56.044860+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:00:56.044891+00:00", "trade", 9.18, 28.0]
["2026-09-25T16:00:56.044895+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.044908+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.044945+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.044976+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.045607+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.045667+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.045786+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.045977+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.046029+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.046040+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.046099+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.046461+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.046467+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.046613+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.046666+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.046708+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.046721+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.047001+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.047045+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.047416+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.047448+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.047457+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.047498+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.047550+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.047744+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.047876+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.047893+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.047907+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.048236+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.048255+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.048265+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.048349+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.048420+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.048441+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.048493+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.048548+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.048686+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.048746+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.048755+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.048801+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.049048+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.049060+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.049070+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.049250+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.049273+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.049371+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.049382+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.049489+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.049502+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.049527+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.049641+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.049847+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.049869+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.049879+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.050085+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.050115+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.050270+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.050298+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.050315+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.050339+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.050433+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.050475+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.050623+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.050677+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.050716+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.050750+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.050765+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.050922+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.050958+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.051059+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.051108+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.051149+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.051323+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.051513+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.051555+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.051567+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.051776+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.051798+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.051949+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.051956+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.051991+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.052160+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.052307+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.052368+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.052407+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.052440+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.052606+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.052645+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.052762+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.052835+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.052862+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.052887+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.053011+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.053196+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.053204+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.053227+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.053238+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.053323+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.053450+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.053472+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.053629+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.053635+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.053660+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.053686+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.053830+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.053854+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.053979+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.054033+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.054083+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.054098+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.054114+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.054318+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.054443+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.054478+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.054488+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.054569+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.054770+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.054781+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.054785+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:00:56.054824+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.054906+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.055128+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.055190+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.055263+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.055329+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.055387+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.055478+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.055495+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:00:56.055532+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.055575+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.055625+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.055689+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.055704+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.055723+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.055753+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.055782+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.055797+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.055808+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.055814+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.055883+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.055945+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.055982+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.055993+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.056032+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.056063+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.056071+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.056081+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.056104+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.056128+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.056163+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.056188+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.056411+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.056423+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.056699+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.056725+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.057054+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.057110+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.057111+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.057122+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.057221+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.057473+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.057602+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.057609+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.057618+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.057663+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.057672+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.057693+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.057934+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.057956+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.058052+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.058104+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.058477+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.058480+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.058507+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.058527+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.058843+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.058949+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.059083+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.059292+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.059309+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.059340+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.059383+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.059430+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.059741+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.059748+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.059755+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.059762+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.059771+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.059857+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.059893+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.060029+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.060170+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.060192+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.060217+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.060266+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.060529+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.060557+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.060569+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.060730+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.060757+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.060893+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.060985+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.061001+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.061027+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.061117+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.061272+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.061353+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.061404+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.061447+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.061464+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.061558+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.061592+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.061701+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.061780+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.061834+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.061859+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.061955+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.062197+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.062213+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.062466+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.062575+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.062580+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.062651+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.062901+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.062932+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:56.063262+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.089656+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.089771+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.089806+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.090158+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.090169+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.090180+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.090609+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.529333+00:00", "trade", 9.1742, 8.0]
["2026-09-25T16:00:56.529693+00:00", "trade", 9.1742, 1.0]
["2026-09-25T16:00:56.607516+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:56.609886+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.000788+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.001256+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.061066+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.061481+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.063080+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.063143+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.063459+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.064074+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.074924+00:00", "trade", 9.2, 24.0]
["2026-09-25T16:00:57.074959+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:00:57.081847+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.081877+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.084615+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.084624+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.161426+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.161790+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.161882+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.161899+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.161915+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.161933+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.162085+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.162375+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.162504+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.162816+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.163114+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.163209+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.163390+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.163649+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.163880+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.163925+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.163948+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.175948+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.176378+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.176745+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.176807+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.177167+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.177230+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.177280+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:57.177596+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.177605+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.177618+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.178074+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.178082+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.178529+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.235417+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:57.236319+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:58.061061+00:00", "trade", 9.185, 1.0]
["2026-09-25T16:00:58.161073+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:58.161105+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:58.161493+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:58.161787+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:58.162010+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:58.162365+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:58.162465+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:58.162618+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:58.200206+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:58.201061+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:58.201418+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.052375+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.053024+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.053480+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.261104+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:59.261136+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:59.261162+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:59.261631+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:59.261858+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:59.261924+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:59.262239+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:59.262254+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.262308+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:59.262425+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:59.262436+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:59.262695+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.262732+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.262739+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.262746+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.262758+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.262772+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:00:59.263056+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.263154+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.263210+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.263246+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.263508+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.263600+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.263665+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.263966+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.263997+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.271360+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.271411+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.321460+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:00:59.322050+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.321672+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.321706+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.322182+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.322479+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.322556+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.322580+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.322791+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.322940+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.322950+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.323040+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.323210+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.323307+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.323670+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.323677+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.323703+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.323721+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.323736+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.323761+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.324107+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.324132+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.324365+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.324500+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.324519+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.324575+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.325154+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.325161+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.325170+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.325459+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.326027+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.326252+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.375559+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.375925+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.376034+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.376049+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.376067+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.376120+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.376303+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.376382+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.376514+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.376932+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.377171+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.377386+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.377718+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.377836+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.421464+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.421828+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.421918+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.421935+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.421966+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.422012+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.422131+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.423051+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.423271+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.423501+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.423937+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.423961+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.423980+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.453996+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.454361+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.454459+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.454474+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.454492+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.454539+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.454665+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.454902+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.455782+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.455906+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.455954+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.456230+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.456286+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.456392+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.493161+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.493528+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.493629+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.493644+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.493662+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.493712+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.493950+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.493980+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.494157+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.494751+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.494989+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.510025+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.510569+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.511022+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.527100+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.527475+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.527568+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.527582+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.527610+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.527673+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.527688+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.527928+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.527962+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.527968+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.527995+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.528404+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.542659+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.542683+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.543169+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.543439+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.543621+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.566399+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.566761+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.566866+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.566883+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.566899+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.566947+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.567128+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.567199+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.567382+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.568174+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.568220+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.568231+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.568659+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.568693+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.568938+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.578270+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.623374+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:00.623739+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.623830+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.623849+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.623864+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.624225+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.624676+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.681075+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.681441+00:00", "quote", 9.17, 9.21]
["2026-09-25T16:01:00.681446+00:00", "quote", 9.17, 9.21]
["2026-09-25T16:01:00.681510+00:00", "quote", 9.17, 9.21]
["2026-09-25T16:01:00.681527+00:00", "quote", 9.17, 9.21]
["2026-09-25T16:01:00.681653+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.681710+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.681885+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.682073+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.682128+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.682193+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.682245+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.682327+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:00.682481+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.211258+00:00", "trade", 9.185, 96.0]
["2026-09-25T16:01:01.412848+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.412883+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.413449+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.413578+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.413750+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.414198+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.415747+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.417878+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.448044+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.448413+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.448501+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.448516+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.448533+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.448555+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.448856+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.449154+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.449239+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.449275+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.449277+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.449620+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.449641+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.449682+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.449693+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.449882+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.449951+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.450059+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.450073+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.450158+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.450436+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.450506+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.450884+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.503061+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.503804+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.503897+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.504175+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.504542+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.504558+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.504618+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.506009+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.523328+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.581480+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.581852+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.581949+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.581966+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.581983+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.582279+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.582594+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.582638+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.582674+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.583587+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.583956+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.585339+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.585794+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.629610+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.629973+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.630079+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.630117+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.630135+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.630198+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.630441+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.630614+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.630885+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.631064+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.631226+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.631254+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.677250+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.677614+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.677718+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.677735+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.677799+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.678066+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.678226+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.712605+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.713031+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.713394+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.713497+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.713514+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.713574+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.713849+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.713987+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.714283+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.714391+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.852407+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.852773+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.852871+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.852889+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.852992+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.853066+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.853247+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.853354+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.853689+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.853691+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.853723+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.853834+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.854012+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.854055+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.854168+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.854491+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.854939+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.908741+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.909116+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.909198+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.909227+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.909292+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.909550+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.909709+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.909992+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.910351+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.989341+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:01.989705+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.989809+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.989827+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.990198+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.990278+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:01.990646+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.125005+00:00", "trade", 9.2, 23.0]
["2026-09-25T16:01:02.489821+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.489856+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.490388+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.490683+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.491032+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.491043+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.549988+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.550354+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.550445+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.550462+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.550478+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.550550+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.550595+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.550796+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.550839+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.550965+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.551280+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.551825+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.624038+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.624416+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.624501+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.624763+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.625029+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.625050+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.625075+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.625105+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.625847+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.626473+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.652824+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.653192+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.653283+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.653299+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.653316+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.653378+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.653649+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.654197+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.654575+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.654645+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.732085+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.732452+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.732549+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.732565+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.732627+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.732911+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.732986+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.732991+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.733135+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.733358+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.733388+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.748127+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:02.748487+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.748587+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.748602+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.748971+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:02.749428+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:03.524524+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:03.524559+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:03.525061+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:03.525087+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:03.525435+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:03.525762+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:03.525923+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:03.526083+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:03.526368+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:03.572729+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:03.572745+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:04.164175+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:04.624587+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:04.624622+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:04.625120+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:04.625145+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:04.625504+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:04.625826+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:04.625999+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:04.626157+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:04.626418+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:04.662555+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:04.662584+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.595929+00:00", "trade", 9.144, 32.0]
["2026-09-25T16:01:05.724527+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.724562+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.725095+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.725120+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.725469+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.725491+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.725622+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.725759+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.725770+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.725929+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.725946+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.725990+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.726008+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.726016+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.726053+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.726106+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.726291+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.726423+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.726461+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.726469+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.726513+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.726565+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.726591+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.726727+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.726740+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.726783+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.726849+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.726950+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.726952+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.727211+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.727251+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.727262+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.727318+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.727549+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.727615+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.727661+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.727978+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.728155+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.728162+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.728494+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.728610+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.728808+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.728843+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.728969+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.729304+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.729422+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.729456+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.729742+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.729763+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.729893+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.767014+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:05.767378+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.767481+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.767497+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.767852+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.767862+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.768313+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:01:05.768317+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:05.768341+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:01:06.168002+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.168008+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.168081+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.824569+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.824604+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.825798+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.825808+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.924954+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.925321+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.925413+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.925427+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.925445+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.925509+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.925756+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.925785+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.925870+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.926117+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.926207+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.926264+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.926271+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.926356+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.926378+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.926573+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.926595+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.926748+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.926931+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.927175+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.927221+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.927536+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.927677+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.927729+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.927860+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.927910+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.928157+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.928232+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.928291+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:06.928529+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.928710+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.929163+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.991538+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:06.991553+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:07.163213+00:00", "trade", 9.185, 23.0]
["2026-09-25T16:01:07.164306+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:07.165586+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:07.165859+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:07.166136+00:00", "quote", 9.17, 9.2]
["2026-09-25T16:01:07.924533+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:07.924568+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:07.924595+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:07.925001+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:07.944983+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:07.957818+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:09.277272+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:11.097017+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:11.097026+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:11.097049+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:11.097482+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:11.097553+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:11.097932+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:11.098011+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:11.588200+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:11.773081+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:11.774847+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:11.828458+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:12.297974+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:13.719489+00:00", "trade", 9.1432, 14.0]
["2026-09-25T16:01:14.005417+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:14.009370+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:14.020124+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:14.072921+00:00", "trade", 9.1503, 1.0]
["2026-09-25T16:01:14.073736+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:14.139495+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:14.139550+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.556720+00:00", "trade", 9.18, 75.0]
["2026-09-25T16:01:15.556722+00:00", "trade", 9.18, 75.0]
["2026-09-25T16:01:15.557491+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.557561+00:00", "trade", 9.18, 75.0]
["2026-09-25T16:01:15.557818+00:00", "trade", 9.18, 25.0]
["2026-09-25T16:01:15.557830+00:00", "trade", 9.18, 25.0]
["2026-09-25T16:01:15.564633+00:00", "trade", 9.19, 5.0]
["2026-09-25T16:01:15.564634+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.564661+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.564693+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.564723+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.565324+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.565722+00:00", "trade", 9.185, 5.0]
["2026-09-25T16:01:15.565880+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.567008+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.567105+00:00", "trade", 9.185, 75.0]
["2026-09-25T16:01:15.567105+00:00", "trade", 9.185, 75.0]
["2026-09-25T16:01:15.567334+00:00", "trade", 9.185, 75.0]
["2026-09-25T16:01:15.567336+00:00", "trade", 9.185, 25.0]
["2026-09-25T16:01:15.567339+00:00", "trade", 9.185, 75.0]
["2026-09-25T16:01:15.567358+00:00", "trade", 9.185, 75.0]
["2026-09-25T16:01:15.567479+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.567533+00:00", "trade", 9.185, 50.0]
["2026-09-25T16:01:15.567593+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.567740+00:00", "trade", 9.185, 5.0]
["2026-09-25T16:01:15.567775+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:01:15.567819+00:00", "trade", 9.185, 5.0]
["2026-09-25T16:01:15.567892+00:00", "trade", 9.185, 75.0]
["2026-09-25T16:01:15.567919+00:00", "trade", 9.185, 25.0]
["2026-09-25T16:01:15.568031+00:00", "trade", 9.19, 22.0]
["2026-09-25T16:01:15.568366+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.568373+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.568512+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.568528+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.568833+00:00", "trade", 9.19, 20.0]
["2026-09-25T16:01:15.570045+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.570649+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.571575+00:00", "trade", 9.19, 95.0]
["2026-09-25T16:01:15.572041+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.573137+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:01:15.573160+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:01:15.574631+00:00", "trade", 9.19, 152.0]
["2026-09-25T16:01:15.574631+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.574679+00:00", "trade", 9.19, 48.0]
["2026-09-25T16:01:15.574991+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575023+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:01:15.575025+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:01:15.575026+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:01:15.575095+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:01:15.575133+00:00", "trade", 9.19, 26.0]
["2026-09-25T16:01:15.575134+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:01:15.575136+00:00", "trade", 9.18, 300.0]
["2026-09-25T16:01:15.575137+00:00", "trade", 9.18, 78.0]
["2026-09-25T16:01:15.575163+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:01:15.575212+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:01:15.575324+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:01:15.575339+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575371+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:01:15.575458+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:01:15.575471+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:01:15.575475+00:00", "trade", 9.18, 200.0]
["2026-09-25T16:01:15.575479+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:01:15.575482+00:00", "trade", 9.18, 80.0]
["2026-09-25T16:01:15.575487+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:01:15.575492+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:01:15.575494+00:00", "trade", 9.18, 200.0]
["2026-09-25T16:01:15.575494+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:01:15.575500+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:01:15.575508+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:01:15.575515+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:01:15.575524+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575539+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575613+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575673+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575680+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575692+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575702+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575716+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575727+00:00", "trade", 9.18, 4.0]
["2026-09-25T16:01:15.575743+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575766+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575809+00:00", "trade", 9.18, 20.0]
["2026-09-25T16:01:15.575814+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575892+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575899+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575907+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.575935+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.575975+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.576045+00:00", "trade", 9.18, 300.0]
["2026-09-25T16:01:15.576056+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.576208+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.576313+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.576333+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:15.576457+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.576501+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.576508+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.576515+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.576526+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.576571+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.576612+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.576664+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.576669+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.576698+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.576730+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.576804+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:01:15.577088+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.577103+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.577297+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.577309+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.577395+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.577408+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.577434+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.577481+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.577531+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.577546+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.577622+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.577683+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.577735+00:00", "trade", 9.18, 5.0]
["2026-09-25T16:01:15.577930+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.578050+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.578139+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.578543+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.578633+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.578719+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.579128+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.579864+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.579939+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.580027+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.580426+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.580860+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.580946+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.580994+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.581191+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.581316+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.581401+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.581803+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.582086+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.582177+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.582375+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.582634+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.583251+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.584001+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:15.607515+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.608254+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.608713+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.620570+00:00", "trade", 9.18, 1.0]
["2026-09-25T16:01:15.676543+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.676640+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.676805+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.677034+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.677057+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.677123+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.677506+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.677594+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.677645+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.677965+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.678054+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.678103+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.678420+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.678506+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.678991+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.679355+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.687476+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:15.844122+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:01:16.303457+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:16.303484+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:16.305558+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:16.309867+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:16.483699+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:16.562885+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:16.562921+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:20.450455+00:00", "trade", 9.18, 1.0]
["2026-09-25T16:01:20.450484+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:20.450772+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:01:20.451242+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:21.655871+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:21.656379+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:22.632869+00:00", "trade", 9.18, 20.0]
["2026-09-25T16:01:22.632882+00:00", "trade", 9.18, 92.0]
["2026-09-25T16:01:22.632892+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:22.632893+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:01:22.632900+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:22.632905+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:01:22.632906+00:00", "trade", 9.18, 108.0]
["2026-09-25T16:01:22.632916+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:22.632923+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:01:22.632950+00:00", "trade", 9.18, 115.0]
["2026-09-25T16:01:22.632950+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:22.632952+00:00", "trade", 9.18, 27.0]
["2026-09-25T16:01:22.632965+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:01:22.632973+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.632980+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.632987+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.632994+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.632998+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:01:22.632999+00:00", "trade", 9.17, 80.0]
["2026-09-25T16:01:22.633001+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:22.633005+00:00", "trade", 9.17, 300.0]
["2026-09-25T16:01:22.633005+00:00", "trade", 9.17, 44.0]
["2026-09-25T16:01:22.633008+00:00", "trade", 9.17, 44.0]
["2026-09-25T16:01:22.633008+00:00", "trade", 9.17, 51.0]
["2026-09-25T16:01:22.633009+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633012+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:01:22.633023+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633030+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633037+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633050+00:00", "trade", 9.17, 18.0]
["2026-09-25T16:01:22.633089+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633105+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633112+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633126+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633141+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633162+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633168+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633175+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633180+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:01:22.633182+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633244+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633252+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633278+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633328+00:00", "trade", 9.18, 287.0]
["2026-09-25T16:01:22.633334+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633345+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633354+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633362+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633369+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:22.633373+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633378+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:22.633386+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633412+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633433+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633440+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633446+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633481+00:00", "trade", 9.18, 52.0]
["2026-09-25T16:01:22.633486+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633507+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633530+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633552+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:22.633554+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:01:22.633554+00:00", "trade", 9.17, 300.0]
["2026-09-25T16:01:22.633569+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633576+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:01:22.633578+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633655+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:01:22.633760+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633791+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.633813+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.633980+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.634010+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.634187+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.634226+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.634291+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.634382+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.634414+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:22.634426+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.635123+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.636110+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.637184+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.637210+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.637901+00:00", "trade", 9.17, 32.0]
["2026-09-25T16:01:22.637974+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.638000+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.638035+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.638063+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.639236+00:00", "trade", 9.17, 8.0]
["2026-09-25T16:01:22.639620+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.639957+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.639982+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.640077+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.641323+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.647332+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.648133+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.648806+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.648985+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.649337+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.649349+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.649872+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.649903+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.650586+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.655028+00:00", "trade", 9.17, 6.0]
["2026-09-25T16:01:22.658946+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.666785+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.667085+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.667238+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.667834+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.679595+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.681013+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.681040+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.681749+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.714587+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.714856+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.714948+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.714971+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.714978+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.715054+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.715481+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.715771+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716113+00:00", "trade", 9.16, 9.0]
["2026-09-25T16:01:22.716133+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716140+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716142+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716153+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716161+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716167+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716174+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716180+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716210+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:22.716217+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:22.716232+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:22.716245+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:22.716247+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:01:22.716248+00:00", "trade", 9.16, 223.0]
["2026-09-25T16:01:22.716249+00:00", "trade", 9.16, 27.0]
["2026-09-25T16:01:22.716250+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:01:22.716252+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:22.716259+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:22.716266+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:22.716271+00:00", "trade", 9.16, 287.0]
["2026-09-25T16:01:22.716279+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:22.716286+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:22.716293+00:00", "trade", 9.16, 52.0]
["2026-09-25T16:01:22.716293+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:22.716300+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716307+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716313+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716320+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716327+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716335+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716342+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716349+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716355+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716371+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716377+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:22.716378+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:01:22.716383+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716390+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716403+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716412+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716597+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716691+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716731+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716739+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716765+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716798+00:00", "trade", 9.16, 56.0]
["2026-09-25T16:01:22.716808+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716835+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.716999+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.717052+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.717077+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.717101+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.717132+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.717172+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.717298+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.717336+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.717366+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.717633+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.717722+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.717869+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.717887+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.718103+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.718193+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.718286+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.718452+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:22.718464+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.718581+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.718741+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.718748+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.718807+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.718865+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:22.718936+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.718944+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.718963+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:01:22.719346+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.719374+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.719694+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.719713+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.720008+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.720455+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.720468+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.736907+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:22.745515+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:22.747490+00:00", "trade", 9.17, 96.0]
["2026-09-25T16:01:22.749473+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.749871+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.749966+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.750470+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.750793+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.750931+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.750956+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.751245+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.751294+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.751671+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.751700+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.751752+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:22.833992+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:23.068366+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:23.149013+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:23.952883+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:24.228176+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:24.961415+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:25.664838+00:00", "trade", 9.17, 75.0]
["2026-09-25T16:01:25.665447+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:25.665871+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:25.665902+00:00", "trade", 9.17, 25.0]
["2026-09-25T16:01:25.679411+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:25.679477+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:25.679862+00:00", "trade", 9.17, 75.0]
["2026-09-25T16:01:25.680327+00:00", "trade", 9.17, 75.0]
["2026-09-25T16:01:25.680795+00:00", "trade", 9.17, 18.0]
["2026-09-25T16:01:25.694976+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:25.803354+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:27.707311+00:00", "trade", 9.1556, 5.0]
["2026-09-25T16:01:29.470581+00:00", "trade", 9.173, 1.0]
["2026-09-25T16:01:30.789237+00:00", "trade", 9.1728, 4.0]
["2026-09-25T16:01:30.790118+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:30.790616+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:30.790627+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:30.790660+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:30.791071+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:30.792572+00:00", "trade", 9.1728, 1.0]
["2026-09-25T16:01:31.167104+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:31.632862+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:33.734655+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:33.804060+00:00", "trade", 9.17, 2.0]
["2026-09-25T16:01:33.804213+00:00", "trade", 9.17, 5.0]
["2026-09-25T16:01:34.805240+00:00", "trade", 9.17, 8.0]
["2026-09-25T16:01:36.280826+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:36.280838+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:36.281921+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:37.038551+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:37.121432+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:37.121437+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:37.121959+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:37.122438+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:37.129144+00:00", "trade", 9.18, 6.0]
["2026-09-25T16:01:37.130252+00:00", "trade", 9.18, 76.0]
["2026-09-25T16:01:37.186348+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:37.491172+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:37.701816+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:38.067768+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:01:38.069418+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:38.345125+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:38.345153+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:38.346304+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:39.828054+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:39.828881+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:40.153624+00:00", "trade", 9.1342, 1.0]
["2026-09-25T16:01:42.117187+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:01:45.384502+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:01:45.384504+00:00", "trade", 9.16, 7.0]
["2026-09-25T16:01:45.384521+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:45.384528+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:45.384534+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:45.384541+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:45.384547+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:45.384555+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:45.384568+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:45.384574+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:45.384633+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:01:45.384672+00:00", "trade", 9.16, 93.0]
["2026-09-25T16:01:45.384699+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:01:45.384731+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:01:45.384735+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.384782+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.384800+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:45.384807+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:45.384814+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:45.384820+00:00", "trade", 9.16, 7.0]
["2026-09-25T16:01:45.385170+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:45.385183+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:45.385290+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:01:45.385301+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:01:45.385326+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:45.385352+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:01:45.385381+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:01:45.385407+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:01:45.385533+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:01:45.385558+00:00", "quote", 9.14, 9.17]
["2026-09-25T16:01:45.385642+00:00", "quote", 9.14, 9.17]
["2026-09-25T16:01:45.385659+00:00", "quote", 9.14, 9.17]
["2026-09-25T16:01:45.385713+00:00", "quote", 9.14, 9.17]
["2026-09-25T16:01:45.385723+00:00", "quote", 9.14, 9.17]
["2026-09-25T16:01:45.385772+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:01:45.385858+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:45.385875+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.385898+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:01:45.385920+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.386046+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.386102+00:00", "quote", 9.14, 9.17]
["2026-09-25T16:01:45.386109+00:00", "quote", 9.14, 9.17]
["2026-09-25T16:01:45.386135+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:01:45.386143+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:01:45.386234+00:00", "quote", 9.14, 9.17]
["2026-09-25T16:01:45.386346+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.386843+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.386854+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.386881+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.386888+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.387312+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.387334+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.387343+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.387373+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.387380+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.387818+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.387827+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.387860+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.387870+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.388312+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.388323+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.388340+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.388346+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.388830+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.388840+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.389188+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.389263+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.389322+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.392409+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.392582+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.392786+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:01:45.393422+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.393435+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.398893+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.398919+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.408729+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.433211+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.485661+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.498485+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.557767+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.558229+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.558823+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.559334+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.838377+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.885580+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.886442+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:45.931059+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:46.566165+00:00", "trade", 9.174, 5.0]
["2026-09-25T16:01:46.744385+00:00", "trade", 9.174, 1.0]
["2026-09-25T16:01:48.002914+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:48.003555+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:48.007926+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:49.712618+00:00", "trade", 9.1592, 9.0]
["2026-09-25T16:01:50.833727+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:54.470658+00:00", "trade", 9.1349, 11.0]
["2026-09-25T16:01:55.532155+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:55.532180+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:56.519923+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:01:57.730868+00:00", "trade", 9.1742, 1.0]
["2026-09-25T16:02:05.975596+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:02:06.711535+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:06.717989+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:06.944231+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:06.944232+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:02:06.944234+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:02:06.944236+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:02:06.944256+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:06.944263+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:06.944278+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:06.944284+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:06.944292+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:06.944298+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:06.944305+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:06.944312+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:06.944318+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:06.944326+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:06.944333+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:06.944338+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:02:06.944340+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:06.944341+00:00", "trade", 9.17, 22.0]
["2026-09-25T16:02:06.944347+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:06.944397+00:00", "trade", 9.17, 20.0]
["2026-09-25T16:02:06.944483+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:06.944555+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:06.944701+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:06.944733+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:06.944762+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:06.945088+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:06.945332+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:06.945758+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:06.946440+00:00", "trade", 9.17, 4.0]
["2026-09-25T16:02:06.947953+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:06.965664+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:02:06.979481+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:06.979773+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:07.044354+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:09.314898+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:09.315428+00:00", "trade", 9.175, 46.0]
["2026-09-25T16:02:09.315645+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:09.315648+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:02:09.315743+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:09.316249+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:09.316936+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:09.317418+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:09.930164+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628058+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:02:11.628058+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628060+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:02:11.628061+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:02:11.628063+00:00", "trade", 9.18, 10.0]
["2026-09-25T16:02:11.628065+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628075+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:02:11.628127+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628131+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:02:11.628135+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628161+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:02:11.628164+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628168+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628174+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628181+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628188+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628201+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628208+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628215+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628221+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628241+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628248+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:11.628278+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:11.628361+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:11.628367+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:11.628382+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:11.628458+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:11.628687+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:11.628759+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.628962+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.629102+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.629182+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.629244+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.629387+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.629601+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.629722+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.632093+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.633068+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.633460+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.633964+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.634367+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.634438+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.634600+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.662902+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.662909+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.663221+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.663241+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.665589+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.726159+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.726338+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.726425+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.726453+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.726870+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.727696+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.728112+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:11.748751+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:12.002917+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:12.003626+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:12.004395+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:12.128622+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:12.531242+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:12.551642+00:00", "trade", 9.1716, 100.0]
["2026-09-25T16:02:15.687305+00:00", "trade", 9.19, 7.0]
["2026-09-25T16:02:17.408310+00:00", "trade", 9.19, 3.0]
["2026-09-25T16:02:19.344853+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.344879+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.345278+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.345359+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.345659+00:00", "quote", 9.18, 9.21]
["2026-09-25T16:02:19.345715+00:00", "quote", 9.18, 9.21]
["2026-09-25T16:02:19.345839+00:00", "quote", 9.18, 9.21]
["2026-09-25T16:02:19.345859+00:00", "quote", 9.18, 9.21]
["2026-09-25T16:02:19.345921+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.346066+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.346275+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.346283+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.347103+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.352674+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.352737+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.354311+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.354321+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.356562+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.365838+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.365845+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.367413+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.370229+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.380120+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.381418+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.388088+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.389216+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.390286+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:02:19.392327+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.392781+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.394321+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.394437+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:19.395152+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:20.068148+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:02:20.336798+00:00", "trade", 9.19, 99.0]
["2026-09-25T16:02:21.390586+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:23.527671+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:23.528566+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:23.739857+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:23.740321+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:25.894761+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:25.894768+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:27.632191+00:00", "trade", 9.1637, 1.0]
["2026-09-25T16:02:27.638133+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:28.215193+00:00", "trade", 9.18, 400.0]
["2026-09-25T16:02:28.215879+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:28.216390+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:28.216456+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:28.216542+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:02:28.219733+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:02:28.219992+00:00", "trade", 9.18, 46.0]
["2026-09-25T16:02:28.219993+00:00", "trade", 9.18, 54.0]
["2026-09-25T16:02:28.220015+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:28.220045+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:28.220207+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:28.220249+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:28.220323+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:28.220411+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:02:28.220562+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:28.221002+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:28.221010+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:28.221017+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:28.221031+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:28.221039+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:28.221110+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:02:28.221111+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:28.221113+00:00", "trade", 9.18, 1.0]
["2026-09-25T16:02:28.221117+00:00", "trade", 9.18, 1.0]
["2026-09-25T16:02:28.221191+00:00", "trade", 9.18, 42.0]
["2026-09-25T16:02:28.221468+00:00", "trade", 9.18, 57.0]
["2026-09-25T16:02:28.221469+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:02:28.221486+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:28.221520+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:02:28.221521+00:00", "trade", 9.18, 57.0]
["2026-09-25T16:02:28.221543+00:00", "trade", 9.18, 43.0]
["2026-09-25T16:02:28.221745+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:02:28.221777+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.221788+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.221967+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.221976+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.222016+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.222083+00:00", "trade", 9.18, 300.0]
["2026-09-25T16:02:28.222153+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.222210+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.222515+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.222575+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.222874+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.223022+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.223069+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.223076+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.223307+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.223322+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.223625+00:00", "trade", 9.18, 5.0]
["2026-09-25T16:02:28.223734+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.223839+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:02:28.224072+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:02:28.224072+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.224101+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.225207+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.225259+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.227584+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:02:28.227584+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:02:28.227585+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:02:28.227601+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:02:28.227607+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.227621+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.227628+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.227635+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.227642+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.227648+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.227655+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.227668+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.227675+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.227681+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.227722+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.227824+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.227862+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:02:28.227980+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:02:28.228139+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:02:28.228140+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:28.228179+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:28.228186+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:28.228239+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:28.228316+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:28.229127+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:28.231640+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:28.232674+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:28.234127+00:00", "trade", 9.16, 32.0]
["2026-09-25T16:02:28.234190+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:28.234386+00:00", "trade", 9.16, 75.0]
["2026-09-25T16:02:28.234642+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:28.234972+00:00", "trade", 9.16, 25.0]
["2026-09-25T16:02:28.235155+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:28.236110+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:28.236764+00:00", "trade", 9.16, 38.0]
["2026-09-25T16:02:28.240261+00:00", "trade", 9.16, 38.0]
["2026-09-25T16:02:28.240311+00:00", "trade", 9.16, 75.0]
["2026-09-25T16:02:28.240350+00:00", "trade", 9.16, 75.0]
["2026-09-25T16:02:28.240791+00:00", "trade", 9.16, 50.0]
["2026-09-25T16:02:28.240854+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:02:28.240858+00:00", "trade", 9.16, 200.0]
["2026-09-25T16:02:28.240884+00:00", "trade", 9.16, 200.0]
["2026-09-25T16:02:28.240885+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:02:28.240979+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:28.241005+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:28.241012+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:02:28.241191+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:02:28.241192+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:28.241242+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:28.241391+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:28.241398+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:28.241776+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:28.242161+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:28.242178+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:28.242221+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:28.242671+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:28.248781+00:00", "trade", 9.16, 24.0]
["2026-09-25T16:02:28.265921+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:02:28.266274+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:28.266275+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:02:28.266276+00:00", "trade", 9.15, 1.0]
["2026-09-25T16:02:28.266278+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:02:28.266279+00:00", "trade", 9.15, 300.0]
["2026-09-25T16:02:28.266283+00:00", "trade", 9.15, 300.0]
["2026-09-25T16:02:28.266283+00:00", "trade", 9.15, 400.0]
["2026-09-25T16:02:28.266286+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:02:28.266286+00:00", "trade", 9.15, 5.0]
["2026-09-25T16:02:28.266288+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:28.266295+00:00", "quote", 9.15, 9.17]
["2026-09-25T16:02:28.266310+00:00", "trade", 9.15, 18.0]
["2026-09-25T16:02:28.266314+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:02:28.266315+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:02:28.266319+00:00", "trade", 9.15, 10.0]
["2026-09-25T16:02:28.266325+00:00", "trade", 9.15, 12.0]
["2026-09-25T16:02:28.266326+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:02:28.266327+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:02:28.266329+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:02:28.266333+00:00", "trade", 9.15, 12.0]
["2026-09-25T16:02:28.266336+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:02:28.266338+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:02:28.266339+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:02:28.266342+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:02:28.266349+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:02:28.266362+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:02:28.266368+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:02:28.266375+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:02:28.266382+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:02:28.266388+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:02:28.266402+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:02:28.266441+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:02:28.266473+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:02:28.266553+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:02:28.266659+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:02:28.266661+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:02:28.266669+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:02:28.266669+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:02:28.266671+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:02:28.266671+00:00", "trade", 9.15, 5.0]
["2026-09-25T16:02:28.266724+00:00", "trade", 9.15, 400.0]
["2026-09-25T16:02:28.266725+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:02:28.266760+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:02:28.266784+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:02:28.266789+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.266791+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.266810+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.266972+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:02:28.266991+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:02:28.267048+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:02:28.267093+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:02:28.267370+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:02:28.267406+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:02:28.267489+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.267555+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.267579+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.267632+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.267651+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.267764+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.267899+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.268048+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.268115+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.268278+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.268661+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.268787+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.269119+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.269207+00:00", "trade", 9.15, 170.0]
["2026-09-25T16:02:28.269262+00:00", "trade", 9.15, 75.0]
["2026-09-25T16:02:28.269272+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.269345+00:00", "trade", 9.15, 75.0]
["2026-09-25T16:02:28.269352+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.269584+00:00", "trade", 9.15, 75.0]
["2026-09-25T16:02:28.269603+00:00", "trade", 9.15, 5.0]
["2026-09-25T16:02:28.277706+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:02:28.286020+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.299680+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.373272+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.545200+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:28.600086+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:02:28.727918+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:30.068283+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:02:30.423234+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:02:30.423437+00:00", "trade", 9.145, 200.0]
["2026-09-25T16:02:30.423781+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:30.424091+00:00", "trade", 9.145, 25.0]
["2026-09-25T16:02:30.519556+00:00", "trade", 9.14, 6.0]
["2026-09-25T16:02:30.519557+00:00", "trade", 9.14, 200.0]
["2026-09-25T16:02:30.519558+00:00", "trade", 9.14, 200.0]
["2026-09-25T16:02:30.519560+00:00", "trade", 9.14, 500.0]
["2026-09-25T16:02:30.519563+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:30.519564+00:00", "trade", 9.14, 10.0]
["2026-09-25T16:02:30.519564+00:00", "trade", 9.14, 15.0]
["2026-09-25T16:02:30.519565+00:00", "trade", 9.14, 20.0]
["2026-09-25T16:02:30.519567+00:00", "trade", 9.14, 5.0]
["2026-09-25T16:02:30.519569+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:30.519575+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:30.519583+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:30.519590+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:30.519597+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:30.519604+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:30.519618+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:30.519624+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:30.519637+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:30.519644+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:02:30.519954+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:02:30.519987+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:02:30.520002+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:02:30.520020+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:02:30.520035+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:30.520042+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:30.520062+00:00", "trade", 9.14, 12.0]
["2026-09-25T16:02:30.520077+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:30.520088+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:02:30.520151+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:30.520186+00:00", "trade", 9.14, 20.0]
["2026-09-25T16:02:30.520240+00:00", "trade", 9.14, 25.0]
["2026-09-25T16:02:30.520388+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:30.520395+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:30.520410+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:30.520612+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:30.521390+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:30.521550+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:30.524598+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:30.558949+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:30.576865+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:30.619735+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:30.880168+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.319372+00:00", "trade", 9.135, 600.0]
["2026-09-25T16:02:31.319994+00:00", "trade", 9.1361, 38.0]
["2026-09-25T16:02:31.320169+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325146+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325147+00:00", "trade", 9.13, 300.0]
["2026-09-25T16:02:31.325148+00:00", "trade", 9.13, 200.0]
["2026-09-25T16:02:31.325149+00:00", "trade", 9.13, 200.0]
["2026-09-25T16:02:31.325153+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325165+00:00", "trade", 9.13, 5.0]
["2026-09-25T16:02:31.325174+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325181+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325188+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325195+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325202+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325209+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325216+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325223+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325229+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325234+00:00", "trade", 9.13, 200.0]
["2026-09-25T16:02:31.325235+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325236+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325243+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325252+00:00", "trade", 9.13, 15.0]
["2026-09-25T16:02:31.325261+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325294+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:02:31.325294+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:02:31.325340+00:00", "trade", 9.13, 50.0]
["2026-09-25T16:02:31.325528+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:02:31.325529+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:31.325536+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:31.325542+00:00", "trade", 9.13, 10.0]
["2026-09-25T16:02:31.325601+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.325615+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.325684+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.325762+00:00", "trade", 9.13, 12.0]
["2026-09-25T16:02:31.325828+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.325963+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.325998+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.326043+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.326134+00:00", "trade", 9.13, 10.0]
["2026-09-25T16:02:31.326191+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.326201+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.326223+00:00", "trade", 9.13, 55.0]
["2026-09-25T16:02:31.326625+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.326642+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.329439+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.329944+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.329976+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.330745+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.331773+00:00", "trade", 9.13, 400.0]
["2026-09-25T16:02:31.332417+00:00", "trade", 9.125, 53.0]
["2026-09-25T16:02:31.335296+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:02:31.336665+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.361864+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:31.425172+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:31.425205+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:31.426449+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:31.426473+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:31.426864+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:31.460562+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:31.877593+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:02:32.067900+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:02:35.162158+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:35.743810+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:36.270461+00:00", "trade", 9.1425, 15.0]
["2026-09-25T16:02:36.271335+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:36.271377+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:36.271765+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:36.271778+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:36.272232+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:36.303550+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:38.431447+00:00", "trade", 9.1551, 1.0]
["2026-09-25T16:02:38.525545+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:38.793118+00:00", "trade", 9.1634, 6.0]
["2026-09-25T16:02:38.800250+00:00", "trade", 9.12, 200.0]
["2026-09-25T16:02:38.800250+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:38.800251+00:00", "trade", 9.12, 300.0]
["2026-09-25T16:02:38.800252+00:00", "trade", 9.12, 6.0]
["2026-09-25T16:02:38.800255+00:00", "trade", 9.12, 200.0]
["2026-09-25T16:02:38.800257+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:38.800270+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:02:38.800278+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:38.800283+00:00", "trade", 9.12, 91.0]
["2026-09-25T16:02:38.800291+00:00", "trade", 9.12, 200.0]
["2026-09-25T16:02:38.800292+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:02:38.800292+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:38.800299+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:38.800305+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:38.800312+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:38.800319+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:38.800326+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:38.800334+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:38.800339+00:00", "trade", 9.12, 18.0]
["2026-09-25T16:02:38.800340+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:38.800351+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:02:38.800482+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:38.800524+00:00", "trade", 9.12, 703.0]
["2026-09-25T16:02:38.800533+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:38.800540+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:38.800548+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:38.800576+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:02:38.800637+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:02:38.800639+00:00", "trade", 9.12, 175.0]
["2026-09-25T16:02:38.800640+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.800713+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.800774+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.800829+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.800882+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.800902+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.800939+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.800950+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.801074+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.801267+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.801320+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.801362+00:00", "trade", 9.12, 135.0]
["2026-09-25T16:02:38.801362+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.801428+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.801486+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.801521+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.801558+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.801593+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.801640+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.801662+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.801892+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.801922+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.801960+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.802058+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.802173+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.802440+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.802521+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.802562+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.802650+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.802675+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.802692+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.802714+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.802974+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.803150+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.803491+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.803677+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.803712+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.803794+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.803816+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.804017+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.804457+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.804497+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.804536+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:02:38.804555+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.804577+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.804900+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.806193+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.807148+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.811033+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.836485+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.869660+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.869687+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.890134+00:00", "trade", 9.15, 5.0]
["2026-09-25T16:02:38.900930+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.901424+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.901443+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.901869+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:38.901891+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:39.078645+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:02:40.950136+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:42.772200+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:42.772317+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:42.772484+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:42.772504+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:42.772947+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:44.062524+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:48.240076+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:49.425433+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:49.425883+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:50.187074+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:50.261685+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:53.067897+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:02:53.532692+00:00", "trade", 9.1592, 4.0]
["2026-09-25T16:02:59.191671+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.192356+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.192939+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:02:59.193134+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.193336+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:02:59.193435+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.194046+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.194076+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:02:59.194126+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:02:59.194154+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.195028+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:02:59.195060+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.195135+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.195216+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.195712+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.195908+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.195967+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.196214+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.196659+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.196727+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.196900+00:00", "trade", 9.12, 6.0]
["2026-09-25T16:02:59.196963+00:00", "trade", 9.12, 32.0]
["2026-09-25T16:02:59.197480+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.197538+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.197605+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.198584+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.198647+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.198917+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.198995+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.200179+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.200239+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.204948+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.205597+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.206227+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.206911+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.207457+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:02:59.208098+00:00", "trade", 9.12, 34.0]
["2026-09-25T16:02:59.208124+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:59.208154+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:59.208196+00:00", "trade", 9.12, 4.0]
["2026-09-25T16:02:59.208669+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:59.208701+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:59.208758+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:59.213077+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:59.213508+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:59.214348+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:59.283802+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:59.283934+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:02:59.369732+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:02:59.636634+00:00", "trade", 9.1425, 3.0]
["2026-09-25T16:02:59.637339+00:00", "trade", 9.1414, 21.0]
["2026-09-25T16:02:59.643221+00:00", "trade", 9.156, 2.0]
["2026-09-25T16:03:01.200684+00:00", "trade", 9.12, 1.0]
["2026-09-25T16:03:01.331053+00:00", "trade", 9.1559, 1.0]
["2026-09-25T16:03:01.334119+00:00", "trade", 9.1559, 2.0]
["2026-09-25T16:03:01.734668+00:00", "trade", 9.1566, 17.0]
["2026-09-25T16:03:06.691055+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.691276+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.692157+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.692918+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.693401+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.693649+00:00", "trade", 9.12, 24.0]
["2026-09-25T16:03:06.694061+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.694744+00:00", "trade", 9.12, 24.0]
["2026-09-25T16:03:06.698709+00:00", "trade", 9.12, 14.0]
["2026-09-25T16:03:06.698773+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.698836+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.699628+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.700211+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.700286+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.700602+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.700671+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.702175+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:03:06.702940+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:06.703027+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:06.703259+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:06.703647+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.703704+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.703766+00:00", "trade", 9.12, 24.0]
["2026-09-25T16:03:06.705519+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:03:06.708071+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.708128+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.708853+00:00", "trade", 9.12, 24.0]
["2026-09-25T16:03:06.717084+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.717145+00:00", "trade", 9.12, 38.0]
["2026-09-25T16:03:06.717199+00:00", "trade", 9.12, 24.0]
["2026-09-25T16:03:06.717686+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:03:06.717735+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:03:06.717770+00:00", "trade", 9.12, 25.0]
["2026-09-25T16:03:06.718189+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:03:06.718665+00:00", "trade", 9.12, 25.0]
["2026-09-25T16:03:06.718674+00:00", "trade", 9.12, 50.0]
["2026-09-25T16:03:06.719148+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:03:06.719237+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:03:06.719326+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:03:06.719615+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:03:06.720033+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:03:06.720053+00:00", "trade", 9.12, 71.0]
["2026-09-25T16:03:06.720056+00:00", "trade", 9.12, 4.0]
["2026-09-25T16:03:06.720077+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:03:06.720549+00:00", "trade", 9.12, 21.0]
["2026-09-25T16:03:06.721414+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:06.722155+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:06.722185+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:06.722727+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:06.751292+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:03:06.769756+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:10.452539+00:00", "trade", 9.1421, 1.0]
["2026-09-25T16:03:10.525134+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:10.563056+00:00", "trade", 9.12, 300.0]
["2026-09-25T16:03:10.563449+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:10.564163+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:03:10.564480+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:03:10.564487+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:03:10.564489+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:03:10.564588+00:00", "trade", 9.13, 97.0]
["2026-09-25T16:03:10.564590+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:10.564743+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:03:10.564764+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:03:10.564909+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:03:10.564941+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:10.565057+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:10.565367+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:10.565392+00:00", "trade", 9.12, 47.0]
["2026-09-25T16:03:10.565422+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:10.565868+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:10.567297+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:10.572659+00:00", "trade", 9.13, 200.0]
["2026-09-25T16:03:10.573651+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:10.574405+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:03:10.578410+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:03:10.597379+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:10.604360+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:03:10.605866+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:11.015229+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:11.015910+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:11.015937+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:11.644294+00:00", "trade", 9.1521, 100.0]
["2026-09-25T16:03:12.134202+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:12.134232+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:12.134239+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:12.793899+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:13.449226+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:13.449253+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:14.105691+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:15.026854+00:00", "trade", 9.1529, 24.0]
["2026-09-25T16:03:15.663816+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:15.663817+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:03:15.663818+00:00", "trade", 9.13, 300.0]
["2026-09-25T16:03:15.663823+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:03:15.663836+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.663844+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.663850+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.663858+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.663871+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.663878+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.663885+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.663892+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.663905+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.663912+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.663919+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.663924+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:03:15.663926+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.663926+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:15.663933+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:15.663947+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:15.663995+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.664046+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.664324+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.664808+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.665992+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.666153+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.666364+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.668082+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.674713+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.674723+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.695313+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.959758+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.960278+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.960752+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:03:15.960754+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:03:15.960755+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:03:15.960766+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.960774+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.960781+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.960788+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.960802+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.960808+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.960814+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.960827+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:15.960914+00:00", "trade", 9.13, 83.0]
["2026-09-25T16:03:15.960918+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:15.960983+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.960991+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.961179+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:15.961437+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.961461+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.961487+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.961529+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.961637+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:15.961663+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:15.961679+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:15.961725+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.961759+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.961775+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.961781+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.961786+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.961889+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.962107+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.962231+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.962271+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.962726+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:03:15.963199+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:15.963232+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:15.966465+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:15.968264+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:15.968271+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:15.968744+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:15.976086+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:16.005822+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:16.384397+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:16.961166+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:16.961194+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:18.075987+00:00", "trade", 9.148, 1.0]
["2026-09-25T16:03:19.570621+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:19.571118+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:19.571583+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:19.572039+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:19.572089+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:19.572499+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:19.572548+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:20.157352+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:20.179934+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.709926+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.710414+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.710442+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.710465+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.710517+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.710601+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.710805+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.710848+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.711117+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.711187+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.711305+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.711466+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.711572+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.711718+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.711793+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.712108+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.712143+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.712237+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.712245+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:24.712589+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:25.968494+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:25.968521+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:28.121681+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:31.525664+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:31.806467+00:00", "trade", 9.13, 99.0]
["2026-09-25T16:03:34.313140+00:00", "trade", 9.1428, 3.0]
["2026-09-25T16:03:36.242914+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.243419+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.243447+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.243673+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.243898+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.243970+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.244128+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.244200+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.244206+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.244447+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.244952+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.244977+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.245669+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.246146+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.246902+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.246927+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.247616+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.248081+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.248826+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.248850+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.297518+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.543015+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.564959+00:00", "trade", 9.14, 75.0]
["2026-09-25T16:03:36.565027+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:03:36.565027+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.565029+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:03:36.565047+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:03:36.565054+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.565057+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.565066+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.565073+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.565079+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.565087+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.565095+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.565101+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.565107+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.565147+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.565327+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.565365+00:00", "trade", 9.14, 20.0]
["2026-09-25T16:03:36.565409+00:00", "trade", 9.14, 20.0]
["2026-09-25T16:03:36.565421+00:00", "trade", 9.14, 20.0]
["2026-09-25T16:03:36.565421+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:03:36.565438+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:03:36.565489+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.565534+00:00", "trade", 9.14, 20.0]
["2026-09-25T16:03:36.565557+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:03:36.565617+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:03:36.565735+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:03:36.565864+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:03:36.566288+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:03:36.566305+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:03:36.566307+00:00", "trade", 9.14, 112.0]
["2026-09-25T16:03:36.566307+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:03:36.566314+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:03:36.566326+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:03:36.566333+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:03:36.566340+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:03:36.566354+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:03:36.566361+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:03:36.566384+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.566445+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.566520+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.566681+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.566854+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.566912+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.567042+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.567472+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.585413+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:03:36.585438+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.585461+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.585656+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:03:36.585872+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.586160+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.586166+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.586308+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.586439+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.586679+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.587154+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.587160+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.587257+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.587622+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.625513+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.788885+00:00", "trade", 9.1326, 1.0]
["2026-09-25T16:03:36.789401+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.789906+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.790163+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:36.790297+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:37.567128+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:37.567149+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:37.567156+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:37.567567+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:37.567666+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:37.568948+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:37.576828+00:00", "quote", 9.12, 9.15]
["2026-09-25T16:03:37.577285+00:00", "quote", 9.12, 9.15]
["2026-09-25T16:03:37.577338+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:37.581197+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.306425+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.306499+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.306620+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.306711+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.306812+00:00", "quote", 9.13, 9.16]
["2026-09-25T16:03:42.307117+00:00", "trade", 9.14, 300.0]
["2026-09-25T16:03:42.307124+00:00", "quote", 9.13, 9.16]
["2026-09-25T16:03:42.307185+00:00", "quote", 9.13, 9.16]
["2026-09-25T16:03:42.307227+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.307242+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.307255+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.307386+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.307513+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.307523+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.307739+00:00", "trade", 9.1385, 20.0]
["2026-09-25T16:03:42.307757+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.307761+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.307808+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.307884+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.308829+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.316974+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:42.465039+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:44.309110+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:44.329008+00:00", "trade", 9.14, 1.0]
["2026-09-25T16:03:44.329824+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:47.527192+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:52.876372+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:52.877738+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:54.324522+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:54.324549+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:55.273357+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:55.366268+00:00", "trade", 9.14, 48.0]
["2026-09-25T16:03:55.366400+00:00", "trade", 9.14, 121.0]
["2026-09-25T16:03:55.366471+00:00", "trade", 9.14, 154.0]
["2026-09-25T16:03:55.367248+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:55.653855+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:03:59.648653+00:00", "trade", 9.126, 2.0]
["2026-09-25T16:03:59.651967+00:00", "trade", 9.126, 1.0]
["2026-09-25T16:04:03.393291+00:00", "trade", 9.1276, 1.0]
["2026-09-25T16:04:04.541084+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:04:04.661873+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:04:05.962069+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:04:06.528031+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:04:08.074054+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:04:09.384894+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:04:11.174026+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:04:11.174052+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:04:11.178751+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:04:12.199686+00:00", "trade", 9.1521, 6.0]
["2026-09-25T16:04:12.203104+00:00", "trade", 9.1521, 1.0]
["2026-09-25T16:04:12.309404+00:00", "trade", 9.14, 4.0]
["2026-09-25T16:04:13.317641+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:04:13.317644+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:04:13.317671+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:04:13.318133+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:13.318279+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:13.318382+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:13.318778+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:13.322281+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:13.427200+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:14.426551+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:15.494503+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:15.494996+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:15.495021+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:16.130028+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:16.195105+00:00", "trade", 9.13, 25.0]
["2026-09-25T16:04:16.195695+00:00", "trade", 9.13, 75.0]
["2026-09-25T16:04:16.196250+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:16.196276+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:16.196298+00:00", "trade", 9.13, 75.0]
["2026-09-25T16:04:16.196990+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:17.658594+00:00", "trade", 9.13, 94.0]
["2026-09-25T16:04:17.658596+00:00", "trade", 9.13, 200.0]
["2026-09-25T16:04:17.658602+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:17.658613+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:17.658628+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:17.658634+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:17.658641+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:17.658647+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:17.658654+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:17.658897+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:04:17.659054+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:17.659081+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:17.659186+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:17.659190+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:04:17.659190+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:04:17.659269+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:17.659275+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:17.659282+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:17.659288+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:17.659420+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:17.659426+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:17.664879+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:17.666668+00:00", "trade", 9.13, 400.0]
["2026-09-25T16:04:17.666709+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:17.674723+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:17.709235+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:17.709242+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:17.758809+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:18.292689+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:19.415041+00:00", "trade", 9.125, 27.0]
["2026-09-25T16:04:21.174623+00:00", "trade", 9.1378, 3.0]
["2026-09-25T16:04:24.809887+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847029+00:00", "trade", 9.13, 97.0]
["2026-09-25T16:04:24.847029+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847063+00:00", "trade", 9.13, 3.0]
["2026-09-25T16:04:24.847065+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:04:24.847071+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847083+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847090+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847104+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847111+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847117+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847125+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847334+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847339+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847360+00:00", "trade", 9.13, 9.0]
["2026-09-25T16:04:24.847364+00:00", "trade", 9.13, 48.0]
["2026-09-25T16:04:24.847368+00:00", "trade", 9.13, 48.0]
["2026-09-25T16:04:24.847373+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847388+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847395+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847402+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847407+00:00", "trade", 9.13, 52.0]
["2026-09-25T16:04:24.847408+00:00", "trade", 9.13, 52.0]
["2026-09-25T16:04:24.847417+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847419+00:00", "trade", 9.13, 48.0]
["2026-09-25T16:04:24.847431+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847439+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847448+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:24.847449+00:00", "trade", 9.13, 11.0]
["2026-09-25T16:04:24.847459+00:00", "trade", 9.13, 52.0]
["2026-09-25T16:04:24.847466+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:04:24.847547+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.847660+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:04:24.847731+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:04:24.847752+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:04:24.847812+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:04:24.847846+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.847939+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.848089+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.848322+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.848423+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.866153+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.879470+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.880176+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.884207+00:00", "trade", 9.13, 7.0]
["2026-09-25T16:04:24.884455+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.884806+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.884834+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.901046+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.912226+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.912651+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.913107+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.913243+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.926509+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.928518+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.933397+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.952004+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.952758+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.973340+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:24.989555+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:25.004348+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:25.041533+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:25.041554+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:25.543476+00:00", "trade", 9.135, 40.0]
["2026-09-25T16:04:25.544286+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:25.845211+00:00", "trade", 9.1299, 20.0]
["2026-09-25T16:04:25.952737+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:27.276662+00:00", "trade", 9.13, 80.0]
["2026-09-25T16:04:27.276689+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:27.276707+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:27.276715+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:27.276722+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:27.276729+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:27.276735+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:27.276750+00:00", "trade", 9.13, 48.0]
["2026-09-25T16:04:27.276751+00:00", "trade", 9.13, 200.0]
["2026-09-25T16:04:27.276754+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:04:27.276757+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:04:27.276760+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:04:27.276760+00:00", "trade", 9.13, 9.0]
["2026-09-25T16:04:27.276903+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:04:27.276940+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.276985+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277013+00:00", "trade", 9.13, 88.0]
["2026-09-25T16:04:27.277014+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277015+00:00", "trade", 9.13, 154.0]
["2026-09-25T16:04:27.277021+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277027+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277051+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277283+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277290+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277300+00:00", "trade", 9.13, 33.0]
["2026-09-25T16:04:27.277313+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:04:27.277316+00:00", "trade", 9.13, 83.0]
["2026-09-25T16:04:27.277320+00:00", "trade", 9.13, 10.0]
["2026-09-25T16:04:27.277321+00:00", "trade", 9.13, 6.0]
["2026-09-25T16:04:27.277325+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:04:27.277326+00:00", "trade", 9.13, 6.0]
["2026-09-25T16:04:27.277328+00:00", "trade", 9.13, 7.0]
["2026-09-25T16:04:27.277333+00:00", "trade", 9.13, 6.0]
["2026-09-25T16:04:27.277338+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277346+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277346+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277377+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277383+00:00", "trade", 9.13, 19.0]
["2026-09-25T16:04:27.277418+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277429+00:00", "trade", 9.13, 31.0]
["2026-09-25T16:04:27.277429+00:00", "trade", 9.13, 75.0]
["2026-09-25T16:04:27.277454+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:04:27.277461+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277488+00:00", "trade", 9.13, 80.0]
["2026-09-25T16:04:27.277490+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277504+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277512+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277513+00:00", "trade", 9.13, 20.0]
["2026-09-25T16:04:27.277519+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277523+00:00", "trade", 9.13, 68.0]
["2026-09-25T16:04:27.277526+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277533+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277561+00:00", "trade", 9.13, 25.0]
["2026-09-25T16:04:27.277563+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:04:27.277563+00:00", "trade", 9.13, 108.0]
["2026-09-25T16:04:27.277565+00:00", "trade", 9.13, 32.0]
["2026-09-25T16:04:27.277622+00:00", "trade", 9.13, 19.0]
["2026-09-25T16:04:27.277635+00:00", "trade", 9.13, 23.0]
["2026-09-25T16:04:27.277635+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277690+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277712+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277742+00:00", "trade", 9.13, 6.0]
["2026-09-25T16:04:27.277799+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277870+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:04:27.277891+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.277976+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.278016+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:04:27.278036+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.278064+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:04:27.278133+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.278428+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.278612+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.278747+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.278777+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.281793+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.286929+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.287704+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.291637+00:00", "trade", 9.1301, 20.0]
["2026-09-25T16:04:27.292434+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.313718+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:04:27.314187+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:04:27.314506+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.315068+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:04:27.315361+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.315667+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.315734+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.316144+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.316199+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.330480+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:04:27.331170+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.331635+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:27.386768+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:28.281783+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:28.377732+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:29.039273+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:29.039293+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:29.040557+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:30.320644+00:00", "trade", 9.133, 100.0]
["2026-09-25T16:04:30.552738+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:30.695293+00:00", "trade", 9.15, 14.0]
["2026-09-25T16:04:30.696580+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:32.026826+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:32.026833+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:32.027287+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:34.829259+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:37.346084+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:37.346557+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:37.766569+00:00", "trade", 9.12, 200.0]
["2026-09-25T16:04:37.766570+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:37.766571+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:04:37.766576+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:37.766600+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:37.766607+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:37.766614+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:37.766620+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:37.766627+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:37.766635+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:37.766641+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:37.766648+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:04:37.766788+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:04:37.766905+00:00", "trade", 9.12, 25.0]
["2026-09-25T16:04:37.767074+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:04:37.767077+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:37.767149+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.767157+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.767171+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.767184+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.767192+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.767422+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.767499+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.767578+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.767585+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.767605+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.767701+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.768197+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.768393+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.768754+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.768910+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.771600+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.773085+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.806623+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:37.866596+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:38.017152+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:38.993699+00:00", "trade", 9.1258, 6.0]
["2026-09-25T16:04:39.107446+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:40.649608+00:00", "trade", 9.1432, 5.0]
["2026-09-25T16:04:40.900694+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:40.901155+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:41.033634+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:41.845387+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:42.036157+00:00", "trade", 9.1269, 4.0]
["2026-09-25T16:04:42.039262+00:00", "trade", 9.1269, 3.0]
["2026-09-25T16:04:42.041302+00:00", "trade", 9.1269, 1.0]
["2026-09-25T16:04:42.326921+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:42.328023+00:00", "trade", 9.11, 6.0]
["2026-09-25T16:04:42.328041+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:04:42.328111+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:42.328137+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:42.328209+00:00", "trade", 9.11, 24.0]
["2026-09-25T16:04:42.328210+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:42.328710+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:42.336020+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:42.336021+00:00", "trade", 9.11, 24.0]
["2026-09-25T16:04:42.336023+00:00", "trade", 9.11, 35.0]
["2026-09-25T16:04:42.336024+00:00", "trade", 9.11, 60.0]
["2026-09-25T16:04:42.336074+00:00", "quote", 9.11, 9.11]
["2026-09-25T16:04:42.336095+00:00", "quote", 9.11, 9.11]
["2026-09-25T16:04:42.336102+00:00", "trade", 9.11, 12.0]
["2026-09-25T16:04:42.336111+00:00", "trade", 9.11, 12.0]
["2026-09-25T16:04:42.336273+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:42.336386+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:42.336400+00:00", "trade", 9.11, 76.0]
["2026-09-25T16:04:42.336469+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:42.336647+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:42.336690+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:42.336843+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:42.336858+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:42.336896+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:42.337016+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:42.337108+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:42.337149+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:42.337328+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:42.343693+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:42.346760+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:42.366714+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:43.103263+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:43.103270+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:43.103374+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:43.104312+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:43.112221+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:45.006754+00:00", "trade", 9.105, 1.0]
["2026-09-25T16:04:45.007697+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:45.007722+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:45.008746+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:45.009881+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:45.009960+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:45.019828+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:45.021502+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:45.022701+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:45.024566+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:45.025079+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:45.632625+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:46.017042+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:46.262838+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:46.696704+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:47.090628+00:00", "trade", 9.1431, 8.0]
["2026-09-25T16:04:47.091589+00:00", "trade", 9.11, 30.0]
["2026-09-25T16:04:47.091591+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:04:47.091594+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:04:47.091618+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:47.091625+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:47.091631+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:47.091645+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:47.091652+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:47.091658+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:47.091665+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:47.091672+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:47.091679+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:47.091685+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:47.091692+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:04:47.091699+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:04:47.091810+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:47.091878+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.091885+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.091899+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.091925+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.091987+00:00", "trade", 9.11, 20.0]
["2026-09-25T16:04:47.092153+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.092174+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.092284+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.092342+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.092565+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.092654+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.092712+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.094944+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.095422+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.095439+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.095570+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.095816+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.095902+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.103813+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.103837+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.112731+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.123628+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.123653+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.191716+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:04:47.201236+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:47.201301+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:47.241758+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:50.530656+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:50.530807+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:50.530902+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:50.530913+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:50.530926+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:50.531116+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:50.531291+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:50.531309+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:50.531330+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:50.531584+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:50.531727+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:50.531851+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:53.109640+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:53.110047+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:53.110330+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:04:53.110338+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:04:53.110442+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:04:53.110617+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:04:53.110625+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:04:53.110664+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:53.110756+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:53.110763+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:53.111036+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:53.111122+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:53.111177+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:53.111259+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:53.723356+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:53.723637+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:54.191553+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:54.192091+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:54.192122+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:54.192148+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:54.192254+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:54.192714+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:54.192760+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:54.249129+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:54.249163+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:54.332395+00:00", "trade", 9.127, 1.0]
["2026-09-25T16:04:55.109522+00:00", "trade", 9.1482, 7.0]
["2026-09-25T16:04:56.110121+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:56.142182+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:04:56.497147+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:04:56.497148+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:04:56.497166+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.497181+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.497187+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.497194+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.497201+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.497208+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.497214+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.497219+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:04:56.497221+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.497228+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.497795+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.497846+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.497952+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.497990+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.498014+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:04:56.498067+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:04:56.498132+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:04:56.498250+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:04:56.498768+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.498888+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.498895+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.499219+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.499727+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.499864+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.503596+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.503617+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.503635+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.504061+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.507047+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.507301+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:56.511355+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:57.643716+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:57.644244+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:57.644274+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:57.644430+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:57.644533+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:04:58.891051+00:00", "trade", 9.126, 3.0]
["2026-09-25T16:05:00.336890+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:00.341003+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:00.345438+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:00.346390+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:00.601657+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:01.011847+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:01.420625+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:01.422887+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:02.249248+00:00", "trade", 9.1268, 3.0]
["2026-09-25T16:05:02.814667+00:00", "trade", 9.1452, 100.0]
["2026-09-25T16:05:03.011284+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:03.011744+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:03.323677+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:03.391294+00:00", "trade", 9.1452, 8.0]
["2026-09-25T16:05:05.944770+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:05.945578+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:08.094737+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:05:08.095718+00:00", "trade", 9.12, 2.0]
["2026-09-25T16:05:09.320784+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:09.322185+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:09.322195+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:09.322650+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:09.322674+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:09.396245+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:09.528715+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:10.604330+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:11.523722+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:11.525512+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:11.525979+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:11.526440+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:12.307720+00:00", "trade", 9.1476, 16.0]
["2026-09-25T16:05:12.366519+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:12.366560+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:12.366683+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:12.366868+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:12.366945+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:12.366964+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:13.548136+00:00", "trade", 9.1488, 45.0]
["2026-09-25T16:05:13.548945+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:13.549411+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:13.549856+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:14.877912+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:14.877976+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:16.131035+00:00", "trade", 9.1258, 1.0]
["2026-09-25T16:05:17.349170+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:17.349580+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:17.350038+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:17.350484+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:19.585540+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:24.975933+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:24.975961+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:25.156156+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:26.168347+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:26.168957+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:29.213745+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:29.419437+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:29.593460+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:05:29.595518+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:29.596195+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:29.596661+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:30.568154+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:30.606682+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:31.804061+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:32.219262+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:32.798097+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:33.177992+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:34.270938+00:00", "trade", 9.1163, 3.0]
["2026-09-25T16:05:34.588470+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:34.664649+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:34.668965+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:34.823454+00:00", "trade", 9.1291, 3.0]
["2026-09-25T16:05:36.085918+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:36.086369+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:37.530045+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:37.530899+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:38.157684+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:38.921449+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:41.092678+00:00", "trade", 9.1453, 39.0]
["2026-09-25T16:05:41.095484+00:00", "trade", 9.1453, 1.0]
["2026-09-25T16:05:41.096288+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:41.193762+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:41.194223+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:43.016991+00:00", "trade", 9.1178, 1.0]
["2026-09-25T16:05:43.017802+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:43.018265+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:43.034136+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:43.034654+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:43.169279+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:43.551186+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:44.561739+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:44.562976+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:48.289020+00:00", "trade", 9.1454, 5.0]
["2026-09-25T16:05:48.294215+00:00", "trade", 9.1454, 1.0]
["2026-09-25T16:05:48.345477+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:48.346858+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:48.614647+00:00", "trade", 9.12, 121.0]
["2026-09-25T16:05:48.615445+00:00", "trade", 9.12, 52.0]
["2026-09-25T16:05:48.616393+00:00", "trade", 9.12, 1.0]
["2026-09-25T16:05:48.626282+00:00", "trade", 9.12, 189.0]
["2026-09-25T16:05:49.601779+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:05:54.203401+00:00", "trade", 9.1457, 9.0]
["2026-09-25T16:05:54.203600+00:00", "trade", 9.1457, 6.0]
["2026-09-25T16:05:54.207864+00:00", "trade", 9.1457, 12.0]
["2026-09-25T16:06:01.091980+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:06:01.093313+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:06:01.556166+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:06:01.556538+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:06:01.597750+00:00", "trade", 9.12, 7.0]
["2026-09-25T16:06:02.939949+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:02.940352+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:06:02.940457+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:02.940527+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:02.940610+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:02.941205+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:02.941350+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:02.964480+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:02.964496+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:02.964539+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:02.965735+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:02.986121+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:02.986135+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:02.986675+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:06.610429+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:06.610458+00:00", "trade", 9.11, 200.0]
["2026-09-25T16:06:06.610460+00:00", "trade", 9.11, 200.0]
["2026-09-25T16:06:06.610471+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:06.610478+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:06.610486+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:06.610500+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:06.610503+00:00", "trade", 9.11, 75.0]
["2026-09-25T16:06:06.610507+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:06.610514+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:06.610521+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:06.610754+00:00", "trade", 9.11, 75.0]
["2026-09-25T16:06:06.610868+00:00", "trade", 9.11, 50.0]
["2026-09-25T16:06:06.610868+00:00", "trade", 9.11, 25.0]
["2026-09-25T16:06:06.610877+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:06.610986+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:06.611017+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:06.611046+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:06.611046+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:06.611048+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:06.611054+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:06.611057+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:06.611057+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:06.611089+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:06.611090+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:06.611098+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:06.611099+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:06.611100+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:06.611105+00:00", "trade", 9.11, 200.0]
["2026-09-25T16:06:06.611112+00:00", "trade", 9.11, 150.0]
["2026-09-25T16:06:06.611116+00:00", "trade", 9.11, 50.0]
["2026-09-25T16:06:06.611184+00:00", "trade", 9.11, 75.0]
["2026-09-25T16:06:06.611185+00:00", "trade", 9.11, 7.0]
["2026-09-25T16:06:06.611185+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.611186+00:00", "trade", 9.11, 14.0]
["2026-09-25T16:06:06.611282+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.611298+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.611341+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:06.611397+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.611878+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.611928+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.612102+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.612276+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.612377+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.612499+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.612750+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.619443+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.621465+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.621473+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.622375+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.623022+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.623454+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.623989+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.624388+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.624937+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.625311+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.640844+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:06:06.642050+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.646405+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:06.649898+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:07.006512+00:00", "trade", 9.105, 75.0]
["2026-09-25T16:06:07.006820+00:00", "trade", 9.105, 25.0]
["2026-09-25T16:06:07.459564+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:07.580938+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:08.031070+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:08.031080+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:08.070029+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:11.084642+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:06:12.401518+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:13.330592+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:13.330612+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:13.330674+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:13.330681+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:13.331065+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:14.586356+00:00", "trade", 9.1449, 14.0]
["2026-09-25T16:06:21.690492+00:00", "trade", 9.1194, 5.0]
["2026-09-25T16:06:23.537036+00:00", "trade", 9.1452, 30.0]
["2026-09-25T16:06:24.335314+00:00", "trade", 9.1456, 10.0]
["2026-09-25T16:06:24.952098+00:00", "trade", 9.1417, 100.0]
["2026-09-25T16:06:25.152980+00:00", "trade", 9.1417, 100.0]
["2026-09-25T16:06:25.153084+00:00", "trade", 9.11, 25.0]
["2026-09-25T16:06:25.153085+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:25.153088+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:25.153089+00:00", "trade", 9.11, 75.0]
["2026-09-25T16:06:25.153308+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:25.153382+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:25.153389+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:25.153397+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:25.153404+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:25.153419+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:25.153421+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:25.153435+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:25.153522+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:25.153551+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:25.153557+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:25.153885+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:25.153889+00:00", "trade", 9.11, 25.0]
["2026-09-25T16:06:25.153900+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:25.153952+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:25.154234+00:00", "trade", 9.11, 30.0]
["2026-09-25T16:06:25.154291+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:25.154406+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:25.154413+00:00", "trade", 9.11, 70.0]
["2026-09-25T16:06:25.155161+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:25.155313+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:25.155492+00:00", "trade", 9.11, 60.0]
["2026-09-25T16:06:25.155555+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:25.155570+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:25.156318+00:00", "trade", 9.11, 40.0]
["2026-09-25T16:06:25.157902+00:00", "trade", 9.11, 43.0]
["2026-09-25T16:06:25.157957+00:00", "trade", 9.11, 57.0]
["2026-09-25T16:06:25.158369+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:25.158983+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:25.159313+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:25.160109+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:25.162700+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:25.162897+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:25.163067+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:25.163256+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:25.556157+00:00", "trade", 9.105, 40.0]
["2026-09-25T16:06:28.791966+00:00", "trade", 9.11, 145.0]
["2026-09-25T16:06:28.791968+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:28.792007+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:28.792013+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:28.792022+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:28.792028+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:28.792035+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:28.792042+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:28.792191+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:28.792247+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:28.792254+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:28.792270+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:28.792283+00:00", "trade", 9.11, 200.0]
["2026-09-25T16:06:28.792284+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:28.792285+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:28.792374+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:28.792389+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:28.792396+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:28.792898+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:28.793282+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:28.793307+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:28.794993+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:28.797011+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:28.820302+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:28.824054+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:28.923623+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:30.014563+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:31.031900+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:32.460242+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:32.460270+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:32.526983+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:33.041027+00:00", "trade", 9.115, 1.0]
["2026-09-25T16:06:33.042143+00:00", "trade", 9.115, 1.0]
["2026-09-25T16:06:33.121636+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:33.209520+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:35.045367+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:36.525496+00:00", "trade", 9.115, 21.0]
["2026-09-25T16:06:38.106978+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:42.840980+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:42.841007+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:43.839667+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:43.839692+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:45.142118+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:45.158440+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:45.453065+00:00", "trade", 9.1121, 3.0]
["2026-09-25T16:06:47.570126+00:00", "trade", 9.1346, 4.0]
["2026-09-25T16:06:48.721074+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:48.721286+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:48.722361+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:49.056101+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:49.316108+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:06:49.316523+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:49.316992+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:49.317052+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.317073+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.317081+00:00", "trade", 9.11, 10.0]
["2026-09-25T16:06:49.317084+00:00", "trade", 9.11, 81.0]
["2026-09-25T16:06:49.317373+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.317409+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.317811+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.317835+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.317848+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.317974+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.318092+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.318406+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.318477+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.318954+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.318965+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.319565+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.319574+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.319595+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.320608+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.331615+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.333878+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.333903+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.334297+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.334651+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.341081+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:06:49.344650+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.345838+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:49.352678+00:00", "trade", 9.1122, 2.0]
["2026-09-25T16:06:49.352719+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:51.598921+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:51.601096+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:51.601122+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:51.673819+00:00", "trade", 9.105, 85.0]
["2026-09-25T16:06:51.902253+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:53.462477+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:55.217716+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:06:55.217716+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:55.218169+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:55.218309+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:55.218319+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:55.218346+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:55.218690+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:55.219008+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:55.219045+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:55.219071+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:55.219475+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:55.220229+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:06:55.220606+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:55.255432+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:56.090211+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:58.485923+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:59.159918+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:59.164807+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:59.164833+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:59.167872+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:06:59.671970+00:00", "trade", 9.1453, 100.0]
["2026-09-25T16:07:00.638095+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:01.974840+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:02.765356+00:00", "trade", 9.1115, 5.0]
["2026-09-25T16:07:09.448722+00:00", "trade", 9.1454, 30.0]
["2026-09-25T16:07:09.885531+00:00", "trade", 9.1223, 1.0]
["2026-09-25T16:07:14.648908+00:00", "trade", 9.12, 7.0]
["2026-09-25T16:07:14.649402+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:14.735510+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:14.735948+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:16.112767+00:00", "trade", 9.1218, 4.0]
["2026-09-25T16:07:16.146027+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:16.147050+00:00", "trade", 9.12, 500.0]
["2026-09-25T16:07:16.147050+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:16.147051+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:07:16.147052+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:07:16.147057+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:16.147072+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:07:16.147088+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:07:16.147096+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:07:16.147102+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:07:16.147110+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:07:16.147118+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:07:16.147124+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:07:16.147131+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:07:16.147137+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:07:16.147287+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:07:16.147295+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:07:16.147302+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:07:16.147316+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:07:16.147323+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:07:16.147566+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:16.147744+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:16.147858+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.147943+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.148064+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.148222+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.148538+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.148545+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.148576+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.150425+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.150450+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.151094+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.151121+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.151904+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.152077+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.154114+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.154142+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.157287+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.160789+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:07:16.161418+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.161443+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.162059+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.163024+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.163377+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:16.163407+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:16.164224+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:16.164248+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.164275+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.169665+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:07:16.177638+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.179929+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:07:16.195044+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.247145+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.608211+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.608500+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.608518+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.608526+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.608623+00:00", "quote", 9.11, 9.15]
["2026-09-25T16:07:16.608923+00:00", "quote", 9.11, 9.15]
["2026-09-25T16:07:16.608932+00:00", "quote", 9.11, 9.15]
["2026-09-25T16:07:16.609044+00:00", "quote", 9.11, 9.15]
["2026-09-25T16:07:16.609056+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.609106+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.609318+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.609384+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.609524+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.609593+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.609607+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.609825+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.655700+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.699363+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:07:16.699956+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:07:16.700448+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.700476+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:16.717549+00:00", "trade", 9.125, 46.0]
["2026-09-25T16:07:17.011158+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:17.012213+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:17.212696+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.212732+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.212757+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.213545+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.213552+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.213951+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.215419+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.215817+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.215914+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.215921+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.215945+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:17.216109+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:17.216263+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:17.216280+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:17.216309+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.216557+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.216565+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.217559+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.217995+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.218025+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.248246+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.248944+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.280148+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:07:17.591856+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.606572+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:17.607039+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:18.343487+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:18.343688+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:18.344652+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:18.344672+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:19.253678+00:00", "trade", 9.1218, 24.0]
["2026-09-25T16:07:19.642523+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:20.258129+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:20.263138+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:20.263547+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.263684+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:20.263714+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:20.263871+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:20.264014+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:20.264039+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:07:20.264209+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:07:20.264269+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:07:20.264327+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.264347+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.264385+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.264422+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.264428+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.264543+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.265387+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.265842+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.265849+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.305047+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.534248+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.534356+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.534363+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:07:20.534557+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:07:20.534698+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:07:20.534797+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:07:20.534829+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.534913+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.534923+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.534930+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.536005+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.536500+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.536506+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.574564+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.656606+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.656637+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:20.874263+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.334187+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:21.436917+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:21.436924+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:21.436946+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:21.534148+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:21.770100+00:00", "trade", 9.12, 21.0]
["2026-09-25T16:07:21.770700+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:21.770707+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.771120+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.771425+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.771432+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.772293+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.814289+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.814296+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.814733+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.814837+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.814844+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:07:21.815182+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:07:21.815197+00:00", "quote", 9.1, 9.14]
["2026-09-25T16:07:21.815319+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.815372+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.815421+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.815731+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.815737+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.815751+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.815804+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.816490+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.816559+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.855514+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:21.856570+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:22.434192+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:22.434226+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:22.434798+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:07:22.434799+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:07:22.434800+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:07:22.434804+00:00", "quote", 9.1, 9.13]
["2026-09-25T16:07:22.434820+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.434824+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.434834+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.434840+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.434847+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.434854+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.434861+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.434867+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.434912+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.435082+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.435379+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.435389+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.435395+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.435606+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.435631+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:22.435650+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:22.436117+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.436149+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.436155+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.436417+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.436655+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.436684+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:22.436864+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.436968+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.436974+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.436977+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:07:22.436988+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.437009+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:07:22.437144+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.437152+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.437355+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.437363+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.437575+00:00", "trade", 9.12, 200.0]
["2026-09-25T16:07:22.437806+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.438167+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.454665+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:07:22.470425+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:22.649197+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.069248+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.069447+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.069555+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.069561+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:24.069857+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:24.069866+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:24.069872+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:24.069957+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.069985+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.069992+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.070086+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.070093+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.070224+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.070801+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.071261+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.071309+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.100472+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.100963+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.100970+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:24.101318+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:24.101410+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.101506+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.101513+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.101773+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.101779+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.101946+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.102031+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.133567+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.134545+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.134552+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.135002+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.489656+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:24.612505+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.033825+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.034283+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.236277+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.236384+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.236391+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:26.236724+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:26.236806+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.236840+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.236847+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.236900+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.236907+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.236960+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.237097+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.237191+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.237198+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.237246+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.237253+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.237380+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.238138+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.238537+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.238817+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.305807+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:26.979952+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:28.261841+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:28.261847+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:07:28.262246+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:28.262276+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:28.262283+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:28.262589+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:28.262595+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:28.262756+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:28.262789+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:28.431905+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:29.574211+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:29.574764+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:29.574787+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:30.290091+00:00", "trade", 9.1445, 12.0]
["2026-09-25T16:07:30.291890+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:31.855131+00:00", "trade", 9.1218, 5.0]
["2026-09-25T16:07:33.413894+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:34.011238+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:35.335001+00:00", "trade", 9.1145, 3.0]
["2026-09-25T16:07:35.377615+00:00", "trade", 9.12, 154.0]
["2026-09-25T16:07:35.380137+00:00", "trade", 9.12, 150.0]
["2026-09-25T16:07:36.595968+00:00", "trade", 9.1445, 49.0]
["2026-09-25T16:07:40.696089+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:40.696117+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:40.705280+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:40.705310+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:40.710413+00:00", "trade", 9.12, 1.0]
["2026-09-25T16:07:41.276043+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:45.095681+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:46.496702+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:51.309605+00:00", "trade", 9.1446, 100.0]
["2026-09-25T16:07:51.310869+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:51.991258+00:00", "trade", 9.1211, 1.0]
["2026-09-25T16:07:52.739247+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:52.739341+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:52.740008+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:07:52.740453+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:03.243584+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:03.243612+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:04.055893+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:08:04.889644+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:06.875554+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:06.877030+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:08.006426+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:08.271880+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:09.343954+00:00", "trade", 9.12, 95.0]
["2026-09-25T16:08:09.344022+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:09.345411+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:09.346080+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:11.752141+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:11.752422+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:11.760078+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.907682+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.907689+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.907695+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:12.907805+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:12.908019+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:12.908069+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.908097+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.908104+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.908110+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.908239+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.908245+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.908252+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.908270+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.908335+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.908420+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.908707+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.909170+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:12.939803+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:15.482640+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.293911+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.294291+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.294298+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.294305+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.294376+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.294482+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.294749+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.294755+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.294762+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.295222+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.295229+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.295235+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.295289+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.295296+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.295302+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.295314+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.295678+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.295685+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.295691+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.295751+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.295758+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.295764+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.296124+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.296169+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.296176+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.296182+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.296234+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.296241+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.296248+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.296620+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.296627+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.296633+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.296684+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.296690+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.296697+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.297086+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.297093+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.297100+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.297858+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.297865+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.297871+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.297883+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.298324+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.298338+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.298345+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.298375+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.298385+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.298391+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.298401+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.298799+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.298807+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.298814+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.298859+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.298866+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.298873+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.298896+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.299271+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.299278+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.299284+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.299324+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.299332+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.299339+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.299684+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.299723+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.299730+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.299736+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.299784+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.299791+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.299798+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.300192+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.300199+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.300206+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.300950+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.300957+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.300964+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.301425+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.301432+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.301439+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.301490+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.301497+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.301503+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.301875+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.301882+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.301889+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.301935+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.301943+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.301949+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.301961+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.302379+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.302386+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.302393+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.302788+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.302869+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.302877+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.302883+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.303253+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.303260+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.303267+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.303338+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.303344+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.303351+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.303726+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.303733+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.303739+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.303788+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.303795+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.303801+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.304220+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.304227+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.304234+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.304973+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.304980+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.304986+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.304997+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.305436+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.305443+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.305450+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.305503+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.305509+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.305516+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.305531+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.305917+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.305924+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.305931+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.305979+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.305986+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.305993+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.306004+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.306378+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.306385+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.306391+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.306430+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.306439+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.306446+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.306791+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.306830+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.306837+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.306843+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.306905+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.306911+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:19.306918+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:22.204225+00:00", "trade", 9.117, 4.0]
["2026-09-25T16:08:25.061950+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:26.154166+00:00", "trade", 9.1217, 1.0]
["2026-09-25T16:08:26.561068+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:26.564156+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:26.564617+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:26.565768+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:26.565786+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:26.565813+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:26.565910+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:26.565953+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:26.566229+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:26.566260+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:26.566302+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.878422+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.879097+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.879106+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.879113+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:28.880106+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.880236+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.880237+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.880244+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.880272+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.880530+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.881589+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.881896+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.892268+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.892275+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.892283+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:28.892515+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:28.892935+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.893055+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.893062+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.893083+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.893089+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.893103+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.893724+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.893809+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.893816+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.893822+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.893845+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.893871+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:28.894214+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.894327+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.894334+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.894351+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.894388+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.894577+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.894735+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.894743+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.894749+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.895623+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.895652+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.895733+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.895749+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.896485+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.922254+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.924356+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.924385+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:08:28.924737+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:08:28.924840+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:08:28.925008+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:08:28.925199+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:08:28.925688+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.925713+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.926358+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.933883+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.942982+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.947616+00:00", "trade", 9.12, 200.0]
["2026-09-25T16:08:28.950987+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.957043+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:28.959827+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:29.002678+00:00", "trade", 9.12, 1.0]
["2026-09-25T16:08:29.006257+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:29.038814+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:29.475681+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:29.475772+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:29.574662+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:31.391040+00:00", "trade", 9.1156, 100.0]
["2026-09-25T16:08:32.313616+00:00", "trade", 9.1444, 21.0]
["2026-09-25T16:08:37.384823+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:37.389133+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:38.377092+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:08:38.588947+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:39.150198+00:00", "trade", 9.1443, 4.0]
["2026-09-25T16:08:39.829679+00:00", "trade", 9.1206, 5.0]
["2026-09-25T16:08:45.485757+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:45.487577+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:45.755893+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:47.124084+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:49.039337+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:49.890733+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:49.890760+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:50.666540+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:54.515451+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:54.517924+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:08:54.518830+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:58.791785+00:00", "trade", 9.13, 14.0]
["2026-09-25T16:08:58.791925+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:58.791932+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:58.791939+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:58.791945+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.792104+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.792295+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:58.792301+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:58.792333+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:58.792952+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:58.792978+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.792983+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.793467+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.793708+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.793714+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.793721+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.793728+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.793803+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.793810+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.793816+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.793823+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.824468+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.824493+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.939982+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:08:58.969181+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:58.969228+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:59.098468+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:08:59.845897+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:59.845937+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:59.845952+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:08:59.845955+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:59.846263+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:08:59.846611+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:08:59.846770+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:59.846777+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:59.846784+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:59.846790+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:59.847000+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:59.847414+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:08:59.945885+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.250815+00:00", "trade", 9.1216, 26.0]
["2026-09-25T16:09:03.275974+00:00", "trade", 9.1216, 3.0]
["2026-09-25T16:09:03.590591+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:09:03.590994+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.591007+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.591551+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.591558+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.591583+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:09:03.591642+00:00", "quote", 9.11, 9.14]
["2026-09-25T16:09:03.591929+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.591958+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.592000+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.592024+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.592031+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.592225+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.592511+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.592811+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.593488+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.605265+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.641433+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.852871+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:03.969956+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:04.098531+00:00", "trade", 9.11, 1.0]
["2026-09-25T16:09:04.099233+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:04.099249+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:04.099595+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:04.100304+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:04.189051+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:04.189082+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:04.189771+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:04.189855+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:04.521974+00:00", "trade", 9.11, 99.0]
["2026-09-25T16:09:04.522364+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:04.522471+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:04.522595+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:04.522617+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:04.522630+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:04.522637+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:04.522851+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:04.522858+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:04.522941+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:04.522948+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:04.523077+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:04.523478+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:04.524164+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:04.697916+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:06.007449+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:06.231532+00:00", "trade", 9.1438, 12.0]
["2026-09-25T16:09:07.644387+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:10.604212+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:10.651295+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:10.881956+00:00", "trade", 9.116, 18.0]
["2026-09-25T16:09:10.882721+00:00", "trade", 9.12, 2.0]
["2026-09-25T16:09:11.038581+00:00", "trade", 9.116, 16.0]
["2026-09-25T16:09:17.410321+00:00", "trade", 9.1438, 24.0]
["2026-09-25T16:09:17.411086+00:00", "trade", 9.12, 5.0]
["2026-09-25T16:09:19.420255+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:20.800580+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:09:20.800581+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:20.800582+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:09:20.800612+00:00", "trade", 9.12, 43.0]
["2026-09-25T16:09:20.800612+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:20.800618+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:20.800937+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:20.800976+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:09:20.800976+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:20.800976+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:20.801029+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.801376+00:00", "trade", 9.12, 25.0]
["2026-09-25T16:09:20.801426+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.801480+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.801509+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.801527+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.801539+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.801586+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.801729+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.801742+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.801753+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.801776+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.801893+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.802239+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.802356+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.802607+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.802820+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.803324+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.804672+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:20.805139+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:20.805151+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:20.805883+00:00", "trade", 9.12, 300.0]
["2026-09-25T16:09:20.805975+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:20.805986+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:09:20.811780+00:00", "trade", 9.12, 60.0]
["2026-09-25T16:09:22.653523+00:00", "trade", 9.1207, 12.0]
["2026-09-25T16:09:27.492006+00:00", "trade", 9.12, 14.0]
["2026-09-25T16:09:31.641101+00:00", "trade", 9.12, 11.0]
["2026-09-25T16:09:31.641570+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.641605+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:09:31.641607+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.641657+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.641782+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.641803+00:00", "trade", 9.12, 64.0]
["2026-09-25T16:09:31.641854+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.642663+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.643135+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.643328+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.643906+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.647091+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:31.647229+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:31.647316+00:00", "trade", 9.12, 20.0]
["2026-09-25T16:09:31.647353+00:00", "trade", 9.12, 1.0]
["2026-09-25T16:09:31.647375+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:31.647389+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:31.647780+00:00", "trade", 9.12, 163.0]
["2026-09-25T16:09:31.647814+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:09:31.647854+00:00", "trade", 9.12, 104.0]
["2026-09-25T16:09:31.647854+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:31.647856+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:09:31.647857+00:00", "trade", 9.12, 57.0]
["2026-09-25T16:09:31.647858+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:09:31.647861+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:09:31.647862+00:00", "trade", 9.12, 20.0]
["2026-09-25T16:09:31.647874+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:09:31.647891+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.647898+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.647906+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.647912+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.647918+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.647931+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.647938+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.647944+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.647957+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.648001+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:09:31.648263+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.648434+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.648499+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.648609+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.648816+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.649440+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.649497+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.649509+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.650089+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.653256+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.661372+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.748054+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:31.748753+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:32.018255+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:32.082703+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:09:32.139132+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:32.212515+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:09:32.212883+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:32.212963+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:32.212973+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:32.213342+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:32.213797+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:32.218298+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:09:32.219306+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:09:32.219817+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:09:32.220032+00:00", "trade", 9.13, 300.0]
["2026-09-25T16:09:32.220088+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:32.249069+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:32.299253+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:09:32.533146+00:00", "trade", 9.13, 58.0]
["2026-09-25T16:09:32.534382+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:32.535202+00:00", "trade", 9.13, 58.0]
["2026-09-25T16:09:32.535209+00:00", "trade", 9.13, 58.0]
["2026-09-25T16:09:32.535552+00:00", "trade", 9.13, 58.0]
["2026-09-25T16:09:32.535822+00:00", "trade", 9.13, 58.0]
["2026-09-25T16:09:32.536014+00:00", "trade", 9.13, 29.0]
["2026-09-25T16:09:32.538176+00:00", "trade", 9.13, 29.0]
["2026-09-25T16:09:32.646357+00:00", "trade", 9.13, 58.0]
["2026-09-25T16:09:33.068490+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:33.308864+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:34.039956+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:34.065677+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:34.066120+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:34.066490+00:00", "quote", 9.12, 9.15]
["2026-09-25T16:09:34.066585+00:00", "quote", 9.12, 9.15]
["2026-09-25T16:09:34.066622+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:34.066649+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:34.066657+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:34.066936+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:34.099441+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:34.419653+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:09:35.853937+00:00", "trade", 9.1231, 3.0]
["2026-09-25T16:09:36.008012+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:36.008197+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:36.008548+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:09:36.008565+00:00", "quote", 9.12, 9.15]
["2026-09-25T16:09:36.008645+00:00", "quote", 9.12, 9.15]
["2026-09-25T16:09:36.008704+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:36.008731+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:36.008737+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:36.009019+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:36.009861+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:36.009872+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:36.063932+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:36.065352+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:36.230066+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:36.345782+00:00", "trade", 9.13, 300.0]
["2026-09-25T16:09:36.346125+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:36.346411+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:09:36.347038+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:36.615741+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:36.852841+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:09:37.120265+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:37.120719+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:38.243324+00:00", "trade", 9.125, 129.0]
["2026-09-25T16:09:38.244122+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:38.244583+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:38.448982+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:09:39.596662+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:39.598925+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:40.124433+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:40.124892+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:40.200611+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:40.990405+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:42.143115+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:42.143573+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:42.857310+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:42.857495+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:42.857848+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:42.857866+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:42.858269+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:42.858305+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:42.858320+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:43.525487+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:44.930263+00:00", "trade", 9.13, 7.0]
["2026-09-25T16:09:44.931569+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:44.970905+00:00", "trade", 9.1423, 50.0]
["2026-09-25T16:09:44.971693+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:45.858518+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:45.858782+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:48.459497+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:09:51.396416+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:10:00.835404+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:10:02.020870+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:10:05.350285+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:10:05.371787+00:00", "quote", 9.12, 9.14]
["2026-09-25T16:10:05.899107+00:00", "trade", 9.12, 43.0]
["2026-09-25T16:10:05.900381+00:00", "trade", 9.12, 75.0]
["2026-09-25T16:10:05.900874+00:00", "trade", 9.12, 25.0]
["2026-09-25T16:10:05.900882+00:00", "trade", 9.12, 32.0]
["2026-09-25T16:10:05.900885+00:00", "trade", 9.12, 7.0]
["2026-09-25T16:10:05.900893+00:00", "trade", 9.12, 7.0]
["2026-09-25T16:10:05.901357+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:05.901707+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:05.901734+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:05.901741+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:05.903059+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:05.907124+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:05.971248+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:05.972216+00:00", "trade", 9.1415, 100.0]
["2026-09-25T16:10:06.320429+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:06.860811+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:06.903962+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:08.586308+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:08.587031+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:11.992954+00:00", "trade", 9.125, 12.0]
["2026-09-25T16:10:11.999441+00:00", "trade", 9.125, 200.0]
["2026-09-25T16:10:12.803076+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:12.812574+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:12.873989+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:17.815727+00:00", "trade", 9.12, 1.0]
["2026-09-25T16:10:18.135243+00:00", "trade", 9.1413, 2.0]
["2026-09-25T16:10:19.070843+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:10:21.026374+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:22.729737+00:00", "trade", 9.1241, 5.0]
["2026-09-25T16:10:23.099280+00:00", "trade", 9.125, 5344.0]
["2026-09-25T16:10:23.100894+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:23.101347+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:23.101361+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:23.101369+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:23.165086+00:00", "trade", 9.125, 4810.0]
["2026-09-25T16:10:23.165885+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:23.167065+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:23.167522+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:23.321815+00:00", "trade", 9.125, 4329.0]
["2026-09-25T16:10:23.322623+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:23.323012+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:23.399383+00:00", "trade", 9.125, 3896.0]
["2026-09-25T16:10:23.400617+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:10:23.550173+00:00", "trade", 9.125, 3506.0]
["2026-09-25T16:10:24.071078+00:00", "trade", 9.125, 200.0]
["2026-09-25T16:10:24.887725+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:25.065075+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:10:25.073339+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:10:25.083390+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:10:25.091590+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:10:25.095944+00:00", "trade", 9.12, 56.0]
["2026-09-25T16:10:25.096479+00:00", "trade", 9.12, 2.0]
["2026-09-25T16:10:25.096489+00:00", "trade", 9.12, 42.0]
["2026-09-25T16:10:25.105879+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:10:25.121777+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:10:25.130072+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:10:25.796944+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:10:27.152665+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:27.509346+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:30.793263+00:00", "trade", 9.1364, 23.0]
["2026-09-25T16:10:31.585518+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:31.588367+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:32.885996+00:00", "trade", 9.125, 75.0]
["2026-09-25T16:10:32.886700+00:00", "trade", 9.125, 75.0]
["2026-09-25T16:10:32.886825+00:00", "trade", 9.125, 75.0]
["2026-09-25T16:10:33.067033+00:00", "trade", 9.125, 2.0]
["2026-09-25T16:10:33.646507+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:33.646979+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:33.647447+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:37.580954+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:41.031542+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:41.031998+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:42.742362+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:42.743522+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:46.092304+00:00", "trade", 9.1237, 33.0]
["2026-09-25T16:10:46.744198+00:00", "trade", 9.1359, 35.0]
["2026-09-25T16:10:46.747966+00:00", "trade", 9.1359, 4.0]
["2026-09-25T16:10:48.286841+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:48.286869+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:50.831673+00:00", "trade", 9.1245, 3.0]
["2026-09-25T16:10:52.960744+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:55.359285+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:55.359749+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:56.309138+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:58.197611+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:58.197637+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:10:58.576119+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:00.620285+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:11:02.781976+00:00", "trade", 9.125, 1.0]
["2026-09-25T16:11:02.781998+00:00", "trade", 9.125, 50.0]
["2026-09-25T16:11:02.782078+00:00", "trade", 9.12, 20.0]
["2026-09-25T16:11:02.782080+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:11:02.782081+00:00", "trade", 9.12, 200.0]
["2026-09-25T16:11:02.782083+00:00", "trade", 9.12, 83.0]
["2026-09-25T16:11:02.782085+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:11:02.782086+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782088+00:00", "trade", 9.12, 200.0]
["2026-09-25T16:11:02.782088+00:00", "trade", 9.12, 1.0]
["2026-09-25T16:11:02.782092+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:11:02.782092+00:00", "trade", 9.12, 351.0]
["2026-09-25T16:11:02.782092+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782098+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782105+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782108+00:00", "trade", 9.12, 200.0]
["2026-09-25T16:11:02.782110+00:00", "trade", 9.12, 20.0]
["2026-09-25T16:11:02.782112+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782126+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782160+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782174+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782180+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782187+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782190+00:00", "trade", 9.12, 24.0]
["2026-09-25T16:11:02.782193+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:11:02.782194+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782200+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782210+00:00", "trade", 9.12, 137.0]
["2026-09-25T16:11:02.782214+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782221+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782227+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782234+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782242+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782298+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782471+00:00", "trade", 9.12, 63.0]
["2026-09-25T16:11:02.782472+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:11:02.782472+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:11:02.782474+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:11:02.782488+00:00", "trade", 9.12, 300.0]
["2026-09-25T16:11:02.782494+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782557+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:11:02.782590+00:00", "trade", 9.12, 200.0]
["2026-09-25T16:11:02.782591+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:11:02.782592+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:11:02.782606+00:00", "trade", 9.12, 112.0]
["2026-09-25T16:11:02.782644+00:00", "trade", 9.12, 88.0]
["2026-09-25T16:11:02.782653+00:00", "quote", 9.11, 9.13]
["2026-09-25T16:11:02.782660+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.782667+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.782676+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.782693+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.782696+00:00", "trade", 9.12, 111.0]
["2026-09-25T16:11:02.782928+00:00", "trade", 9.12, 89.0]
["2026-09-25T16:11:02.782955+00:00", "trade", 9.115, 5.0]
["2026-09-25T16:11:02.782990+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.783059+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.783086+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.783296+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.783316+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.783596+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.783652+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.783703+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.784018+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.784321+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.784471+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.786721+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.787124+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.787208+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.787428+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.787681+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.787869+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.787991+00:00", "trade", 9.115, 7.0]
["2026-09-25T16:11:02.788056+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.788081+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.788673+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.790531+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.790554+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.791357+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.791754+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.809708+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.812195+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:11:02.812223+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.812249+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.816071+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.816077+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.816084+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:02.835062+00:00", "trade", 9.115, 50.0]
["2026-09-25T16:11:02.866396+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:03.156569+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:09.473392+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:11.017908+00:00", "trade", 9.1244, 4.0]
["2026-09-25T16:11:11.751673+00:00", "trade", 9.1241, 1.0]
["2026-09-25T16:11:13.046920+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:13.052997+00:00", "trade", 9.11, 38.0]
["2026-09-25T16:11:13.612201+00:00", "trade", 9.1244, 1.0]
["2026-09-25T16:11:13.699800+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:13.699804+00:00", "trade", 9.11, 200.0]
["2026-09-25T16:11:13.699806+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:11:13.699807+00:00", "trade", 9.11, 200.0]
["2026-09-25T16:11:13.699807+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:13.699808+00:00", "trade", 9.11, 68.0]
["2026-09-25T16:11:13.699812+00:00", "trade", 9.11, 10.0]
["2026-09-25T16:11:13.699812+00:00", "trade", 9.11, 4.0]
["2026-09-25T16:11:13.699814+00:00", "trade", 9.11, 200.0]
["2026-09-25T16:11:13.699815+00:00", "trade", 9.11, 20.0]
["2026-09-25T16:11:13.699835+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:11:13.699844+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:11:13.699850+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:13.699857+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:13.699863+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:13.699870+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:13.699883+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:13.699889+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:13.699896+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:13.699903+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:13.700212+00:00", "trade", 9.11, 300.0]
["2026-09-25T16:11:13.700213+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:13.700251+00:00", "trade", 9.11, 42.0]
["2026-09-25T16:11:13.700252+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:11:13.700259+00:00", "trade", 9.11, 158.0]
["2026-09-25T16:11:13.700260+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:11:13.700299+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:11:13.700336+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.700338+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.700342+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.700516+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.700603+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.700754+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.700819+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.700843+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.700941+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.701215+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.701285+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:11:13.701342+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.701404+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.701765+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.702066+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.702240+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.702517+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.702670+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.702762+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.703231+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.703237+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.703488+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.704123+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.704562+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.704935+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.706497+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.751673+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.755486+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.800350+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.801314+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.803821+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:13.904059+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:14.503397+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:16.183320+00:00", "trade", 9.1238, 3.0]
["2026-09-25T16:11:16.690411+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:16.693138+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:11:16.753149+00:00", "trade", 9.1321, 100.0]
["2026-09-25T16:11:16.927348+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:18.205993+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:18.207014+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:18.207466+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:19.428200+00:00", "trade", 9.1, 200.0]
["2026-09-25T16:11:19.428203+00:00", "trade", 9.1, 200.0]
["2026-09-25T16:11:19.428247+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:19.428261+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:19.428267+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:19.428274+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:19.428276+00:00", "trade", 9.1, 1.0]
["2026-09-25T16:11:19.428280+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:19.428281+00:00", "trade", 9.1, 96.0]
["2026-09-25T16:11:19.428284+00:00", "trade", 9.1, 2.0]
["2026-09-25T16:11:19.428287+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:19.428293+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:11:19.428330+00:00", "trade", 9.1, 74.0]
["2026-09-25T16:11:19.428446+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:11:19.428512+00:00", "trade", 9.1, 1.0]
["2026-09-25T16:11:19.428513+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.428520+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.428527+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.428533+00:00", "trade", 9.1, 23.0]
["2026-09-25T16:11:19.428544+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.428567+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.428591+00:00", "trade", 9.1, 53.0]
["2026-09-25T16:11:19.428648+00:00", "trade", 9.1, 6.0]
["2026-09-25T16:11:19.428757+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.428817+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.429109+00:00", "trade", 9.1, 120.0]
["2026-09-25T16:11:19.429117+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.429184+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.429203+00:00", "trade", 9.1, 60.0]
["2026-09-25T16:11:19.429203+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.429225+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.429232+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.429280+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.429343+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.429422+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.429429+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.433417+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.434279+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.437225+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.439759+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.463547+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.463554+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.463578+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.464015+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.464040+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.464264+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.464370+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.464776+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.528435+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.529105+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.530079+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.542277+00:00", "trade", 9.09, 4.0]
["2026-09-25T16:11:19.542277+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:11:19.542278+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:11:19.542279+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:11:19.542282+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.542286+00:00", "trade", 9.09, 23.0]
["2026-09-25T16:11:19.542289+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.542292+00:00", "trade", 9.09, 73.0]
["2026-09-25T16:11:19.542297+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.542310+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.542316+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.542323+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.542330+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.542336+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.542342+00:00", "trade", 9.09, 2.0]
["2026-09-25T16:11:19.542343+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.542350+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.542351+00:00", "trade", 9.09, 12.0]
["2026-09-25T16:11:19.542352+00:00", "trade", 9.09, 15.0]
["2026-09-25T16:11:19.542357+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.542363+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:19.542368+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:11:19.542559+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:19.542626+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.542633+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.542640+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.542662+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.542679+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.542812+00:00", "trade", 9.09, 12.0]
["2026-09-25T16:11:19.542886+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.542891+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.543402+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.543412+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.543628+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.546525+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.546700+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.546751+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.546775+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.547298+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.547306+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.548255+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.548279+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.549150+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.553441+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.574215+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.574222+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.574241+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.575552+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.575917+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.576423+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.576887+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.582222+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.582247+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.591305+00:00", "trade", 9.085, 50.0]
["2026-09-25T16:11:19.592014+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.634975+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.635465+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.635487+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.635683+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:19.636626+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:20.497797+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:21.887050+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:21.887505+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:21.887955+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:21.888412+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:22.848491+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:22.875291+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:23.025105+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:23.069986+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:28.024610+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:36.426908+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:36.426934+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:36.427686+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:37.833993+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:37.835231+00:00", "trade", 9.085, 200.0]
["2026-09-25T16:11:37.836467+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:37.836914+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:37.837373+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:37.838795+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:37.850099+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:41.092313+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:41.092328+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:41.092346+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:42.763975+00:00", "trade", 9.1104, 12.0]
["2026-09-25T16:11:42.766669+00:00", "trade", 9.1104, 3.0]
["2026-09-25T16:11:43.470815+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:44.030824+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:44.031272+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:44.031729+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:44.294650+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:45.267774+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:45.441919+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:47.519571+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:48.032766+00:00", "trade", 9.085, 1.0]
["2026-09-25T16:11:51.748311+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:11:51.748329+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.748338+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.748352+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.748360+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.748366+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.748373+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.748549+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.748557+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.748564+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.748570+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.748589+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:11:51.748729+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.748858+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.748862+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:11:51.748863+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.748886+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.748930+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.748960+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.749086+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.749119+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.749163+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.749174+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.749251+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.749273+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.749307+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.749365+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.749560+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.749594+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.749792+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.750527+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.750533+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.750817+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.753085+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.753186+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.753331+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.753530+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.753568+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.753591+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.754044+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.754081+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.754133+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.754140+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.754151+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.754512+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.754546+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:11:51.754550+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.754650+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.754651+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:11:51.754657+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.754686+00:00", "trade", 9.09, 1.0]
["2026-09-25T16:11:51.754730+00:00", "trade", 9.09, 25.0]
["2026-09-25T16:11:51.754778+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.754851+00:00", "trade", 9.09, 1.0]
["2026-09-25T16:11:51.755003+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.755045+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.755068+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.755094+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.755134+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.755236+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:11:51.755238+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.755252+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.755253+00:00", "trade", 9.09, 4.0]
["2026-09-25T16:11:51.755742+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.756018+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.756338+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.756389+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.756650+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.762120+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:11:51.762905+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.763358+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.765447+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.788997+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.792434+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.792460+00:00", "trade", 9.09, 112.0]
["2026-09-25T16:11:51.792484+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.792491+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.793134+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.793167+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.793381+00:00", "trade", 9.09, 300.0]
["2026-09-25T16:11:51.793501+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.793508+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.793560+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.793660+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:11:51.794164+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:11:51.794165+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.794572+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.795006+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.795090+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.795094+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.795188+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.795194+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.795544+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.795581+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:11:51.795598+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.795927+00:00", "trade", 9.09, 300.0]
["2026-09-25T16:11:51.796040+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.796062+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.796072+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:11:51.796077+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.796766+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.817936+00:00", "trade", 9.085, 358.0]
["2026-09-25T16:11:51.871637+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.871679+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:51.994600+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:52.821478+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:52.841965+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:52.844251+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:52.844640+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:52.844700+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:52.844727+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:52.845846+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:52.902711+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:52.903171+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:52.903187+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:52.903467+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:52.903515+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:52.917863+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:52.918636+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:52.926102+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:52.926128+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:52.949842+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:52.950296+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:52.950349+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:52.950356+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:52.950366+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:52.977990+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:52.997194+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:53.002653+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:53.002681+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:53.002689+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:53.002954+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:53.004242+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:53.004256+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:53.004348+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:11:53.047361+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:53.047819+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:53.047836+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:53.047852+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:53.047912+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:53.048375+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:53.490856+00:00", "trade", 9.1265, 16.0]
["2026-09-25T16:11:54.034706+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:54.035167+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:54.102622+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:54.102650+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:54.102656+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:54.103802+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:54.203055+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:54.203511+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:54.203529+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:54.203576+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:54.203604+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:54.203986+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:11:54.204072+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:54.204233+00:00", "trade", 9.095, 1.0]
["2026-09-25T16:11:55.202660+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:55.202687+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:55.202696+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:55.203025+00:00", "trade", 9.09, 175.0]
["2026-09-25T16:11:55.203839+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:55.303071+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:55.303263+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:11:55.303585+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:55.303592+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:55.303599+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:55.303606+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:55.304070+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:56.189531+00:00", "trade", 9.1191, 3.0]
["2026-09-25T16:11:56.246164+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:11:56.302643+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:56.302671+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:56.302677+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:56.303809+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:56.304922+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:56.305880+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:56.381050+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:56.403008+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:11:56.745519+00:00", "trade", 9.0996, 5.0]
["2026-09-25T16:11:57.088745+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.470095+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.470540+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.471048+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:12:00.471157+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.471184+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.471191+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.471481+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.471709+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.471734+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:12:00.471843+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:12:00.471870+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.471887+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.472109+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.472572+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.472980+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.473092+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.473392+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.473910+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.474007+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.474382+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.474830+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.475240+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.476783+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:00.513006+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:12:00.513790+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:02.578851+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:02.592366+00:00", "trade", 9.09, 300.0]
["2026-09-25T16:12:02.592636+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:12:03.767113+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:05.829917+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:05.846210+00:00", "trade", 9.09, 8.0]
["2026-09-25T16:12:05.846238+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:09.037338+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:09.043409+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:09.528366+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:09.850775+00:00", "trade", 9.09, 292.0]
["2026-09-25T16:12:09.851052+00:00", "trade", 9.09, 220.0]
["2026-09-25T16:12:09.851054+00:00", "trade", 9.09, 300.0]
["2026-09-25T16:12:09.851064+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:12:09.851074+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:09.851153+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:12:09.851280+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:09.851336+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:11.736986+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:12.049566+00:00", "trade", 9.1, 1.0]
["2026-09-25T16:12:13.746981+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:13.751071+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:13.751095+00:00", "trade", 9.1, 24.0]
["2026-09-25T16:12:13.751097+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:13.751097+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:13.751154+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:13.751159+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:13.751227+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:13.751310+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:13.751431+00:00", "trade", 9.1, 200.0]
["2026-09-25T16:12:13.751653+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:13.751698+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:13.751885+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:13.753372+00:00", "trade", 9.0998, 182.0]
["2026-09-25T16:12:13.760620+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:12:13.761405+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:12:15.514321+00:00", "trade", 9.1244, 400.0]
["2026-09-25T16:12:15.607742+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:16.268831+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:18.491140+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:19.740098+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:19.740334+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:21.471199+00:00", "trade", 9.0908, 10.0]
["2026-09-25T16:12:24.130341+00:00", "trade", 9.1048, 5.0]
["2026-09-25T16:12:24.819209+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:25.096373+00:00", "trade", 9.1037, 21.0]
["2026-09-25T16:12:29.040764+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:29.933193+00:00", "trade", 9.09, 1.0]
["2026-09-25T16:12:29.934005+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:29.934105+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:29.934162+00:00", "trade", 9.09, 59.0]
["2026-09-25T16:12:31.197861+00:00", "trade", 9.1029, 3.0]
["2026-09-25T16:12:33.870716+00:00", "trade", 9.09, 20.0]
["2026-09-25T16:12:33.870737+00:00", "trade", 9.09, 4.0]
["2026-09-25T16:12:33.870793+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:12:33.870793+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.870794+00:00", "trade", 9.09, 11.0]
["2026-09-25T16:12:33.870796+00:00", "trade", 9.09, 177.0]
["2026-09-25T16:12:33.870807+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.870814+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:12:33.870815+00:00", "trade", 9.09, 2.0]
["2026-09-25T16:12:33.870835+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.870842+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.870849+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.870855+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.870862+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.870869+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.870877+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.870884+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.870891+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.870897+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.870904+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.870910+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.871083+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.871090+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.871104+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:12:33.871190+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:12:33.871193+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.871247+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.871262+00:00", "trade", 9.09, 7.0]
["2026-09-25T16:12:33.871264+00:00", "trade", 9.09, 13.0]
["2026-09-25T16:12:33.871273+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.871450+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.871527+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.871581+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.871790+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.871841+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.871848+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.871875+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.872016+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.872050+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.872079+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.872106+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.872123+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.872149+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.872247+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.872264+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.872447+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.872512+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.872601+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.872703+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.872799+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.872826+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.873511+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.874096+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.874494+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.874506+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.874944+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.877121+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.877585+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.890613+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:12:33.913146+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.913604+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.913620+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.913627+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.913680+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.914050+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.914148+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.948298+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.948324+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:33.965035+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:12:33.972097+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:34.071705+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:34.072172+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:38.087063+00:00", "trade", 9.09, 3.0]
["2026-09-25T16:12:40.365147+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:40.365831+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:41.767903+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:41.785809+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:43.592782+00:00", "trade", 9.0909, 9.0]
["2026-09-25T16:12:43.593595+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:43.593602+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:43.594061+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:43.594247+00:00", "trade", 9.09, 4.0]
["2026-09-25T16:12:43.594511+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:43.594704+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:43.594719+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:43.976055+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:44.524146+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:44.524637+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:44.525107+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:44.525176+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:44.532836+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:45.127621+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:45.127629+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:45.128567+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:45.128594+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:45.129483+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:45.129778+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:45.130152+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:48.253323+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:48.253780+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:48.254227+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:48.254690+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:52.004990+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:52.651815+00:00", "trade", 9.1016, 2.0]
["2026-09-25T16:12:52.652627+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:52.653101+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:52.653553+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:52.654015+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:58.771605+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:58.815603+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:58.816532+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:58.816554+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:58.816864+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:58.817020+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:58.819658+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:58.821128+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:58.854004+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:59.651822+00:00", "trade", 9.1192, 14.0]
["2026-09-25T16:12:59.652633+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:59.655856+00:00", "trade", 9.1192, 4.0]
["2026-09-25T16:12:59.657900+00:00", "trade", 9.1192, 1.0]
["2026-09-25T16:12:59.659613+00:00", "trade", 9.1192, 38.0]
["2026-09-25T16:12:59.661571+00:00", "trade", 9.1192, 8.0]
["2026-09-25T16:12:59.663627+00:00", "trade", 9.1192, 6.0]
["2026-09-25T16:12:59.665282+00:00", "trade", 9.1192, 5.0]
["2026-09-25T16:12:59.666068+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:59.666521+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:12:59.694275+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:00.066222+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:01.863597+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:07.965023+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:13:07.965981+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:13:08.495594+00:00", "trade", 9.09, 220.0]
["2026-09-25T16:13:08.495595+00:00", "trade", 9.09, 280.0]
["2026-09-25T16:13:08.676855+00:00", "trade", 9.1188, 16.0]
["2026-09-25T16:13:11.394572+00:00", "trade", 9.1187, 100.0]
["2026-09-25T16:13:11.591097+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:11.591564+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:11.591844+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:11.592300+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:11.592749+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:12.315557+00:00", "trade", 9.0935, 3.0]
["2026-09-25T16:13:12.316368+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:15.370762+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:15.408273+00:00", "trade", 9.092, 2.0]
["2026-09-25T16:13:16.007861+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:16.007901+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:16.413909+00:00", "trade", 9.1185, 200.0]
["2026-09-25T16:13:16.417730+00:00", "trade", 9.1185, 6.0]
["2026-09-25T16:13:16.692654+00:00", "trade", 9.092, 3.0]
["2026-09-25T16:13:17.130446+00:00", "trade", 9.09, 36.0]
["2026-09-25T16:13:19.953245+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:21.803097+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:21.803122+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:22.351757+00:00", "trade", 9.09, 24.0]
["2026-09-25T16:13:23.649205+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:25.403959+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:26.166268+00:00", "trade", 9.1173, 1.0]
["2026-09-25T16:13:27.039844+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:27.039907+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:27.040312+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:27.040757+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:27.174040+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:13:27.174760+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:27.175222+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:27.175679+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:27.248907+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:13:27.249231+00:00", "trade", 9.09, 98.0]
["2026-09-25T16:13:27.249367+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:29.191891+00:00", "trade", 9.0915, 1.0]
["2026-09-25T16:13:30.574584+00:00", "trade", 9.117, 24.0]
["2026-09-25T16:13:35.842212+00:00", "trade", 9.117, 17.0]
["2026-09-25T16:13:35.874016+00:00", "trade", 9.1183, 100.0]
["2026-09-25T16:13:42.883231+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:13:43.442943+00:00", "trade", 9.09, 3000.0]
["2026-09-25T16:13:48.250453+00:00", "trade", 9.0909, 9.0]
["2026-09-25T16:13:51.755401+00:00", "trade", 9.0909, 21.0]
["2026-09-25T16:13:52.067767+00:00", "trade", 9.09, 24.0]
["2026-09-25T16:13:52.104081+00:00", "trade", 9.09, 24.0]
["2026-09-25T16:13:53.915279+00:00", "trade", 9.0908, 1.0]
["2026-09-25T16:13:54.751153+00:00", "trade", 9.0908, 1.0]
["2026-09-25T16:13:56.705043+00:00", "trade", 9.0912, 3.0]
["2026-09-25T16:14:02.016129+00:00", "trade", 9.09, 2.0]
["2026-09-25T16:14:03.028585+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:03.028610+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:03.038450+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:03.039614+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:03.059342+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:14:03.059369+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:14:03.059506+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:14:03.059630+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:14:03.059676+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:14:03.059722+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:14:03.059840+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:14:03.059960+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:14:03.060031+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:14:03.060040+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:14:03.060321+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:14:03.063110+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:14:13.071813+00:00", "trade", 9.1156, 6.0]
["2026-09-25T16:14:13.195531+00:00", "trade", 9.1156, 10.0]
["2026-09-25T16:14:13.533436+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:14:13.534686+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:13.535140+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:13.732967+00:00", "trade", 9.1143, 7.0]
["2026-09-25T16:14:14.405323+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:14.405896+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:14.406298+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:14.406759+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:14.407209+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:14.407669+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:15.522557+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:15.523015+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:15.527084+00:00", "trade", 9.09, 50.0]
["2026-09-25T16:14:15.527140+00:00", "trade", 9.09, 50.0]
["2026-09-25T16:14:15.531757+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:15.531785+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:15.532207+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:15.532249+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:18.893356+00:00", "trade", 9.0902, 20.0]
["2026-09-25T16:14:18.936230+00:00", "trade", 9.09, 16.0]
["2026-09-25T16:14:21.641636+00:00", "trade", 9.09, 1.0]
["2026-09-25T16:14:21.642272+00:00", "trade", 9.1, 37.0]
["2026-09-25T16:14:22.152478+00:00", "trade", 9.1152, 100.0]
["2026-09-25T16:14:26.300935+00:00", "trade", 9.08, 11.0]
["2026-09-25T16:14:26.302332+00:00", "trade", 9.08, 28.0]
["2026-09-25T16:14:26.304814+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:26.304820+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:26.304839+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:26.305444+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:26.305619+00:00", "trade", 9.09, 9.0]
["2026-09-25T16:14:26.313956+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:30.059043+00:00", "trade", 9.0902, 3.0]
["2026-09-25T16:14:30.064419+00:00", "trade", 9.0902, 1.0]
["2026-09-25T16:14:31.710899+00:00", "trade", 9.0906, 5.0]
["2026-09-25T16:14:34.112074+00:00", "trade", 9.09, 3.0]
["2026-09-25T16:14:37.949787+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:38.644894+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:39.024392+00:00", "trade", 9.1145, 10.0]
["2026-09-25T16:14:40.676096+00:00", "trade", 9.1145, 30.0]
["2026-09-25T16:14:40.815427+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:40.815692+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:41.884811+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:41.902982+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:41.918061+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:42.042508+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:42.929251+00:00", "trade", 9.1145, 15.0]
["2026-09-25T16:14:42.930061+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:43.691594+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:44.146072+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:44.149761+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:44.550600+00:00", "trade", 9.1145, 11.0]
["2026-09-25T16:14:44.551406+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:44.551867+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:44.552332+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:45.337512+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:45.343703+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:49.364533+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:14:49.365273+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:49.365735+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:50.064968+00:00", "trade", 9.1141, 15.0]
["2026-09-25T16:14:50.065780+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:51.935928+00:00", "trade", 9.09, 1.0]
["2026-09-25T16:14:52.899179+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:53.154068+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:14:53.154537+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:14.333474+00:00", "trade", 9.0914, 1.0]
["2026-09-25T16:15:14.334290+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:14.334741+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:14.334786+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:15.872354+00:00", "trade", 9.094, 1.0]
["2026-09-25T16:15:17.199854+00:00", "trade", 9.0905, 4.0]
["2026-09-25T16:15:17.201973+00:00", "trade", 9.09, 28.0]
["2026-09-25T16:15:18.676360+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:18.952030+00:00", "trade", 9.1144, 100.0]
["2026-09-25T16:15:19.885867+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:23.526089+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:23.526584+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:27.776014+00:00", "trade", 9.0908, 6.0]
["2026-09-25T16:15:27.776839+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:27.783710+00:00", "trade", 9.1144, 7.0]
["2026-09-25T16:15:32.401623+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:32.653399+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:32.653872+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:32.741494+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:15:32.742283+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:32.854022+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:32.854495+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:35.974826+00:00", "trade", 9.0904, 12.0]
["2026-09-25T16:15:35.975668+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:36.474450+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:15:36.477529+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:15:42.334170+00:00", "trade", 9.0919, 2.0]
["2026-09-25T16:15:43.270926+00:00", "trade", 9.1143, 40.0]
["2026-09-25T16:15:43.488759+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:44.010081+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:44.307863+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:44.764007+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:15:44.918920+00:00", "trade", 9.1142, 5.0]
["2026-09-25T16:15:44.919713+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:44.920179+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:47.023796+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:15:47.024516+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:15:54.871358+00:00", "trade", 9.1142, 16.0]
["2026-09-25T16:15:54.898027+00:00", "trade", 9.0914, 1.0]
["2026-09-25T16:15:57.223518+00:00", "trade", 9.0914, 3.0]
["2026-09-25T16:15:58.781075+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:02.319647+00:00", "trade", 9.0915, 5.0]
["2026-09-25T16:16:02.424106+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:16:02.424149+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:09.990834+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:10.007863+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:16:10.008121+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:16:10.008182+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:16:10.008341+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:16:10.008498+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:16:10.010744+00:00", "trade", 9.09, 86.0]
["2026-09-25T16:16:10.039204+00:00", "trade", 9.09, 114.0]
["2026-09-25T16:16:11.068785+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:11.068814+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:13.566653+00:00", "trade", 9.0931, 7.0]
["2026-09-25T16:16:14.983754+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:16.091362+00:00", "trade", 9.092, 2.0]
["2026-09-25T16:16:17.108775+00:00", "trade", 9.09, 2.0]
["2026-09-25T16:16:19.965183+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:20.786670+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:34.912927+00:00", "trade", 9.0912, 3.0]
["2026-09-25T16:16:36.693459+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:40.005322+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:42.707568+00:00", "trade", 9.0914, 8.0]
["2026-09-25T16:16:42.708330+00:00", "trade", 9.09, 2.0]
["2026-09-25T16:16:42.708503+00:00", "trade", 9.08, 53.0]
["2026-09-25T16:16:42.709197+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:42.710442+00:00", "trade", 9.0914, 1.0]
["2026-09-25T16:16:43.614995+00:00", "trade", 9.09, 1.0]
["2026-09-25T16:16:43.851115+00:00", "trade", 9.0909, 6.0]
["2026-09-25T16:16:44.724901+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:44.725417+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:46.198453+00:00", "trade", 9.0908, 3.0]
["2026-09-25T16:16:48.339374+00:00", "trade", 9.114, 10.0]
["2026-09-25T16:16:48.390545+00:00", "trade", 9.0902, 4.0]
["2026-09-25T16:16:53.435511+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:53.436279+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:53.594227+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:53.594255+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:53.656653+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:53.766297+00:00", "trade", 9.0976, 29.0]
["2026-09-25T16:16:53.766982+00:00", "trade", 9.09, 2.0]
["2026-09-25T16:16:53.769173+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:53.769199+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:53.860095+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:53.876842+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:53.876866+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:16:57.005189+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:17:02.323087+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:17:02.713210+00:00", "trade", 9.0907, 1.0]
["2026-09-25T16:17:03.011967+00:00", "trade", 9.09, 2.0]
["2026-09-25T16:17:03.058851+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:17:03.151248+00:00", "trade", 9.0906, 4.0]
["2026-09-25T16:17:03.821566+00:00", "trade", 9.0912, 4.0]
["2026-09-25T16:17:06.442032+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:17:06.442601+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:17:06.443181+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:17:06.443330+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:17:06.443347+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:17:06.443398+00:00", "trade", 9.09, 25.0]
["2026-09-25T16:17:06.443430+00:00", "trade", 9.09, 25.0]
["2026-09-25T16:17:07.447138+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:17:07.447177+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:17:07.447177+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:17:07.447179+00:00", "trade", 9.1, 111.0]
["2026-09-25T16:17:07.447181+00:00", "trade", 9.1, 111.0]
["2026-09-25T16:17:07.447182+00:00", "trade", 9.1, 85.0]
["2026-09-25T16:17:07.447184+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:17:07.447185+00:00", "trade", 9.1, 111.0]
["2026-09-25T16:17:07.447191+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:17:07.447213+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447220+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447226+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:17:07.447226+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447233+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447240+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447246+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447253+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447261+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447274+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447312+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447315+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:17:07.447319+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447322+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447326+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447333+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447345+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:17:07.447353+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:17:07.447356+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447499+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447513+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447603+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:17:07.447604+00:00", "trade", 9.1, 111.0]
["2026-09-25T16:17:07.447605+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447617+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:17:07.447650+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:17:07.447659+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:17:07.447674+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447693+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447700+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:07.447707+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:17:07.447707+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:17:07.447711+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:17:07.447726+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.447734+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.447741+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.447747+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.447754+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.447769+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.447785+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.447831+00:00", "trade", 9.1, 85.0]
["2026-09-25T16:17:07.447910+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.448108+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.448126+00:00", "trade", 9.1, 360.0]
["2026-09-25T16:17:07.448494+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.448527+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.448556+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.448629+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.448871+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.450924+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.452951+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.456030+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.459524+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.459998+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.468836+00:00", "trade", 9.105, 200.0]
["2026-09-25T16:17:07.468889+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:17:07.468913+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.468919+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.468932+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.469593+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.469810+00:00", "trade", 9.105, 160.0]
["2026-09-25T16:17:07.469938+00:00", "trade", 9.105, 40.0]
["2026-09-25T16:17:07.469945+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.471456+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:17:07.472859+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:17:07.472861+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:17:07.473043+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:17:07.473152+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:17:07.473314+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:17:07.473379+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:17:07.478690+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:17:07.478715+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.478741+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.479389+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.488026+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:17:07.516897+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:07.648165+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:08.543720+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:09.444462+00:00", "trade", 9.105, 1.0]
["2026-09-25T16:17:14.024107+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:14.024354+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:14.024816+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:14.025064+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:14.056080+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:14.486962+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:14.896275+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:14.896360+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:17:14.896488+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:14.898751+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:17:16.258147+00:00", "trade", 9.1, 1.0]
["2026-09-25T16:17:16.258722+00:00", "trade", 9.1, 55.0]
["2026-09-25T16:17:16.259430+00:00", "trade", 9.1, 75.0]
["2026-09-25T16:17:16.259905+00:00", "trade", 9.1, 25.0]
["2026-09-25T16:17:16.259935+00:00", "trade", 9.1, 32.0]
["2026-09-25T16:17:16.263152+00:00", "trade", 9.1, 1.0]
["2026-09-25T16:17:17.749168+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:19.129001+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:20.550346+00:00", "trade", 9.1, 36.0]
["2026-09-25T16:17:20.550346+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:20.550347+00:00", "trade", 9.1, 200.0]
["2026-09-25T16:17:20.550349+00:00", "trade", 9.1, 75.0]
["2026-09-25T16:17:20.550350+00:00", "trade", 9.1, 1.0]
["2026-09-25T16:17:20.550353+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:20.550354+00:00", "trade", 9.1, 1.0]
["2026-09-25T16:17:20.550354+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:17:20.550357+00:00", "trade", 9.1, 400.0]
["2026-09-25T16:17:20.550357+00:00", "trade", 9.1, 200.0]
["2026-09-25T16:17:20.550368+00:00", "trade", 9.1, 200.0]
["2026-09-25T16:17:20.550381+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:20.550387+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:20.550394+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:20.550442+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:20.550455+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:20.550462+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:20.550468+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:20.550476+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:20.550645+00:00", "trade", 9.1, 10.0]
["2026-09-25T16:17:20.550689+00:00", "trade", 9.1, 75.0]
["2026-09-25T16:17:20.550728+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:17:20.550748+00:00", "trade", 9.1, 17.0]
["2026-09-25T16:17:20.550749+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:17:20.550749+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:17:20.550826+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.550833+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.550883+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.550925+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.551016+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.551125+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:17:20.551224+00:00", "trade", 9.1, 25.0]
["2026-09-25T16:17:20.551281+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.551294+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.552069+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.552117+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:17:20.552674+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.552716+00:00", "trade", 9.1, 55.0]
["2026-09-25T16:17:20.552908+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.553054+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.553211+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.553508+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.553577+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.553747+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.553892+00:00", "trade", 9.095, 144.0]
["2026-09-25T16:17:20.554043+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.554196+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.554265+00:00", "trade", 9.1, 11.0]
["2026-09-25T16:17:20.554489+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.554499+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.554653+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.554995+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.555444+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.574683+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.585869+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.645942+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:20.981341+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:21.563388+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:21.563859+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:21.601841+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:22.750033+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:22.764969+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:17:23.007665+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:24.440699+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:24.441889+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:24.442351+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:24.442807+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:25.708790+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:25.709252+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:27.788030+00:00", "trade", 9.0984, 4.0]
["2026-09-25T16:17:27.788853+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:27.789316+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:27.789773+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:27.790235+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:28.977178+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:28.977637+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:29.198954+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:29.199409+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:29.199861+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:30.624604+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:31.551729+00:00", "trade", 9.095, 53.0]
["2026-09-25T16:17:31.552547+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:31.553011+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:31.553460+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:31.553923+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:32.537563+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:32.743363+00:00", "trade", 9.0984, 27.0]
["2026-09-25T16:17:33.277532+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:33.277984+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:33.336887+00:00", "trade", 9.1123, 14.0]
["2026-09-25T16:17:33.337661+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:33.338476+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:33.338503+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:33.339221+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:33.339629+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:34.169572+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:17:34.170382+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:35.551721+00:00", "trade", 9.095, 76.0]
["2026-09-25T16:17:36.087566+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:36.095091+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:36.185070+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:36.185091+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:36.208105+00:00", "trade", 9.0984, 3.0]
["2026-09-25T16:17:36.208900+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:37.552583+00:00", "trade", 9.095, 32.0]
["2026-09-25T16:17:37.827042+00:00", "trade", 9.09, 1.0]
["2026-09-25T16:17:37.827625+00:00", "trade", 9.09, 17.0]
["2026-09-25T16:17:40.040260+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:42.089929+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:42.111966+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:42.113664+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:42.118614+00:00", "trade", 9.09, 38.0]
["2026-09-25T16:17:42.119395+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:42.119403+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:45.002824+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:45.518594+00:00", "trade", 9.09, 1.0]
["2026-09-25T16:17:45.518678+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:45.518705+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:46.389904+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.730217+00:00", "trade", 9.0987, 3.0]
["2026-09-25T16:17:49.750323+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750324+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:17:49.750326+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:17:49.750327+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:17:49.750330+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750337+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750345+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750352+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750359+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750366+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750372+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750386+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750393+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750400+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750442+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750448+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750461+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750479+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:17:49.750481+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:17:49.750498+00:00", "trade", 9.09, 99.0]
["2026-09-25T16:17:49.750537+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:17:49.750540+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:17:49.750609+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.750616+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.750622+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.750629+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.750664+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.750671+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.751423+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.754733+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.755357+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.755689+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.755741+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.756691+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.757076+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.760710+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.780598+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.805378+00:00", "trade", 9.085, 31.0]
["2026-09-25T16:17:49.854846+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:49.969275+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:50.819895+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:50.820355+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:51.178151+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:51.298149+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:52.473380+00:00", "trade", 9.0989, 2.0]
["2026-09-25T16:17:52.473476+00:00", "trade", 9.0989, 1.0]
["2026-09-25T16:17:52.474184+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:52.475605+00:00", "trade", 9.0989, 1.0]
["2026-09-25T16:17:52.477014+00:00", "trade", 9.0989, 1.0]
["2026-09-25T16:17:52.479154+00:00", "trade", 9.0989, 1.0]
["2026-09-25T16:17:52.480768+00:00", "trade", 9.0989, 1.0]
["2026-09-25T16:17:54.019991+00:00", "trade", 9.08, 22.0]
["2026-09-25T16:17:54.020013+00:00", "trade", 9.08, 22.0]
["2026-09-25T16:17:54.312651+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:54.312708+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:54.803709+00:00", "trade", 9.085, 44.0]
["2026-09-25T16:17:54.804504+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:54.804973+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:55.161023+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:17:55.161804+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:55.162279+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:55.473366+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:55.473877+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:55.473888+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:55.830807+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:58.389653+00:00", "trade", 9.08, 200.0]
["2026-09-25T16:17:58.389653+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:58.389654+00:00", "trade", 9.08, 8.0]
["2026-09-25T16:17:58.389657+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:17:58.389675+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:58.389680+00:00", "trade", 9.08, 18.0]
["2026-09-25T16:17:58.389682+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:58.389689+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:58.389696+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:58.389710+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:58.389716+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:58.389723+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:58.389729+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:58.389737+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:58.389738+00:00", "trade", 9.08, 6.0]
["2026-09-25T16:17:58.389742+00:00", "trade", 9.08, 1.0]
["2026-09-25T16:17:58.389744+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:58.389777+00:00", "trade", 9.08, 19.0]
["2026-09-25T16:17:58.390035+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:17:58.390051+00:00", "trade", 9.08, 60.0]
["2026-09-25T16:17:58.390060+00:00", "trade", 9.08, 178.0]
["2026-09-25T16:17:58.390071+00:00", "trade", 9.08, 178.0]
["2026-09-25T16:17:58.390071+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:58.390072+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:17:58.390096+00:00", "trade", 9.08, 22.0]
["2026-09-25T16:17:58.390098+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:17:58.390100+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:17:58.390164+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:17:58.390171+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:17:58.390172+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.390179+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.390235+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.390241+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.390249+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.390282+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.390342+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.390502+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.390545+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.390715+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.391057+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.391900+00:00", "trade", 9.075, 100.0]
["2026-09-25T16:17:58.391974+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.392174+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.394676+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.413344+00:00", "trade", 9.0936, 5.0]
["2026-09-25T16:17:58.425777+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.489773+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:17:58.891965+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:01.523440+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:01.524387+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:01.524399+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:01.524855+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:01.524941+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:02.861398+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:02.861415+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:03.110465+00:00", "trade", 9.075, 135.0]
["2026-09-25T16:18:03.113034+00:00", "trade", 9.075, 165.0]
["2026-09-25T16:18:03.262601+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:03.263078+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:03.263530+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:05.119226+00:00", "trade", 9.075, 96.0]
["2026-09-25T16:18:05.120023+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:05.131033+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:05.131488+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:05.191645+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:08.208943+00:00", "trade", 9.0912, 1.0]
["2026-09-25T16:18:08.209747+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:08.212278+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:08.212736+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:08.775559+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:08.776010+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:09.087301+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:12.942986+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:13.835559+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:14.156365+00:00", "trade", 9.1109, 100.0]
["2026-09-25T16:18:14.157167+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:14.157205+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:14.157632+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:14.157662+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:14.157685+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:14.158095+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:14.158113+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:14.158145+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:14.158543+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:14.158577+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:14.391033+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:14.534094+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:15.810038+00:00", "trade", 9.0931, 11.0]
["2026-09-25T16:18:15.810847+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:16.558969+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:16.964753+00:00", "trade", 9.0931, 17.0]
["2026-09-25T16:18:16.965547+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:16.966000+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:16.966026+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:16.966467+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:16.968011+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:17.101366+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:20.931798+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:26.221762+00:00", "trade", 9.095, 3.0]
["2026-09-25T16:18:26.222571+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:26.222579+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:26.222599+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:26.223049+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:26.223066+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:26.230023+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:26.230056+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:26.230484+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:33.050999+00:00", "trade", 9.1107, 13.0]
["2026-09-25T16:18:33.051822+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:33.052295+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:33.102122+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:41.375405+00:00", "trade", 9.1107, 53.0]
["2026-09-25T16:18:41.376220+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:41.376689+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:41.377143+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:44.889048+00:00", "trade", 9.094, 5.0]
["2026-09-25T16:18:44.889864+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:44.890325+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:44.938016+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:45.030001+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:45.030470+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:46.070350+00:00", "trade", 9.0952, 12.0]
["2026-09-25T16:18:46.071170+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:46.071670+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:48.534567+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:48.536470+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:49.966425+00:00", "trade", 9.075, 100.0]
["2026-09-25T16:18:51.931385+00:00", "trade", 9.095, 5.0]
["2026-09-25T16:18:51.935441+00:00", "trade", 9.095, 3.0]
["2026-09-25T16:18:52.171138+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:54.065636+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:54.066089+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:54.066114+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:54.066570+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:54.104881+00:00", "trade", 9.075, 100.0]
["2026-09-25T16:18:54.105368+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:54.105847+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:54.619949+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:56.690039+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:56.690519+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:57.017448+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:18:57.145282+00:00", "trade", 9.075, 100.0]
["2026-09-25T16:18:57.153776+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:04.297546+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:06.155966+00:00", "trade", 9.1104, 121.0]
["2026-09-25T16:19:06.156781+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:06.172163+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:06.172625+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:07.153360+00:00", "trade", 9.1104, 8.0]
["2026-09-25T16:19:08.864028+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:09.015674+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:09.855585+00:00", "trade", 9.0827, 1.0]
["2026-09-25T16:19:09.856396+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:11.021263+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:12.649360+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:16.776039+00:00", "trade", 9.075, 27.0]
["2026-09-25T16:19:18.573918+00:00", "trade", 9.1104, 22.0]
["2026-09-25T16:19:18.574728+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:18.577417+00:00", "trade", 9.075, 121.0]
["2026-09-25T16:19:18.579007+00:00", "trade", 9.075, 155.0]
["2026-09-25T16:19:18.810610+00:00", "trade", 9.0936, 1.0]
["2026-09-25T16:19:19.462611+00:00", "trade", 9.075, 5.0]
["2026-09-25T16:19:19.462810+00:00", "trade", 9.08, 6.0]
["2026-09-25T16:19:19.580224+00:00", "trade", 9.075, 24.0]
["2026-09-25T16:19:20.251602+00:00", "trade", 9.0935, 3.0]
["2026-09-25T16:19:20.548391+00:00", "trade", 9.075, 1.0]
["2026-09-25T16:19:22.589012+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:23.454342+00:00", "trade", 9.075, 24.0]
["2026-09-25T16:19:23.455132+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:23.603568+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:23.869776+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:23.870767+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:23.871031+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:25.910917+00:00", "trade", 9.075, 16.0]
["2026-09-25T16:19:25.911575+00:00", "trade", 9.075, 16.0]
["2026-09-25T16:19:25.912068+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:25.912139+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:25.912523+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:25.912573+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:25.912928+00:00", "trade", 9.075, 16.0]
["2026-09-25T16:19:26.643565+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:35.635757+00:00", "trade", 9.0819, 3.0]
["2026-09-25T16:19:41.426468+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:41.426506+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:41.427822+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:41.427830+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:42.733246+00:00", "trade", 9.0817, 3.0]
["2026-09-25T16:19:42.734058+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:42.734064+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:44.673343+00:00", "trade", 9.071, 70.0]
["2026-09-25T16:19:46.573114+00:00", "trade", 9.109, 43.0]
["2026-09-25T16:19:46.923173+00:00", "trade", 9.0933, 5.0]
["2026-09-25T16:19:48.515647+00:00", "trade", 9.075, 99.0]
["2026-09-25T16:19:54.252107+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:54.447626+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:54.447653+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:54.448385+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:54.453708+00:00", "trade", 9.075, 100.0]
["2026-09-25T16:19:54.454367+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:54.454661+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:54.469391+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:54.518098+00:00", "trade", 9.075, 100.0]
["2026-09-25T16:19:54.553051+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:55.370599+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:56.369800+00:00", "trade", 9.0775, 1.0]
["2026-09-25T16:19:56.377776+00:00", "trade", 9.072, 86.0]
["2026-09-25T16:19:56.378543+00:00", "trade", 9.075, 99.0]
["2026-09-25T16:19:56.384323+00:00", "trade", 9.075, 1.0]
["2026-09-25T16:19:56.393233+00:00", "trade", 9.075, 1.0]
["2026-09-25T16:19:56.398376+00:00", "trade", 9.0704, 180.0]
["2026-09-25T16:19:56.409313+00:00", "trade", 9.07, 1.0]
["2026-09-25T16:19:57.184719+00:00", "trade", 9.075, 75.0]
["2026-09-25T16:19:57.184730+00:00", "trade", 9.075, 25.0]
["2026-09-25T16:19:57.831099+00:00", "trade", 9.0778, 1.0]
["2026-09-25T16:19:58.532710+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.536991+00:00", "trade", 9.08, 36.0]
["2026-09-25T16:19:58.536992+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:19:58.536993+00:00", "trade", 9.08, 5.0]
["2026-09-25T16:19:58.536996+00:00", "trade", 9.08, 105.0]
["2026-09-25T16:19:58.536997+00:00", "trade", 9.08, 105.0]
["2026-09-25T16:19:58.537039+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537046+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537052+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537066+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537071+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:19:58.537071+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537072+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537076+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:19:58.537077+00:00", "trade", 9.08, 111.0]
["2026-09-25T16:19:58.537079+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537086+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537090+00:00", "trade", 9.08, 75.0]
["2026-09-25T16:19:58.537093+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537095+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:19:58.537099+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537121+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:19:58.537127+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537146+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537161+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537174+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537182+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537188+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537271+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537278+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537336+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:19:58.537378+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:19:58.537378+00:00", "trade", 9.08, 111.0]
["2026-09-25T16:19:58.537379+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:19:58.537380+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:19:58.537461+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.537465+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.537468+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.537475+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.537512+00:00", "trade", 9.08, 1.0]
["2026-09-25T16:19:58.537554+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.537605+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.537856+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.537914+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.538007+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.538010+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.538224+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.538414+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.538457+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.538665+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.538848+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.538853+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:19:58.539242+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.539267+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.539447+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.539900+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.539954+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.540314+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.541217+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.541665+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.542077+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.552628+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.552652+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.553014+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.553734+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:19:58.553791+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.553914+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.554144+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.554365+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.554584+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.560326+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:19:58.568345+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.569115+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.569564+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.637016+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.753608+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:19:58.817489+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:00.773389+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:02.324998+00:00", "trade", 9.0907, 100.0]
["2026-09-25T16:20:02.325799+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:02.326261+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:02.344993+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:02.354923+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:02.837382+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:02.838324+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:02.838353+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:02.838374+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:02.838773+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:02.838805+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:06.191181+00:00", "trade", 9.0789, 9.0]
["2026-09-25T16:20:06.194741+00:00", "trade", 9.0789, 1.0]
["2026-09-25T16:20:06.899914+00:00", "trade", 9.0907, 18.0]
["2026-09-25T16:20:07.475068+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:07.973992+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:07.974059+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:07.974096+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:07.974455+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:07.974836+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:07.975292+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:09.391278+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:10.215001+00:00", "trade", 9.0791, 2.0]
["2026-09-25T16:20:10.219945+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:10.223328+00:00", "trade", 9.0792, 1.0]
["2026-09-25T16:20:10.228817+00:00", "trade", 9.085, 221.0]
["2026-09-25T16:20:10.451605+00:00", "trade", 9.0905, 4.0]
["2026-09-25T16:20:12.215975+00:00", "trade", 9.085, 33.0]
["2026-09-25T16:20:12.385980+00:00", "trade", 9.0906, 1.0]
["2026-09-25T16:20:16.248049+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:16.739326+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:16.739791+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:21.410329+00:00", "trade", 9.0797, 1.0]
["2026-09-25T16:20:22.565020+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:25.489236+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:25.491067+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:26.252135+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:26.252599+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:27.955768+00:00", "trade", 9.0906, 5.0]
["2026-09-25T16:20:29.475485+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:29.476339+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:29.478366+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:29.479139+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:29.479960+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:33.304760+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:33.357750+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:33.404936+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.358668+00:00", "trade", 9.085, 67.0]
["2026-09-25T16:20:34.359485+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.449325+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.467782+00:00", "trade", 9.08, 75.0]
["2026-09-25T16:20:34.487454+00:00", "trade", 9.08, 35.0]
["2026-09-25T16:20:34.487455+00:00", "trade", 9.08, 450.0]
["2026-09-25T16:20:34.487463+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487464+00:00", "trade", 9.08, 138.0]
["2026-09-25T16:20:34.487466+00:00", "trade", 9.08, 140.0]
["2026-09-25T16:20:34.487468+00:00", "trade", 9.08, 2.0]
["2026-09-25T16:20:34.487469+00:00", "trade", 9.08, 10.0]
["2026-09-25T16:20:34.487471+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.487471+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487473+00:00", "trade", 9.08, 200.0]
["2026-09-25T16:20:34.487478+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487479+00:00", "trade", 9.08, 300.0]
["2026-09-25T16:20:34.487480+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.487543+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.487543+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487546+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.487550+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.487550+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487551+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.487552+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487557+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487572+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487580+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487587+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487603+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487610+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487632+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487639+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487652+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487674+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487709+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.487713+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.487862+00:00", "trade", 9.08, 200.0]
["2026-09-25T16:20:34.487879+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.487888+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.488026+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.488026+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.488028+00:00", "trade", 9.08, 96.0]
["2026-09-25T16:20:34.488028+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.488033+00:00", "trade", 9.08, 20.0]
["2026-09-25T16:20:34.488039+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.488084+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.488105+00:00", "trade", 9.08, 200.0]
["2026-09-25T16:20:34.488162+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.488200+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.488220+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.488222+00:00", "trade", 9.08, 200.0]
["2026-09-25T16:20:34.488223+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.488223+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:20:34.488283+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:20:34.488293+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:20:34.488348+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.488351+00:00", "trade", 9.08, 50.0]
["2026-09-25T16:20:34.488398+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.488612+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:20:34.488753+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:20:34.488801+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:20:34.488876+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:20:34.489149+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.492118+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:20:34.492214+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.492483+00:00", "trade", 9.08, 220.0]
["2026-09-25T16:20:34.492495+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.492617+00:00", "trade", 9.08, 30.0]
["2026-09-25T16:20:34.492972+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.492973+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:20:34.494649+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:20:34.496137+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:20:34.497518+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:20:34.497526+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:20:34.500456+00:00", "trade", 9.08, 35.0]
["2026-09-25T16:20:34.500457+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.500503+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:20:34.501059+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.501195+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.501282+00:00", "trade", 9.08, 300.0]
["2026-09-25T16:20:34.501283+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.501587+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.501609+00:00", "trade", 9.085, 300.0]
["2026-09-25T16:20:34.501616+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.501617+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.501675+00:00", "trade", 9.08, 75.0]
["2026-09-25T16:20:34.501680+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:20:34.502699+00:00", "trade", 9.08, 25.0]
["2026-09-25T16:20:34.506569+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.507507+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.507531+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.507583+00:00", "trade", 9.085, 220.0]
["2026-09-25T16:20:34.507653+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.507655+00:00", "trade", 9.085, 80.0]
["2026-09-25T16:20:34.507689+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.507705+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.510067+00:00", "trade", 9.085, 300.0]
["2026-09-25T16:20:34.513507+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.514009+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.516522+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.519337+00:00", "trade", 9.09, 22.0]
["2026-09-25T16:20:34.523262+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.523572+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.526157+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.526429+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.531366+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.533853+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.534967+00:00", "trade", 9.09, 300.0]
["2026-09-25T16:20:34.535000+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.535008+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.535015+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.535022+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.535028+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.535037+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.535044+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.535051+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.535054+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:20:34.535054+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.535058+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.535060+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:20:34.535061+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.535062+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:20:34.535071+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:20:34.535250+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.535259+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:34.535322+00:00", "trade", 9.09, 60.0]
["2026-09-25T16:20:34.535357+00:00", "trade", 9.09, 27.0]
["2026-09-25T16:20:34.535357+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:20:34.535365+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:20:34.535478+00:00", "trade", 9.09, 89.0]
["2026-09-25T16:20:34.535491+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:20:34.535540+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:20:34.535545+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:20:34.535574+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:20:34.535598+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:34.535622+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.535669+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.535676+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.535682+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.535721+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.535835+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.535913+00:00", "trade", 9.09, 38.0]
["2026-09-25T16:20:34.535993+00:00", "trade", 9.09, 2.0]
["2026-09-25T16:20:34.537340+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.542363+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.557827+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:20:34.558621+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.580584+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.585130+00:00", "trade", 9.09, 25.0]
["2026-09-25T16:20:34.585195+00:00", "trade", 9.09, 50.0]
["2026-09-25T16:20:34.588020+00:00", "trade", 9.09, 38.0]
["2026-09-25T16:20:34.592384+00:00", "trade", 9.09, 62.0]
["2026-09-25T16:20:34.629511+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.629743+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.629771+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.636274+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.636282+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.639803+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.661829+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.693495+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.693514+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.759484+00:00", "trade", 9.095, 75.0]
["2026-09-25T16:20:34.759484+00:00", "trade", 9.095, 75.0]
["2026-09-25T16:20:34.759540+00:00", "trade", 9.095, 75.0]
["2026-09-25T16:20:34.759572+00:00", "trade", 9.095, 75.0]
["2026-09-25T16:20:34.759607+00:00", "trade", 9.095, 25.0]
["2026-09-25T16:20:34.759608+00:00", "trade", 9.095, 75.0]
["2026-09-25T16:20:34.759615+00:00", "trade", 9.095, 25.0]
["2026-09-25T16:20:34.759641+00:00", "trade", 9.095, 25.0]
["2026-09-25T16:20:34.759726+00:00", "trade", 9.095, 75.0]
["2026-09-25T16:20:34.759965+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.760001+00:00", "trade", 9.095, 75.0]
["2026-09-25T16:20:34.760036+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.760490+00:00", "trade", 9.095, 25.0]
["2026-09-25T16:20:34.762730+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.765727+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:20:34.778609+00:00", "trade", 9.085, 75.0]
["2026-09-25T16:20:34.779956+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.785248+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.793668+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.796818+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:20:34.797079+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.797322+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.797519+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.797746+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.799264+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:20:34.799419+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:20:34.800221+00:00", "trade", 9.09, 140.0]
["2026-09-25T16:20:34.800223+00:00", "trade", 9.09, 4.0]
["2026-09-25T16:20:34.800241+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.800250+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.800257+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.800270+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.800278+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.800304+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.800308+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.800622+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.800799+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.803741+00:00", "trade", 9.09, 20.0]
["2026-09-25T16:20:34.804264+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.805285+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.805969+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.872174+00:00", "trade", 9.0923, 22.0]
["2026-09-25T16:20:34.893202+00:00", "trade", 9.09, 4.0]
["2026-09-25T16:20:34.915088+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.915135+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.915665+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.943857+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.952087+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.952778+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.952886+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.953575+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.954516+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.954798+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.962473+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:20:34.962481+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.962483+00:00", "trade", 9.09, 58.0]
["2026-09-25T16:20:34.962950+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.967030+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.967487+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.974820+00:00", "trade", 9.09, 89.0]
["2026-09-25T16:20:34.974824+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.975279+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.993490+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:34.996518+00:00", "trade", 9.09, 11.0]
["2026-09-25T16:20:35.013168+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.028534+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.028541+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.275390+00:00", "trade", 9.09, 20.0]
["2026-09-25T16:20:35.276086+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.276128+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.317216+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.317371+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:20:35.318129+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.318613+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.318883+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.319090+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.319346+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.319572+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.319808+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.320051+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.320268+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.320532+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.320727+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.321013+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.321191+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.321497+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.321654+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.321980+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.322118+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.322462+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.322580+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.322945+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.323040+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.323425+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.323500+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.323918+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.323965+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.324401+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.324429+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.324888+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.324901+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.325374+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.325388+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.325864+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.325882+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.326354+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.326364+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.326845+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.326859+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.327327+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.327344+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.327799+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.327819+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.328287+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.328299+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.328772+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.328789+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.329256+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.329268+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.329740+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.329755+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.330237+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.330693+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.330733+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.331159+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.331221+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.331623+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.331701+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.332089+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.332180+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.332553+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.332664+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.333027+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.333146+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.333490+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.333629+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.333968+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.334116+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.334429+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.334598+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.334894+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.335084+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.335357+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.335562+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.335821+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.336050+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.336282+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.336532+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.336744+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.337015+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.337204+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:35.396929+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:36.001598+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:40.886218+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:40.892081+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:40.900884+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:41.240300+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:41.379616+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:42.019021+00:00", "trade", 9.095, 75.0]
["2026-09-25T16:20:42.019085+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:42.019117+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:42.022687+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:42.022734+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:42.022783+00:00", "trade", 9.095, 75.0]
["2026-09-25T16:20:42.023391+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:45.109860+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:45.110363+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:45.110990+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:45.111051+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.174077+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.174522+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.179510+00:00", "trade", 9.09, 5.0]
["2026-09-25T16:20:46.179531+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.179538+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.179545+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.179560+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.179703+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.179705+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:20:46.179750+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.179757+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.179764+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.179853+00:00", "trade", 9.09, 58.0]
["2026-09-25T16:20:46.179854+00:00", "trade", 9.09, 42.0]
["2026-09-25T16:20:46.179854+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:20:46.179929+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.179944+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.179958+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.179970+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.180129+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.180296+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.180340+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.180450+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.180550+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.180679+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.181278+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.184988+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.185058+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:20:46.185432+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.185439+00:00", "trade", 9.09, 80.0]
["2026-09-25T16:20:46.185439+00:00", "trade", 9.09, 120.0]
["2026-09-25T16:20:46.185521+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.185526+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:20:46.185746+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.185762+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.185977+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:20:46.186179+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:20:46.186183+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.186443+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:20:46.186510+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.186536+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.186771+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.186925+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.186998+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.187008+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.187058+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.187195+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.187202+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.187238+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.187341+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.187349+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.188524+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.190533+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.190560+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.192754+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.193108+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.193344+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.193365+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.193378+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.193396+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.193489+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.194135+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.194788+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.195843+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.195854+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.195869+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.196320+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.196442+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.197093+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:46.225159+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:47.696043+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:47.696107+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:47.696575+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:47.697036+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:47.697526+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:47.966833+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:20:47.967652+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:48.570341+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:48.570440+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:48.570790+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:48.570896+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:48.571253+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:49.541091+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:49.871752+00:00", "trade", 9.0922, 20.0]
["2026-09-25T16:20:51.819866+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:51.820333+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:52.342666+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:52.682458+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:54.215627+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:54.218001+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:54.218026+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:56.498834+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:56.499404+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:56.502027+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:57.413926+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:57.414386+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:57.414851+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:20:57.970422+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:00.293355+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:00.293803+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:02.674158+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:02.977159+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:02.989373+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:02.989402+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:21:02.989757+00:00", "trade", 9.085, 1.0]
["2026-09-25T16:21:05.994870+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:21:06.009932+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:21:10.232622+00:00", "trade", 9.0847, 1.0]
["2026-09-25T16:21:12.095615+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:12.115791+00:00", "trade", 9.085, 75.0]
["2026-09-25T16:21:12.116212+00:00", "trade", 9.085, 38.0]
["2026-09-25T16:21:12.116857+00:00", "trade", 9.085, 25.0]
["2026-09-25T16:21:12.117224+00:00", "trade", 9.085, 38.0]
["2026-09-25T16:21:12.118514+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:12.118542+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:12.119061+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:12.119101+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:12.119116+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:12.119275+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:12.125387+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:12.129345+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:12.129490+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:12.134861+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:12.169552+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:12.170035+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:12.533529+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:12.533864+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:21:12.534353+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:13.329329+00:00", "trade", 9.0847, 4.0]
["2026-09-25T16:21:14.104584+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:14.104614+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:14.107538+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:14.107593+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:18.450286+00:00", "trade", 9.0847, 1.0]
["2026-09-25T16:21:19.531514+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:19.536838+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:19.537839+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:20.331900+00:00", "trade", 9.0847, 9.0]
["2026-09-25T16:21:20.332729+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:20.333190+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:20.333646+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:20.334111+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:21.456816+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:21.457301+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:21.457751+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:21.757295+00:00", "trade", 9.0847, 1.0]
["2026-09-25T16:21:21.758127+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:21.907992+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:21.908484+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:22.987486+00:00", "trade", 9.0877, 5.0]
["2026-09-25T16:21:22.988327+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:22.991876+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:22.992351+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:23.439699+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:23.547444+00:00", "trade", 9.0888, 15.0]
["2026-09-25T16:21:23.548277+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:24.855813+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:24.856320+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:27.014156+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:27.046483+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:29.628837+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:29.628865+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:29.629658+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:29.630120+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:29.630347+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:29.630577+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:30.280223+00:00", "trade", 9.085, 200.0]
["2026-09-25T16:21:30.281037+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:32.424506+00:00", "trade", 9.0876, 11.0]
["2026-09-25T16:21:36.030576+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:36.031060+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:43.688811+00:00", "trade", 9.0873, 6.0]
["2026-09-25T16:21:43.689638+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:43.692592+00:00", "trade", 9.0873, 3.0]
["2026-09-25T16:21:46.612038+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:46.614063+00:00", "trade", 9.0877, 100.0]
["2026-09-25T16:21:53.893293+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:58.634797+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:21:59.642513+00:00", "trade", 9.0847, 11.0]
["2026-09-25T16:22:02.321798+00:00", "trade", 9.08, 36.0]
["2026-09-25T16:22:02.321958+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:22:02.321959+00:00", "trade", 9.08, 310.0]
["2026-09-25T16:22:02.321960+00:00", "trade", 9.08, 1.0]
["2026-09-25T16:22:02.321961+00:00", "trade", 9.08, 200.0]
["2026-09-25T16:22:02.321979+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:22:02.321986+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:22:02.321994+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:22:02.322001+00:00", "trade", 9.08, 75.0]
["2026-09-25T16:22:02.322001+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:22:02.322007+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:22:02.322014+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:22:02.322018+00:00", "trade", 9.08, 125.0]
["2026-09-25T16:22:02.322020+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:22:02.322027+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:22:02.322034+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:22:02.322040+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:22:02.322111+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:22:02.322112+00:00", "trade", 9.08, 1.0]
["2026-09-25T16:22:02.322136+00:00", "trade", 9.08, 200.0]
["2026-09-25T16:22:02.322172+00:00", "trade", 9.08, 200.0]
["2026-09-25T16:22:02.322174+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:22:02.322181+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:22:02.322208+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:22:02.322209+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:22:02.322210+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:22:02.322215+00:00", "trade", 9.08, 150.0]
["2026-09-25T16:22:02.322227+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:22:02.322251+00:00", "trade", 9.08, 59.0]
["2026-09-25T16:22:02.322360+00:00", "trade", 9.08, 75.0]
["2026-09-25T16:22:02.322364+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:22:02.322414+00:00", "trade", 9.08, 16.0]
["2026-09-25T16:22:02.322433+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.322440+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.322446+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.322460+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.322468+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.322484+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.322549+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:22:02.322560+00:00", "trade", 9.08, 67.0]
["2026-09-25T16:22:02.322586+00:00", "trade", 9.08, 33.0]
["2026-09-25T16:22:02.322652+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.322910+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.322968+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.323089+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.323126+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.323137+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.323147+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.323420+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.323427+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.327186+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.330847+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.330893+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.334076+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.334101+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.334992+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.337494+00:00", "trade", 9.08, 38.0]
["2026-09-25T16:22:02.348804+00:00", "trade", 9.08, 96.0]
["2026-09-25T16:22:02.348912+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.349327+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.349393+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.349632+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.349700+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.350281+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.353613+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.422706+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.535672+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.674812+00:00", "trade", 9.0813, 100.0]
["2026-09-25T16:22:02.675609+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.675681+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:02.679627+00:00", "trade", 9.0813, 34.0]
["2026-09-25T16:22:02.681576+00:00", "trade", 9.0813, 43.0]
["2026-09-25T16:22:03.742506+00:00", "trade", 9.087, 10.0]
["2026-09-25T16:22:04.547276+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:04.547726+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:05.361403+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:07.665300+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:07.708829+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:07.874915+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:08.239551+00:00", "trade", 9.0849, 5.0]
["2026-09-25T16:22:08.240371+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:08.698363+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:08.699727+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:09.266089+00:00", "trade", 9.0855, 44.0]
["2026-09-25T16:22:10.227838+00:00", "trade", 9.084, 4.0]
["2026-09-25T16:22:10.441007+00:00", "trade", 9.084, 2.0]
["2026-09-25T16:22:10.443577+00:00", "trade", 9.084, 1.0]
["2026-09-25T16:22:11.535185+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:11.760616+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:12.146415+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:12.319117+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:15.063682+00:00", "trade", 9.07, 75.0]
["2026-09-25T16:22:15.063711+00:00", "trade", 9.07, 42.0]
["2026-09-25T16:22:15.063712+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:15.063714+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:15.063741+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:15.063809+00:00", "trade", 9.07, 158.0]
["2026-09-25T16:22:15.063810+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:22:15.063811+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:15.063896+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:15.063903+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:15.063935+00:00", "trade", 9.07, 66.0]
["2026-09-25T16:22:15.064049+00:00", "trade", 9.07, 75.0]
["2026-09-25T16:22:15.064069+00:00", "trade", 9.07, 75.0]
["2026-09-25T16:22:15.064189+00:00", "trade", 9.07, 25.0]
["2026-09-25T16:22:15.064218+00:00", "trade", 9.07, 200.0]
["2026-09-25T16:22:15.064220+00:00", "trade", 9.07, 58.0]
["2026-09-25T16:22:15.064221+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:15.064227+00:00", "trade", 9.07, 20.0]
["2026-09-25T16:22:15.064241+00:00", "trade", 9.07, 42.0]
["2026-09-25T16:22:15.064243+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:22:15.064243+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:22:15.064244+00:00", "trade", 9.07, 16.0]
["2026-09-25T16:22:15.064244+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:15.064247+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:22:15.064254+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:22:15.064255+00:00", "trade", 9.07, 84.0]
["2026-09-25T16:22:15.064256+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:22:15.064273+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:22:15.064326+00:00", "trade", 9.07, 150.0]
["2026-09-25T16:22:15.064340+00:00", "trade", 9.07, 80.0]
["2026-09-25T16:22:15.064363+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:22:15.064376+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:22:15.064420+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:22:15.064505+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.064610+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.064719+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.064722+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.064737+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.064810+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.064966+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.064988+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.064999+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.065180+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.065187+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.065399+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.065420+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.065709+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.065719+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.066066+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.066177+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.066411+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.066518+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.072580+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.073030+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.073037+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.073476+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.073482+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.073492+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.073549+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.073634+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:15.099556+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:16.030938+00:00", "trade", 9.082, 4.0]
["2026-09-25T16:22:16.033254+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:16.033285+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:16.193959+00:00", "trade", 9.0764, 1.0]
["2026-09-25T16:22:17.875572+00:00", "trade", 9.0871, 400.0]
["2026-09-25T16:22:21.760089+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:21.760247+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:21.761166+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:22.095837+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:23.884539+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:24.019009+00:00", "trade", 9.0871, 100.0]
["2026-09-25T16:22:24.019783+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:24.021708+00:00", "trade", 9.0871, 4.0]
["2026-09-25T16:22:24.071856+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:25.912006+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:29.548428+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:30.603004+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:30.603107+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:30.603459+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:30.603560+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:31.090251+00:00", "trade", 9.0825, 4.0]
["2026-09-25T16:22:31.094171+00:00", "trade", 9.0825, 12.0]
["2026-09-25T16:22:31.265634+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:31.415920+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:32.139746+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:32.139753+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:34.206091+00:00", "trade", 9.0821, 10.0]
["2026-09-25T16:22:37.767973+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:37.767999+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:37.770665+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:37.770728+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:37.771896+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:37.771903+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:37.797305+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:39.448277+00:00", "trade", 9.0794, 3.0]
["2026-09-25T16:22:41.046107+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:44.430408+00:00", "trade", 9.086, 38.0]
["2026-09-25T16:22:44.432164+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:45.445920+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:46.450566+00:00", "trade", 9.0759, 4.0]
["2026-09-25T16:22:46.770684+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:46.801202+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:22:47.490207+00:00", "trade", 9.0756, 1.0]
["2026-09-25T16:22:47.548895+00:00", "trade", 9.0773, 6.0]
["2026-09-25T16:22:49.863541+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:49.863985+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:49.864395+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:50.760300+00:00", "trade", 9.0817, 10.0]
["2026-09-25T16:22:50.762064+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:51.916937+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:54.138148+00:00", "trade", 9.065, 200.0]
["2026-09-25T16:22:54.148201+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:54.149448+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:56.181251+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:57.464814+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:57.995863+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:58.168770+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:22:58.945653+00:00", "trade", 9.0816, 5.0]
["2026-09-25T16:23:00.850246+00:00", "trade", 9.0868, 36.0]
["2026-09-25T16:23:05.470464+00:00", "trade", 9.0868, 8.0]
["2026-09-25T16:23:08.950449+00:00", "trade", 9.0699, 17.0]
["2026-09-25T16:23:09.771012+00:00", "trade", 9.0867, 17.0]
["2026-09-25T16:23:10.746731+00:00", "trade", 9.0763, 3.0]
["2026-09-25T16:23:11.015480+00:00", "trade", 9.0817, 15.0]
["2026-09-25T16:23:24.464864+00:00", "trade", 9.0817, 11.0]
["2026-09-25T16:23:31.327444+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:23:32.856688+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:32.888866+00:00", "trade", 9.0681, 1.0]
["2026-09-25T16:23:33.530055+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:35.678858+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792382+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:23:36.792383+00:00", "trade", 9.07, 47.0]
["2026-09-25T16:23:36.792400+00:00", "trade", 9.07, 125.0]
["2026-09-25T16:23:36.792415+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792422+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792429+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792436+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792443+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792451+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792457+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792507+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792692+00:00", "trade", 9.07, 20.0]
["2026-09-25T16:23:36.792700+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792705+00:00", "trade", 9.07, 80.0]
["2026-09-25T16:23:36.792717+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792722+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792730+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:23:36.792738+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:23:36.792738+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792743+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:23:36.792745+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792752+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792870+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792924+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792946+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.792975+00:00", "trade", 9.07, 27.0]
["2026-09-25T16:23:36.792977+00:00", "trade", 9.07, 38.0]
["2026-09-25T16:23:36.792977+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.793017+00:00", "trade", 9.07, 62.0]
["2026-09-25T16:23:36.793017+00:00", "trade", 9.07, 50.0]
["2026-09-25T16:23:36.793017+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:36.793026+00:00", "trade", 9.07, 50.0]
["2026-09-25T16:23:36.793026+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:23:36.793031+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:23:36.793055+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:23:36.793106+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.793129+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.793136+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.793167+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.793322+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.793378+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.794028+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.794252+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.794280+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.794514+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.794656+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.794812+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.795005+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.795105+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.795131+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.795223+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.795232+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.803304+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:36.803761+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:37.857380+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:37.857392+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:37.865111+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:38.107623+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:38.550136+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:38.577765+00:00", "trade", 9.075, 100.0]
["2026-09-25T16:23:38.632266+00:00", "trade", 9.075, 100.0]
["2026-09-25T16:23:38.788490+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:40.180391+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:40.647225+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:23:40.647683+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:23:40.647699+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:23:40.647803+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:23:40.647815+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:23:40.647850+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:40.648291+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:40.648330+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:40.648456+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:40.648658+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:40.648704+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:40.649061+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:40.649163+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:40.650032+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:40.657130+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:40.659020+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:40.659470+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:40.659933+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:41.507917+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:42.108765+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:42.349610+00:00", "trade", 9.0701, 1.0]
["2026-09-25T16:23:42.818137+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:42.819218+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:42.933452+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:46.607982+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:46.670293+00:00", "trade", 9.07, 200.0]
["2026-09-25T16:23:46.670294+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:23:46.670295+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:23:46.670295+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:46.670302+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:46.670327+00:00", "trade", 9.07, 58.0]
["2026-09-25T16:23:46.670575+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:46.670617+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:46.670618+00:00", "trade", 9.07, 80.0]
["2026-09-25T16:23:46.670618+00:00", "trade", 9.07, 6.0]
["2026-09-25T16:23:46.670787+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:46.671294+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:23:46.671694+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.671778+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.671783+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.671792+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.673349+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.674461+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.676266+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.676650+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.678205+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.678589+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.679319+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.679595+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.680506+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.680558+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.689350+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.689930+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.697491+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:23:46.697496+00:00", "trade", 9.07, 92.0]
["2026-09-25T16:23:46.697497+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.697621+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:23:46.698032+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:46.698087+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:46.698101+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:46.698114+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:46.698125+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:23:46.698153+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:23:46.698178+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:23:46.698180+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.714934+00:00", "trade", 9.07, 62.0]
["2026-09-25T16:23:46.736366+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.736600+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.737358+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:23:46.739045+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.739097+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.739142+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.739157+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.739165+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.739470+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.740124+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.740131+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.740139+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.740161+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:23:46.743467+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:23:46.743896+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.743947+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.743979+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.747339+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.747371+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.750133+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.750159+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.750581+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:23:46.750679+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:23:46.751521+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.751570+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.751606+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.751613+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.751658+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.752097+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.752194+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.752268+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.752328+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.752643+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.752830+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.753260+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.754205+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.754215+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.755625+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:23:46.755669+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:23:46.755684+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:23:46.763129+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.763179+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.763188+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.763209+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.763227+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.763662+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.763897+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.763924+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.763991+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.764728+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.764897+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.764899+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.765326+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.766153+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.766168+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.776187+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.776589+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.777532+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.779107+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.781194+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.781207+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.791820+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.791886+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.791911+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.792391+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.792422+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.792734+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.792812+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.795966+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.811816+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.812499+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.840672+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.864114+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.864494+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.864544+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:23:46.864650+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.864677+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.864688+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.865397+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.866762+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.874290+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.875204+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.875229+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.875798+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:46.894623+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:47.136207+00:00", "trade", 9.0805, 5.0]
["2026-09-25T16:23:47.209268+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:47.227858+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:47.343823+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:47.359776+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:47.380971+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:23:47.380971+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:47.380972+00:00", "trade", 9.06, 200.0]
["2026-09-25T16:23:47.380977+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:47.380985+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:23:47.381097+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:47.381147+00:00", "trade", 9.06, 75.0]
["2026-09-25T16:23:47.381202+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:47.381388+00:00", "trade", 9.06, 1.0]
["2026-09-25T16:23:47.381416+00:00", "trade", 9.06, 1.0]
["2026-09-25T16:23:47.381416+00:00", "trade", 9.06, 1.0]
["2026-09-25T16:23:47.382095+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:47.383232+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:23:47.385372+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:47.387413+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:47.388350+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.397251+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.397325+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.398282+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:47.400240+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:47.408029+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.416925+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.421091+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:47.422736+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.422805+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:47.422812+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.422844+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:47.430791+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.430987+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:47.431018+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.433162+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.434149+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.434755+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.445718+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.447130+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.455423+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.455501+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.455565+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.455797+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.455933+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.455941+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.456379+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.458955+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.459068+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.459240+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.460950+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.460970+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.460983+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.461573+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.461615+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.461632+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.461761+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.464259+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.464291+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.465734+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.472845+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.479960+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.480099+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.489078+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.492579+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.496893+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.497970+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.522581+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.551772+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.551781+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.581791+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.581804+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.621420+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.623868+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.631509+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.633762+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.652281+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.666561+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.670125+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:47.680530+00:00", "trade", 9.06, 25.0]
["2026-09-25T16:23:48.062816+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:48.070248+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:48.392740+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:48.444847+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:48.561939+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.562213+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.562405+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.562421+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.562719+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:48.574133+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.574596+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.574911+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:48.785092+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.785142+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.785228+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.785388+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:48.785862+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:48.792508+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:48.792527+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.792580+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.792971+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.793282+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:48.929781+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.929840+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.929898+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.930537+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:48.932690+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.932727+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.932961+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:48.933453+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.034347+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.034369+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.034949+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.035055+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.035081+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.035130+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.035371+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.035786+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.036633+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.036673+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.036955+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.037384+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.096846+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.096917+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.097418+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.097985+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.098016+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.098353+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:23:49.098364+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:23:49.098535+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.106635+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.141672+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.142660+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.143083+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.172415+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.172681+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.172714+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.173468+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.187155+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.187257+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.187358+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.187769+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.188067+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.194334+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.194454+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.194461+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.197731+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.218041+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.218916+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.218921+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.219784+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.219852+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.220511+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.220944+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:49.271935+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.272401+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.272417+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.272899+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:49.320976+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:50.488650+00:00", "trade", 9.0676, 3.0]
["2026-09-25T16:23:55.127794+00:00", "trade", 9.0798, 10.0]
["2026-09-25T16:23:56.637616+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.639970+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.640420+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.640427+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.640566+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.640684+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.640804+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.640905+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.641731+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.641828+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.643972+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.643979+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.644093+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.668758+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.686970+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.764592+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.765548+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.765578+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.765591+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.766052+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.802285+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:56.903140+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:57.203310+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:23:57.203356+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:57.203403+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:57.203433+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:57.203539+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:23:57.203540+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:57.203708+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:57.203741+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:57.203800+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:57.203813+00:00", "trade", 9.06, 10.0]
["2026-09-25T16:23:57.203868+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:57.203902+00:00", "trade", 9.06, 450.0]
["2026-09-25T16:23:57.203904+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:57.203959+00:00", "trade", 9.06, 220.0]
["2026-09-25T16:23:57.203962+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:23:57.203990+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:57.204018+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:57.208185+00:00", "trade", 9.06, 60.0]
["2026-09-25T16:23:57.494368+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:57.494451+00:00", "trade", 9.06, 75.0]
["2026-09-25T16:23:57.494738+00:00", "trade", 9.06, 75.0]
["2026-09-25T16:23:57.494751+00:00", "trade", 9.06, 75.0]
["2026-09-25T16:23:57.494768+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:23:57.494859+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:57.494891+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:57.494906+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:57.495224+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:57.495230+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:57.495318+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:57.495331+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:57.495670+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:57.507449+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:58.611229+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:23:58.611390+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:58.611740+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:23:58.619104+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:00.149449+00:00", "trade", 9.0701, 3.0]
["2026-09-25T16:24:00.150260+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:00.150705+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:00.150725+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:00.150750+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:02.431933+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:02.434352+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:02.742548+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:24:03.947311+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:03.947780+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:03.947795+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:03.948233+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:05.412155+00:00", "trade", 9.065, 5.0]
["2026-09-25T16:24:06.322411+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:06.324490+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:06.327328+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:06.329089+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:06.355302+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:06.493576+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:09.611284+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:09.611312+00:00", "trade", 9.055, 75.0]
["2026-09-25T16:24:09.611709+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:09.611711+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:09.611720+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:09.612025+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:09.612125+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:09.612156+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:09.612193+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:09.612298+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:09.618236+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:09.630094+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:09.630553+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:09.630569+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:09.630601+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:09.630852+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:09.631329+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:09.945618+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:09.946084+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:09.946099+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:09.946144+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:09.946371+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:09.946828+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:10.229343+00:00", "trade", 9.0785, 1.0]
["2026-09-25T16:24:10.233612+00:00", "trade", 9.0785, 18.0]
["2026-09-25T16:24:10.442239+00:00", "trade", 9.0785, 2.0]
["2026-09-25T16:24:12.728396+00:00", "trade", 9.055, 271.0]
["2026-09-25T16:24:13.631909+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:14.926271+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:14.926737+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:14.926806+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:14.926813+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:14.926828+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:14.926902+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:14.927385+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:14.927847+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:14.949059+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:15.127058+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:16.663627+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:16.664077+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:17.386560+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:17.386567+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:17.387021+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:18.950134+00:00", "trade", 9.0642, 11.0]
["2026-09-25T16:24:18.954679+00:00", "trade", 9.0642, 5.0]
["2026-09-25T16:24:18.957008+00:00", "trade", 9.0642, 1.0]
["2026-09-25T16:24:19.272284+00:00", "trade", 9.0831, 93.0]
["2026-09-25T16:24:19.275368+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:19.282390+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:24:21.154251+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:24.649756+00:00", "trade", 9.055, 207.0]
["2026-09-25T16:24:25.925055+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:25.925789+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:25.925898+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:25.926392+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:25.926613+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:25.926857+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:25.927465+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:26.491824+00:00", "trade", 9.078, 10.0]
["2026-09-25T16:24:26.629309+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:26.629455+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:26.629614+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:26.630666+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:26.630684+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:26.631149+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:26.631156+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:26.631635+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:26.631649+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:26.632117+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:26.632129+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:26.632590+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:26.632611+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:26.633094+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:27.618808+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:29.131973+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:29.602406+00:00", "trade", 9.078, 4.0]
["2026-09-25T16:24:30.435719+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:31.321089+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:31.880125+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:32.333030+00:00", "trade", 9.0829, 100.0]
["2026-09-25T16:24:32.487630+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:33.466306+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:33.919099+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:24:33.919099+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:33.919419+00:00", "trade", 9.06, 10.0]
["2026-09-25T16:24:33.919448+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:33.919475+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:24:33.919515+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.919588+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.919610+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.919617+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.919624+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.919884+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.919902+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.919942+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.920011+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.920044+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.920053+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.920081+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.920124+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.920254+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.920300+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.920341+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.920358+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.920402+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.920541+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.920633+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.920695+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.920702+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.924967+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.925347+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.925418+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:33.925733+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.926241+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.926342+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.926361+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.926791+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.926801+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.927222+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.927276+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.927694+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.927748+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.928144+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.928173+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.928195+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.928215+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.928617+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.928667+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.929100+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.929127+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.929549+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.929566+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.929577+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.929593+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.930032+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.930055+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.930505+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.930526+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.930956+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.930968+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.930988+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.931011+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.937717+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.949504+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.957154+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.965818+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:24:33.980807+00:00", "trade", 9.06, 168.0]
["2026-09-25T16:24:33.981123+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:33.984733+00:00", "trade", 9.06, 93.0]
["2026-09-25T16:24:34.436829+00:00", "trade", 9.06, 1.0]
["2026-09-25T16:24:34.819708+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:34.820007+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:34.820152+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:34.820182+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:34.820209+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:38.001472+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:38.060492+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:38.169124+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:43.758454+00:00", "trade", 9.0777, 10.0]
["2026-09-25T16:24:44.832951+00:00", "trade", 9.0825, 10.0]
["2026-09-25T16:24:46.315579+00:00", "trade", 9.0825, 31.0]
["2026-09-25T16:24:46.777363+00:00", "trade", 9.0595, 2.0]
["2026-09-25T16:24:46.963344+00:00", "trade", 9.0641, 3.0]
["2026-09-25T16:24:47.451193+00:00", "trade", 9.0825, 15.0]
["2026-09-25T16:24:47.451854+00:00", "trade", 9.06, 2.0]
["2026-09-25T16:24:47.451993+00:00", "trade", 9.06, 13.0]
["2026-09-25T16:24:48.132724+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:24:48.132725+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:48.132810+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:48.132844+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:48.132990+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:24:48.133213+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:48.133695+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:48.133705+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:48.133737+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:48.133755+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:48.133769+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:48.134189+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:48.134200+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:48.134215+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:48.134238+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:48.134256+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:48.134710+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:49.765934+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:49.766423+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:49.766464+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:49.766489+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:49.766875+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:55.402849+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:24:56.264986+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:56.265067+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:24:57.607775+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:02.069256+00:00", "trade", 9.0698, 10.0]
["2026-09-25T16:25:04.404472+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:05.948789+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:06.124567+00:00", "trade", 9.0774, 20.0]
["2026-09-25T16:25:06.812357+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:06.812385+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:06.816122+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:06.816175+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:10.121946+00:00", "trade", 9.065, 96.0]
["2026-09-25T16:25:10.189332+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:25:10.999165+00:00", "trade", 9.0772, 9.0]
["2026-09-25T16:25:12.094064+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:12.095343+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:12.774567+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:12.774568+00:00", "trade", 9.07, 200.0]
["2026-09-25T16:25:12.774587+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:12.774594+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:12.774600+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:12.774606+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:12.774613+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:12.774620+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:12.774627+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:12.774640+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:12.774646+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:12.774653+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:25:12.774947+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:25:12.774972+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:25:12.774990+00:00", "trade", 9.07, 20.0]
["2026-09-25T16:25:12.775016+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.775030+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.775062+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.775083+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.775259+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.775690+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.775754+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.775795+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.775923+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.776155+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.776215+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.776302+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.776604+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.777060+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.777241+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.794264+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.794751+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.822263+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.822456+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.822638+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.822948+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.822988+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.823027+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.823400+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.823435+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.823463+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.874979+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:25:12.875739+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.876243+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.876250+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.876702+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.876719+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.876735+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.877146+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.877178+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:12.963266+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:13.907877+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:14.030429+00:00", "trade", 9.0642, 1.0]
["2026-09-25T16:25:15.034896+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:15.130962+00:00", "trade", 9.0642, 6.0]
["2026-09-25T16:25:15.188463+00:00", "trade", 9.0771, 5.0]
["2026-09-25T16:25:18.552358+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:18.552777+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:25:18.553058+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:25:18.553246+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:25:18.553316+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:18.553776+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:18.912831+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:18.912854+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:19.030001+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:19.070150+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:20.756808+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:27.117398+00:00", "trade", 9.08, 20.0]
["2026-09-25T16:25:27.117432+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:27.117447+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:27.117456+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:27.117463+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:27.117470+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:27.117476+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:27.117483+00:00", "trade", 9.08, 10.0]
["2026-09-25T16:25:27.117488+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:25:27.117490+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:27.117492+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:27.117497+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:25:27.117608+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:25:27.117685+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.117692+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.117708+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.117775+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.117979+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.118027+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.118373+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.118447+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.118462+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.118773+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.121875+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.122296+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.122400+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.122686+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.122697+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.122828+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.135075+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.135099+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.137636+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.137691+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.138390+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.148387+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.148413+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:27.374793+00:00", "trade", 9.085, 2.0]
["2026-09-25T16:25:27.788346+00:00", "trade", 9.0822, 17.0]
["2026-09-25T16:25:28.100681+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:28.101139+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:28.101155+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:28.101224+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:28.121991+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:28.134190+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:28.134196+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:29.266545+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:32.366590+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:32.366597+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:35.363214+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:36.246842+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:36.247006+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:36.251755+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:36.903717+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:36.903769+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:36.903893+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:36.903969+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:36.904393+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:36.904404+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:36.904466+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:36.904628+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:36.904660+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:36.904957+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:36.905109+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:37.383574+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:37.383993+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:37.384065+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:37.384102+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:37.384451+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:37.384613+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:37.476582+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:38.014468+00:00", "trade", 9.0707, 1.0]
["2026-09-25T16:25:38.140654+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:25:46.230862+00:00", "trade", 9.0821, 2.0]
["2026-09-25T16:25:47.928421+00:00", "trade", 9.0619, 3.0]
["2026-09-25T16:25:48.639593+00:00", "trade", 9.0699, 10.0]
["2026-09-25T16:25:52.017917+00:00", "trade", 9.08, 10.0]
["2026-09-25T16:25:52.018440+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:52.018528+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:52.018540+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:52.018547+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:52.018807+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:52.019556+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:52.049042+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:55.657393+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:25:58.219274+00:00", "trade", 9.0698, 5.0]
["2026-09-25T16:26:00.218671+00:00", "trade", 9.085, 1.0]
["2026-09-25T16:26:00.563972+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:26:01.065979+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:26:01.066005+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:26:01.066017+00:00", "trade", 9.08, 10.0]
["2026-09-25T16:26:01.066021+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:26:01.066528+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:26:03.418577+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:26:03.421017+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:26:03.421489+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:26:10.170235+00:00", "trade", 9.0696, 1.0]
["2026-09-25T16:26:10.171041+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:26:14.030524+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:26:15.444405+00:00", "trade", 9.09, 5.0]
["2026-09-25T16:26:15.444484+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:26:15.444892+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:15.444958+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:15.444964+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:15.444983+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:15.445283+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:15.446771+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:15.449936+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:15.449963+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:15.480304+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:15.890689+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:15.919664+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:15.921081+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:15.921171+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:15.946812+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:26:15.947119+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:26:15.947126+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:26:15.947382+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:26:15.947469+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:26:15.947478+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:26:15.947523+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:26:15.948877+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:26:15.951269+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:15.952951+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:26:16.957781+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:26:18.525211+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:18.526038+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:20.492977+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:22.091033+00:00", "trade", 9.0821, 10.0]
["2026-09-25T16:26:26.751011+00:00", "trade", 9.0686, 13.0]
["2026-09-25T16:26:31.305068+00:00", "trade", 9.071, 10.0]
["2026-09-25T16:26:31.471526+00:00", "trade", 9.0895, 3.0]
["2026-09-25T16:26:36.536052+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.584760+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.744849+00:00", "trade", 9.1, 5.0]
["2026-09-25T16:26:36.744929+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.744956+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.745106+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:26:36.745181+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:26:36.745350+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:26:36.745361+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.745387+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.745397+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.745556+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.745732+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.745888+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.745912+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.745969+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.745976+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.745983+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.746014+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.746080+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.746113+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.746124+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.746288+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.746834+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:26:36.746898+00:00", "quote", 9.08, 9.11]
["2026-09-25T16:26:36.747062+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.747540+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:36.789770+00:00", "trade", 9.0895, 5.0]
["2026-09-25T16:26:38.692322+00:00", "trade", 9.0895, 1.0]
["2026-09-25T16:26:38.830959+00:00", "trade", 9.0895, 1.0]
["2026-09-25T16:26:38.927629+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:39.727643+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:39.729823+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:39.749001+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:39.828292+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:39.936842+00:00", "trade", 9.09, 220.0]
["2026-09-25T16:26:39.936842+00:00", "trade", 9.09, 300.0]
["2026-09-25T16:26:39.936898+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:26:39.937347+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:39.937409+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:26:39.937536+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:39.937732+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:39.937740+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:39.937746+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:39.937799+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:39.966052+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:41.240912+00:00", "trade", 9.072, 5.0]
["2026-09-25T16:26:45.029357+00:00", "trade", 9.0854, 3.0]
["2026-09-25T16:26:46.616170+00:00", "trade", 9.072, 200.0]
["2026-09-25T16:26:47.384412+00:00", "trade", 9.1, 5.0]
["2026-09-25T16:26:47.384500+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:47.384526+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:47.384939+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:47.384959+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:47.384981+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:47.385002+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:47.595092+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:47.596404+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:26:48.130392+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:48.130410+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:48.130913+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:48.131074+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:48.131091+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:48.131113+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:48.134554+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:48.143373+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:48.833676+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:49.450349+00:00", "trade", 9.0705, 2.0]
["2026-09-25T16:26:50.002458+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:50.002934+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:51.049677+00:00", "trade", 9.0823, 10.0]
["2026-09-25T16:26:51.523006+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:53.030126+00:00", "trade", 9.1, 75.0]
["2026-09-25T16:26:53.030443+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:26:53.030444+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:26:53.030445+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:26:53.030463+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030470+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030484+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030491+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030498+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030505+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030512+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030518+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030525+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030532+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030538+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030568+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030682+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030689+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030697+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030703+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030717+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030722+00:00", "trade", 9.1, 25.0]
["2026-09-25T16:26:53.030724+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030728+00:00", "trade", 9.1, 24.0]
["2026-09-25T16:26:53.030740+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030779+00:00", "trade", 9.1, 50.0]
["2026-09-25T16:26:53.030830+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:26:53.030831+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:26:53.030831+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:26:53.030878+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:26:53.030942+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.031002+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.031102+00:00", "trade", 9.11, 3.0]
["2026-09-25T16:26:53.031150+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.031166+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:26:53.031321+00:00", "trade", 9.1, 50.0]
["2026-09-25T16:26:53.031747+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.031772+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.032126+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.033533+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.034228+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.034257+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.034690+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.035598+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.038162+00:00", "trade", 9.105, 10.0]
["2026-09-25T16:26:53.039401+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.044179+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:26:53.044641+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:26:53.044648+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:26:53.044655+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:26:53.044666+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:26:53.044925+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.045450+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.045695+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.045964+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.045985+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.046463+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.046479+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.047004+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.047137+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.047499+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.047620+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.048000+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.048091+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.048537+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.048582+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.049048+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.049054+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.049073+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.049544+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.049568+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.050010+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.050017+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.050283+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.050315+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.050766+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.050780+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.051211+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.051222+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.051280+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.051301+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.051783+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.051790+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.052233+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.052278+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.052310+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.052714+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.052728+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.052760+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.052779+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.053202+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.053212+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.053265+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.053651+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.053682+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.074584+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.225513+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.225522+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:26:53.225615+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.225812+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:26:53.225877+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:26:53.226117+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:26:53.226213+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.226231+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.902545+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:53.905189+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:54.685888+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:26:54.685888+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:54.686658+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:54.910415+00:00", "trade", 9.105, 75.0]
["2026-09-25T16:26:54.910809+00:00", "trade", 9.105, 75.0]
["2026-09-25T16:26:54.910825+00:00", "trade", 9.105, 75.0]
["2026-09-25T16:26:54.911798+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:54.918851+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:26:54.918864+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:54.925287+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.371810+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:26:55.371810+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:26:55.372205+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:26:55.372306+00:00", "trade", 9.11, 10.0]
["2026-09-25T16:26:55.372307+00:00", "trade", 9.11, 33.0]
["2026-09-25T16:26:55.372366+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:26:55.372394+00:00", "trade", 9.115, 57.0]
["2026-09-25T16:26:55.372394+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:26:55.372395+00:00", "trade", 9.11, 97.0]
["2026-09-25T16:26:55.372396+00:00", "trade", 9.11, 42.0]
["2026-09-25T16:26:55.372398+00:00", "trade", 9.11, 143.0]
["2026-09-25T16:26:55.372408+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:26:55.372415+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:26:55.372429+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:26:55.372775+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:26:55.373062+00:00", "trade", 9.11, 57.0]
["2026-09-25T16:26:55.373062+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:26:55.373064+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:26:55.373081+00:00", "quote", 9.11, 9.11]
["2026-09-25T16:26:55.373089+00:00", "quote", 9.11, 9.11]
["2026-09-25T16:26:55.373109+00:00", "quote", 9.11, 9.11]
["2026-09-25T16:26:55.373113+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:26:55.373113+00:00", "quote", 9.11, 9.11]
["2026-09-25T16:26:55.373142+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.373179+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.373186+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.373213+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.373226+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.373282+00:00", "quote", 9.11, 9.11]
["2026-09-25T16:26:55.373440+00:00", "trade", 9.11, 44.0]
["2026-09-25T16:26:55.373458+00:00", "quote", 9.11, 9.11]
["2026-09-25T16:26:55.373480+00:00", "quote", 9.11, 9.11]
["2026-09-25T16:26:55.373500+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.373555+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.373582+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.373681+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.374386+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.375680+00:00", "trade", 9.1093, 254.0]
["2026-09-25T16:26:55.378417+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.378428+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.386235+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.393758+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.403773+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.473261+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.532857+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:55.728591+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:26:56.011548+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:56.014944+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:56.015656+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:26:56.667406+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:26:56.668091+00:00", "trade", 9.105, 38.0]
["2026-09-25T16:26:56.668842+00:00", "trade", 9.105, 38.0]
["2026-09-25T16:26:56.669569+00:00", "trade", 9.105, 24.0]
["2026-09-25T16:26:58.469802+00:00", "trade", 9.0785, 6.0]
["2026-09-25T16:27:04.590624+00:00", "trade", 9.0837, 16.0]
["2026-09-25T16:27:05.671507+00:00", "trade", 9.0837, 1.0]
["2026-09-25T16:27:08.024034+00:00", "trade", 9.11, 5.0]
["2026-09-25T16:27:08.024990+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:11.250418+00:00", "trade", 9.0772, 10.0]
["2026-09-25T16:27:20.112503+00:00", "trade", 9.0782, 28.0]
["2026-09-25T16:27:21.124766+00:00", "trade", 9.11, 5.0]
["2026-09-25T16:27:24.450112+00:00", "trade", 9.0809, 100.0]
["2026-09-25T16:27:25.299407+00:00", "trade", 9.0782, 5.0]
["2026-09-25T16:27:26.562439+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:29.518234+00:00", "trade", 9.105, 75.0]
["2026-09-25T16:27:29.518483+00:00", "trade", 9.105, 75.0]
["2026-09-25T16:27:29.518724+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:29.519140+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:29.519157+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:29.519474+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:29.520002+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:29.558548+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:33.908134+00:00", "trade", 9.11, 5.0]
["2026-09-25T16:27:33.908214+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:33.908891+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:33.909076+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:36.028567+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:36.616788+00:00", "trade", 9.105, 75.0]
["2026-09-25T16:27:36.738382+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:36.842137+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:27:36.842198+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:36.842606+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:37.741558+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:27:38.102226+00:00", "trade", 9.105, 10.0]
["2026-09-25T16:27:38.106880+00:00", "trade", 9.105, 10.0]
["2026-09-25T16:27:38.109097+00:00", "trade", 9.1, 147.0]
["2026-09-25T16:27:38.109107+00:00", "trade", 9.1, 4.0]
["2026-09-25T16:27:38.109107+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:27:38.109107+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109109+00:00", "trade", 9.1, 400.0]
["2026-09-25T16:27:38.109110+00:00", "trade", 9.1, 44.0]
["2026-09-25T16:27:38.109114+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109117+00:00", "trade", 9.1, 200.0]
["2026-09-25T16:27:38.109117+00:00", "trade", 9.1, 147.0]
["2026-09-25T16:27:38.109135+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:27:38.109149+00:00", "trade", 9.1, 37.0]
["2026-09-25T16:27:38.109164+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109171+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109177+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109184+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109198+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109205+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109219+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109232+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109240+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109256+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109376+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109419+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109480+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:27:38.109481+00:00", "trade", 9.1, 67.0]
["2026-09-25T16:27:38.109493+00:00", "trade", 9.1, 10.0]
["2026-09-25T16:27:38.109497+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:27:38.109500+00:00", "trade", 9.1, 33.0]
["2026-09-25T16:27:38.109516+00:00", "trade", 9.1, 200.0]
["2026-09-25T16:27:38.109517+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:27:38.109517+00:00", "trade", 9.1, 300.0]
["2026-09-25T16:27:38.109518+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109624+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109653+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109709+00:00", "trade", 9.1, 111.0]
["2026-09-25T16:27:38.109711+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109742+00:00", "trade", 9.1, 89.0]
["2026-09-25T16:27:38.109743+00:00", "trade", 9.1, 85.0]
["2026-09-25T16:27:38.109745+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109778+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109900+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.109909+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.110063+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.110084+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.110147+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.110377+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:27:38.116764+00:00", "trade", 9.1, 15.0]
["2026-09-25T16:27:38.116765+00:00", "trade", 9.1, 16.0]
["2026-09-25T16:27:38.116765+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:27:38.116821+00:00", "trade", 9.1, 60.0]
["2026-09-25T16:27:38.116840+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.116847+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.116862+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.116868+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.116875+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.116882+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.116888+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.116902+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.116908+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.117871+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.121900+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.128255+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.128281+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.129417+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.143073+00:00", "trade", 9.1, 35.0]
["2026-09-25T16:27:38.143658+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.144006+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.155069+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.156795+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:27:38.157023+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:27:38.157555+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:27:38.158053+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:38.291180+00:00", "trade", 9.095, 200.0]
["2026-09-25T16:27:40.403406+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:40.404769+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:27:40.405381+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:40.405407+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:40.406275+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:42.780948+00:00", "trade", 9.0993, 2.0]
["2026-09-25T16:27:47.363074+00:00", "trade", 9.0993, 1.0]
["2026-09-25T16:27:49.475251+00:00", "trade", 9.0835, 9.0]
["2026-09-25T16:27:50.538984+00:00", "trade", 9.095, 1.0]
["2026-09-25T16:27:51.169354+00:00", "trade", 9.1025, 1.0]
["2026-09-25T16:27:51.171107+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:51.171134+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:51.171812+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:53.031317+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:53.031772+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:53.031797+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:53.032991+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:27:59.312645+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:28:00.276249+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:28:00.276334+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:28:06.057148+00:00", "trade", 9.09, 10.0]
["2026-09-25T16:28:11.411005+00:00", "trade", 9.1019, 3.0]
["2026-09-25T16:28:11.777122+00:00", "trade", 9.0997, 2.0]
["2026-09-25T16:28:13.469345+00:00", "trade", 9.0934, 1.0]
["2026-09-25T16:28:15.275811+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:28:17.854992+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:28:19.320811+00:00", "trade", 9.084, 6.0]
["2026-09-25T16:28:21.603965+00:00", "trade", 9.084, 13.0]
["2026-09-25T16:28:22.810231+00:00", "trade", 9.0939, 19.0]
["2026-09-25T16:28:22.815722+00:00", "trade", 9.0939, 1.0]
["2026-09-25T16:28:22.817386+00:00", "trade", 9.0939, 1.0]
["2026-09-25T16:28:23.275783+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:28:27.429364+00:00", "trade", 9.0828, 8.0]
["2026-09-25T16:28:28.696176+00:00", "trade", 9.0841, 10.0]
["2026-09-25T16:28:33.175153+00:00", "trade", 9.09, 10.0]
["2026-09-25T16:28:33.175728+00:00", "trade", 9.09, 69.0]
["2026-09-25T16:28:36.809750+00:00", "trade", 9.1005, 5.0]
["2026-09-25T16:28:40.062715+00:00", "trade", 9.095, 40.0]
["2026-09-25T16:28:40.063679+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:28:40.063733+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:28:40.133259+00:00", "trade", 9.095, 1.0]
["2026-09-25T16:28:40.467433+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:28:41.529209+00:00", "trade", 9.0828, 7.0]
["2026-09-25T16:28:41.965532+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:28:43.014002+00:00", "trade", 9.095, 2.0]
["2026-09-25T16:28:43.014204+00:00", "trade", 9.095, 37.0]
["2026-09-25T16:28:43.123835+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:28:45.249128+00:00", "trade", 9.0936, 1.0]
["2026-09-25T16:28:46.142923+00:00", "trade", 9.095, 1.0]
["2026-09-25T16:28:46.277303+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:28:47.040021+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:28:50.037154+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:28:52.077329+00:00", "trade", 9.1016, 8.0]
["2026-09-25T16:28:52.330715+00:00", "trade", 9.1016, 2.0]
["2026-09-25T16:28:52.753927+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:28:55.653929+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:28:55.653986+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:28:57.845449+00:00", "trade", 9.09, 10.0]
["2026-09-25T16:28:57.845979+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:28:58.022356+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:28:59.635068+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:00.363980+00:00", "trade", 9.0918, 5.0]
["2026-09-25T16:29:01.229421+00:00", "trade", 9.0829, 20.0]
["2026-09-25T16:29:01.969947+00:00", "trade", 9.0829, 100.0]
["2026-09-25T16:29:02.156981+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:02.172161+00:00", "trade", 9.09, 1.0]
["2026-09-25T16:29:02.173479+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:03.168752+00:00", "trade", 9.0829, 100.0]
["2026-09-25T16:29:03.303302+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:04.545762+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:10.389163+00:00", "trade", 9.0935, 1.0]
["2026-09-25T16:29:10.583151+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:10.757633+00:00", "trade", 9.0924, 10.0]
["2026-09-25T16:29:11.844033+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:13.227108+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:13.230676+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:13.233014+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:13.234312+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:16.246321+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:20.929333+00:00", "trade", 9.0829, 9.0]
["2026-09-25T16:29:20.935022+00:00", "trade", 9.0829, 7.0]
["2026-09-25T16:29:22.967170+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:22.967216+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:22.967239+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:22.967264+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:23.483872+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:23.484348+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:23.484571+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:23.485022+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:23.906451+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:23.906477+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:23.943067+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:24.829949+00:00", "trade", 9.0989, 1.0]
["2026-09-25T16:29:25.770557+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:25.984263+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:28.138593+00:00", "trade", 9.0971, 19.0]
["2026-09-25T16:29:28.813307+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:28.834570+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:29.231817+00:00", "trade", 9.1, 10.0]
["2026-09-25T16:29:29.231821+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:29.231916+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:29.232278+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:29.232359+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:29.885236+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:30.352197+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:30.355015+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:30.365958+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:40.384368+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:29:40.385070+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:40.385082+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:40.385135+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:40.385596+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:40.386070+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:41.044956+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:41.045409+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:41.045419+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:41.046016+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:42.430967+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:45.039026+00:00", "trade", 9.095, 10.0]
["2026-09-25T16:29:45.211158+00:00", "trade", 9.0963, 5.0]
["2026-09-25T16:29:46.184054+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:46.459115+00:00", "trade", 9.0988, 1.0]
["2026-09-25T16:29:47.869877+00:00", "trade", 9.0933, 3.0]
["2026-09-25T16:29:48.632181+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:49.496327+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:50.887317+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:51.771109+00:00", "trade", 9.0967, 10.0]
["2026-09-25T16:29:52.348112+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:55.230833+00:00", "trade", 9.083, 11.0]
["2026-09-25T16:29:56.504561+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:57.189970+00:00", "trade", 9.0936, 1.0]
["2026-09-25T16:29:57.190783+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:58.230784+00:00", "trade", 9.0832, 100.0]
["2026-09-25T16:29:58.231575+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:58.687039+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:29:58.871655+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:00.159248+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:01.569682+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:03.019043+00:00", "trade", 9.095, 121.0]
["2026-09-25T16:30:03.041520+00:00", "trade", 9.095, 236.0]
["2026-09-25T16:30:03.081628+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:03.084628+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:03.086373+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:05.018164+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:05.018624+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:05.019053+00:00", "trade", 9.095, 75.0]
["2026-09-25T16:30:05.735822+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:05.746895+00:00", "trade", 9.095, 75.0]
["2026-09-25T16:30:05.746915+00:00", "trade", 9.095, 75.0]
["2026-09-25T16:30:06.414942+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:06.695685+00:00", "trade", 9.095, 75.0]
["2026-09-25T16:30:06.696482+00:00", "trade", 9.095, 75.0]
["2026-09-25T16:30:09.209448+00:00", "trade", 9.0947, 9.0]
["2026-09-25T16:30:09.212798+00:00", "trade", 9.0947, 1.0]
["2026-09-25T16:30:10.444739+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:12.100746+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:12.317826+00:00", "trade", 9.095, 10.0]
["2026-09-25T16:30:12.845770+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:13.338626+00:00", "trade", 9.0943, 4.0]
["2026-09-25T16:30:15.312646+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:15.862864+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:20.462132+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:20.462160+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:22.253765+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:22.254519+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:30:23.129245+00:00", "trade", 9.0836, 10.0]
["2026-09-25T16:30:24.373338+00:00", "trade", 9.09, 1.0]
["2026-09-25T16:30:28.166654+00:00", "trade", 9.0983, 10.0]
["2026-09-25T16:30:29.055931+00:00", "trade", 9.095, 13.0]
["2026-09-25T16:30:29.641434+00:00", "trade", 9.095, 2.0]
["2026-09-25T16:30:30.182117+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:30.709329+00:00", "trade", 9.0836, 33.0]
["2026-09-25T16:30:30.710151+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:30:34.192099+00:00", "trade", 9.095, 5.0]
["2026-09-25T16:30:41.410621+00:00", "trade", 9.0983, 5.0]
["2026-09-25T16:30:42.593162+00:00", "trade", 9.095, 10.0]
["2026-09-25T16:30:42.756243+00:00", "trade", 9.0983, 9.0]
["2026-09-25T16:30:44.439243+00:00", "trade", 9.0945, 1.0]
["2026-09-25T16:30:51.954725+00:00", "trade", 9.095, 3.0]
["2026-09-25T16:30:53.641350+00:00", "trade", 9.095, 3000.0]
["2026-09-25T16:30:55.730124+00:00", "trade", 9.0845, 20.0]
["2026-09-25T16:31:01.533772+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:01.824786+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:31:01.838992+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:31:02.149233+00:00", "trade", 9.0948, 2.0]
["2026-09-25T16:31:02.154306+00:00", "trade", 9.0948, 1.0]
["2026-09-25T16:31:02.676027+00:00", "trade", 9.0846, 200.0]
["2026-09-25T16:31:04.313148+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:05.050570+00:00", "trade", 9.0948, 5.0]
["2026-09-25T16:31:06.362058+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:06.730004+00:00", "trade", 9.095, 10.0]
["2026-09-25T16:31:08.527731+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:08.531620+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:31:10.007519+00:00", "trade", 9.095, 50.0]
["2026-09-25T16:31:10.800750+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:10.975617+00:00", "trade", 9.0948, 4.0]
["2026-09-25T16:31:11.034956+00:00", "trade", 9.09, 9.0]
["2026-09-25T16:31:13.121328+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:13.121809+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:13.121821+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:13.121834+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:15.603530+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:15.603555+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:15.604029+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:15.604036+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:15.604080+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:15.604234+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:15.930519+00:00", "trade", 9.0948, 4.0]
["2026-09-25T16:31:15.934062+00:00", "trade", 9.0948, 3.0]
["2026-09-25T16:31:15.935972+00:00", "trade", 9.0948, 2.0]
["2026-09-25T16:31:15.937470+00:00", "trade", 9.0948, 1.0]
["2026-09-25T16:31:21.550928+00:00", "trade", 9.0846, 25.0]
["2026-09-25T16:31:21.806972+00:00", "trade", 9.0982, 10.0]
["2026-09-25T16:31:21.863890+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:31:22.516094+00:00", "trade", 9.095, 300.0]
["2026-09-25T16:31:22.516097+00:00", "trade", 9.095, 220.0]
["2026-09-25T16:31:22.516100+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:31:22.516140+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:31:22.516200+00:00", "trade", 9.095, 220.0]
["2026-09-25T16:31:22.516354+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:31:22.516490+00:00", "trade", 9.095, 220.0]
["2026-09-25T16:31:22.524101+00:00", "trade", 9.095, 200.0]
["2026-09-25T16:31:22.524320+00:00", "trade", 9.095, 200.0]
["2026-09-25T16:31:22.560876+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:31:24.485378+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:25.530896+00:00", "trade", 9.0949, 2.0]
["2026-09-25T16:31:26.373432+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:27.871400+00:00", "trade", 9.0965, 30.0]
["2026-09-25T16:31:30.686616+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778521+00:00", "trade", 9.1, 75.0]
["2026-09-25T16:31:31.778577+00:00", "trade", 9.1, 42.0]
["2026-09-25T16:31:31.778577+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778578+00:00", "trade", 9.1, 8.0]
["2026-09-25T16:31:31.778587+00:00", "trade", 9.1, 89.0]
["2026-09-25T16:31:31.778588+00:00", "trade", 9.1, 86.0]
["2026-09-25T16:31:31.778590+00:00", "trade", 9.1, 115.0]
["2026-09-25T16:31:31.778591+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778594+00:00", "trade", 9.1, 110.0]
["2026-09-25T16:31:31.778594+00:00", "trade", 9.1, 172.0]
["2026-09-25T16:31:31.778610+00:00", "trade", 9.1, 44.0]
["2026-09-25T16:31:31.778633+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778647+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778653+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778660+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778666+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778673+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778686+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778699+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778706+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778719+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778726+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778733+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778739+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778747+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778830+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778837+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778844+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778858+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778860+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:31:31.778866+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:31:31.778868+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:31:31.778868+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:31:31.778901+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778910+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778922+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.778938+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.779051+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:31:31.779155+00:00", "trade", 9.1, 44.0]
["2026-09-25T16:31:31.779155+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:31:31.779155+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:31:31.779155+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:31:31.779155+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:31:31.779165+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:31:31.779227+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.779235+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.779255+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.779256+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.779263+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.779269+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.779283+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.779473+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.779547+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:31.779560+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:31.779600+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:31.779607+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:31.779691+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:31.779719+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.779772+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.779800+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.779818+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.779836+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.779880+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.780498+00:00", "trade", 9.105, 220.0]
["2026-09-25T16:31:31.780520+00:00", "trade", 9.1, 80.0]
["2026-09-25T16:31:31.780591+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.781008+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.781019+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.781223+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.781239+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.781281+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.781458+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.781680+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.781691+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.789438+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.789884+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.812218+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:31:31.812534+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:31:31.812538+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:31:31.812790+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:31:31.814666+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.850147+00:00", "trade", 9.105, 200.0]
["2026-09-25T16:31:31.851234+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.863527+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:31:31.881772+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.922082+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.922646+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:31.999630+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:32.000140+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:32.000151+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:32.000546+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:32.000574+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:32.000585+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:32.009555+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:32.075710+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:32.174968+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:31:32.177153+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:32.456005+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:32.456019+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:32.878700+00:00", "trade", 9.0969, 3.0]
["2026-09-25T16:31:33.509724+00:00", "trade", 9.0869, 1.0]
["2026-09-25T16:31:34.227016+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.227476+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.227671+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.227881+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.228107+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.228205+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.228211+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.228246+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.228355+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.228548+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.228655+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.228793+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.228893+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.228914+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.228981+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.229058+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.229149+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.229371+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.229428+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.229606+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.229783+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.229795+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.229824+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.229926+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.229946+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:31:34.230018+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.230232+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.230266+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.230317+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.230625+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.230642+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.230660+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.230753+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.230908+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.231098+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.231115+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.231462+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.231592+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.232009+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.232060+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.292730+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.293102+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.293154+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.293186+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:31:34.293186+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.293510+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.293929+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.293981+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.569849+00:00", "trade", 9.087, 17.0]
["2026-09-25T16:31:34.965348+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.965865+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.971367+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.971738+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.971827+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.971846+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:31:34.971931+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.971980+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.972170+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.972353+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.972408+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.972442+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.972460+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:34.972610+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:35.086370+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:35.086882+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:35.087079+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:35.087310+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:36.186587+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:36.187933+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:36.192559+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:36.193016+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:37.632367+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:39.340676+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:40.966073+00:00", "trade", 9.0989, 10.0]
["2026-09-25T16:31:40.966886+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:41.766064+00:00", "trade", 9.0989, 5.0]
["2026-09-25T16:31:46.618128+00:00", "trade", 9.0989, 500.0]
["2026-09-25T16:31:48.541776+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:48.542259+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:48.542697+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:48.543168+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:48.589570+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:48.596951+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:51.158051+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:31:51.158854+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:51.341896+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:52.733817+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:53.251342+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:53.582170+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:53.829620+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:56.045046+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:31:56.045799+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:04.314008+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:04.314038+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:04.315739+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:05.743579+00:00", "trade", 9.0993, 26.0]
["2026-09-25T16:32:05.744408+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:06.510680+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:32:06.510681+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:06.511148+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:06.511177+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:06.511206+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:06.511317+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:06.511340+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:06.511607+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:06.511959+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:06.637403+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:07.424000+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:07.424457+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:07.424911+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:09.167588+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:32:09.421138+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:09.421596+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:10.359605+00:00", "trade", 9.105, 220.0]
["2026-09-25T16:32:10.380786+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:10.381247+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:11.673021+00:00", "trade", 9.088, 16.0]
["2026-09-25T16:32:12.138332+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:13.749627+00:00", "trade", 9.0974, 7.0]
["2026-09-25T16:32:13.752100+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:13.752568+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:14.229927+00:00", "trade", 9.0974, 1.0]
["2026-09-25T16:32:16.449889+00:00", "trade", 9.1, 1.0]
["2026-09-25T16:32:16.455826+00:00", "trade", 9.1, 1.0]
["2026-09-25T16:32:16.634311+00:00", "trade", 9.105, 2.0]
["2026-09-25T16:32:16.844624+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:16.845088+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:17.824793+00:00", "trade", 9.098, 9.0]
["2026-09-25T16:32:19.444048+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:20.665190+00:00", "trade", 9.098, 6.0]
["2026-09-25T16:32:20.666024+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:20.667024+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:23.590942+00:00", "trade", 9.0891, 500.0]
["2026-09-25T16:32:30.009849+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:32.729884+00:00", "trade", 9.1058, 1.0]
["2026-09-25T16:32:34.556664+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:34.560696+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:34.591226+00:00", "trade", 9.105, 6.0]
["2026-09-25T16:32:34.601411+00:00", "trade", 9.105, 159.0]
["2026-09-25T16:32:34.602179+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:34.618734+00:00", "trade", 9.105, 8.0]
["2026-09-25T16:32:35.132156+00:00", "trade", 9.0892, 16.0]
["2026-09-25T16:32:35.132986+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:35.136907+00:00", "trade", 9.0892, 9.0]
["2026-09-25T16:32:35.138000+00:00", "trade", 9.0892, 8.0]
["2026-09-25T16:32:35.139750+00:00", "trade", 9.0892, 2.0]
["2026-09-25T16:32:35.357588+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:35.723667+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:36.518945+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:37.644524+00:00", "trade", 9.0979, 10.0]
["2026-09-25T16:32:39.329344+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:40.948825+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:41.431746+00:00", "trade", 9.0981, 6.0]
["2026-09-25T16:32:41.432496+00:00", "trade", 9.105, 7.0]
["2026-09-25T16:32:43.477744+00:00", "trade", 9.0974, 5.0]
["2026-09-25T16:32:43.478567+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:44.637361+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:44.912251+00:00", "trade", 9.105, 2.0]
["2026-09-25T16:32:45.469550+00:00", "trade", 9.0893, 1.0]
["2026-09-25T16:32:47.240950+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:53.642367+00:00", "trade", 9.0996, 37.0]
["2026-09-25T16:32:55.380241+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:56.131860+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:32:56.131953+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:32:56.131953+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:56.131954+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:32:56.131956+00:00", "trade", 9.11, 95.0]
["2026-09-25T16:32:56.131959+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:56.131960+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:32:56.131960+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:32:56.131973+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:56.131977+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:56.131979+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:56.132033+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:32:56.132034+00:00", "trade", 9.11, 44.0]
["2026-09-25T16:32:56.132035+00:00", "trade", 9.11, 20.0]
["2026-09-25T16:32:56.132068+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:56.132104+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:32:56.132133+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:32:56.132134+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:32:56.132139+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:32:56.132204+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.132212+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.132218+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.132225+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.132238+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.132244+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.132251+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.132258+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.132264+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.132606+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.132643+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.132721+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.132870+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.132906+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.133442+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.138542+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.142846+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.142853+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.142942+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:32:56.142981+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:32:56.159727+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:32:56.160044+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:32:56.160143+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:32:56.160162+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:32:56.160251+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:32:56.160253+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.160369+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:32:56.160646+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:32:56.160666+00:00", "trade", 9.115, 300.0]
["2026-09-25T16:32:56.160709+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.160802+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.161089+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.162594+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:56.273494+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:57.133432+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:32:58.878704+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:02.217282+00:00", "trade", 9.115, 20.0]
["2026-09-25T16:33:02.249052+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:33:02.387942+00:00", "trade", 9.115, 10.0]
["2026-09-25T16:33:05.770260+00:00", "trade", 9.1003, 17.0]
["2026-09-25T16:33:06.091857+00:00", "trade", 9.0913, 7.0]
["2026-09-25T16:33:09.878724+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:09.890143+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:33:09.890203+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:11.563502+00:00", "trade", 9.115, 10.0]
["2026-09-25T16:33:11.766998+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:33:12.272555+00:00", "trade", 9.1003, 9.0]
["2026-09-25T16:33:15.128932+00:00", "trade", 9.1039, 2.0]
["2026-09-25T16:33:15.231073+00:00", "trade", 9.0915, 25.0]
["2026-09-25T16:33:16.443277+00:00", "trade", 9.1039, 3.0]
["2026-09-25T16:33:21.254844+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.254870+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.254910+00:00", "trade", 9.11, 20.0]
["2026-09-25T16:33:21.254914+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:33:21.254914+00:00", "trade", 9.11, 1.0]
["2026-09-25T16:33:21.254914+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:33:21.254969+00:00", "trade", 9.11, 200.0]
["2026-09-25T16:33:21.255023+00:00", "trade", 9.115, 22.0]
["2026-09-25T16:33:21.255024+00:00", "trade", 9.11, 26.0]
["2026-09-25T16:33:21.255030+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255058+00:00", "trade", 9.11, 120.0]
["2026-09-25T16:33:21.255058+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255063+00:00", "trade", 9.11, 59.0]
["2026-09-25T16:33:21.255074+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255081+00:00", "trade", 9.11, 21.0]
["2026-09-25T16:33:21.255085+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255086+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:33:21.255088+00:00", "trade", 9.11, 179.0]
["2026-09-25T16:33:21.255093+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255099+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255107+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255131+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:33:21.255133+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255224+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:33:21.255255+00:00", "trade", 9.11, 54.0]
["2026-09-25T16:33:21.255257+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:33:21.255258+00:00", "trade", 9.11, 10.0]
["2026-09-25T16:33:21.255259+00:00", "trade", 9.11, 60.0]
["2026-09-25T16:33:21.255262+00:00", "trade", 9.11, 59.0]
["2026-09-25T16:33:21.255292+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255299+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255317+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255330+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255330+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255337+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255382+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255405+00:00", "trade", 9.11, 35.0]
["2026-09-25T16:33:21.255578+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255659+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255671+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255739+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:33:21.255774+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255793+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:33:21.255850+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255861+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.255940+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.256066+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.256124+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:33:21.257384+00:00", "trade", 9.11, 8.0]
["2026-09-25T16:33:21.257827+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.257986+00:00", "trade", 9.11, 6.0]
["2026-09-25T16:33:21.258112+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258537+00:00", "trade", 9.11, 194.0]
["2026-09-25T16:33:21.258540+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:33:21.258557+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258572+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258579+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258586+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258589+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258593+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258600+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258666+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258755+00:00", "trade", 9.11, 200.0]
["2026-09-25T16:33:21.258760+00:00", "trade", 9.11, 41.0]
["2026-09-25T16:33:21.258762+00:00", "trade", 9.11, 159.0]
["2026-09-25T16:33:21.258781+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258795+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258802+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258809+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258815+00:00", "trade", 9.11, 8.0]
["2026-09-25T16:33:21.258821+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:33:21.258823+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258825+00:00", "trade", 9.11, 3.0]
["2026-09-25T16:33:21.258830+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258836+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258845+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:33:21.258850+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258852+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:33:21.258857+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258863+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258869+00:00", "trade", 9.11, 8.0]
["2026-09-25T16:33:21.258876+00:00", "trade", 9.11, 89.0]
["2026-09-25T16:33:21.258877+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.258939+00:00", "trade", 9.11, 75.0]
["2026-09-25T16:33:21.259065+00:00", "trade", 9.11, 75.0]
["2026-09-25T16:33:21.259112+00:00", "trade", 9.11, 65.0]
["2026-09-25T16:33:21.259112+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.259114+00:00", "trade", 9.11, 200.0]
["2026-09-25T16:33:21.259125+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.259138+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.259154+00:00", "trade", 9.11, 200.0]
["2026-09-25T16:33:21.259155+00:00", "trade", 9.11, 65.0]
["2026-09-25T16:33:21.259156+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:33:21.259163+00:00", "trade", 9.11, 35.0]
["2026-09-25T16:33:21.259163+00:00", "trade", 9.11, 121.0]
["2026-09-25T16:33:21.259192+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:33:21.259217+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:33:21.259223+00:00", "trade", 9.11, 66.0]
["2026-09-25T16:33:21.259240+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:33:21.259246+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:33:21.259254+00:00", "quote", 9.1, 9.12]
["2026-09-25T16:33:21.259263+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.259264+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:21.259270+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.259297+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.259304+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.259311+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.259317+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.259450+00:00", "trade", 9.11, 92.0]
["2026-09-25T16:33:21.259498+00:00", "trade", 9.105, 125.0]
["2026-09-25T16:33:21.259942+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.260031+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.260311+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.260323+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.262823+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.262983+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:21.262984+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:21.262986+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:21.262987+00:00", "trade", 9.1, 42.0]
["2026-09-25T16:33:21.262990+00:00", "trade", 9.1, 58.0]
["2026-09-25T16:33:21.263091+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.263098+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.263104+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.263117+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.263126+00:00", "trade", 9.1, 1500.0]
["2026-09-25T16:33:21.263128+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.263129+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:21.263224+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:33:21.263556+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:33:21.263568+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.263592+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.263617+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.263691+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.263704+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.263789+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.263906+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.263910+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.263997+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.264071+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.264131+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.264138+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.264174+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:33:21.264351+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:33:21.264358+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:33:21.264642+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:33:21.264649+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:33:21.264659+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:33:21.265112+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:33:21.267561+00:00", "trade", 9.1, 53.0]
["2026-09-25T16:33:21.267562+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:21.267569+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.267581+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.267588+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.267594+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.267601+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.267860+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.267874+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.267888+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.267895+00:00", "trade", 9.1, 66.0]
["2026-09-25T16:33:21.268003+00:00", "trade", 9.1, 40.0]
["2026-09-25T16:33:21.268094+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.268383+00:00", "trade", 9.11, 38.0]
["2026-09-25T16:33:21.273418+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.278089+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.278111+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.281134+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:33:21.281159+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.281166+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.281186+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.281614+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.281824+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.281830+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.281877+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.285734+00:00", "trade", 9.11, 175.0]
["2026-09-25T16:33:21.285775+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.293676+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.293701+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.304897+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.334902+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:33:21.382662+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.386618+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.390753+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.390780+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.461864+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:21.558687+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:21.737563+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:33:25.729442+00:00", "trade", 9.1075, 2.0]
["2026-09-25T16:33:26.529767+00:00", "trade", 9.0943, 29.0]
["2026-09-25T16:33:29.169934+00:00", "trade", 9.1063, 20.0]
["2026-09-25T16:33:29.171720+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.171748+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.172248+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.661047+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.665721+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.665722+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:33:29.665723+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:29.665725+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:29.665726+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.665728+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.665729+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.665743+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.665750+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.665756+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.665769+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.665776+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.665784+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.665790+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.666118+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.666164+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.666185+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.666201+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.666406+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.666517+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.666600+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.666602+00:00", "trade", 9.09, 81.0]
["2026-09-25T16:33:29.666672+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.666680+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.666694+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.666701+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.666708+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.666715+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.666726+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.666747+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.666756+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.666770+00:00", "trade", 9.09, 41.0]
["2026-09-25T16:33:29.666849+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.666922+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.666924+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.666939+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.666990+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.666995+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667005+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667014+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667034+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667053+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667067+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667148+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667156+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667177+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667363+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667524+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667535+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667573+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667650+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667734+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667775+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667868+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.667944+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.668345+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.668373+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.668436+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.668872+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.669023+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.670331+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.670960+00:00", "trade", 9.095, 800.0]
["2026-09-25T16:33:29.670961+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.670963+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.670963+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.670964+00:00", "trade", 9.09, 81.0]
["2026-09-25T16:33:29.670967+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.670968+00:00", "trade", 9.09, 41.0]
["2026-09-25T16:33:29.670971+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.670971+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:29.671045+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.671060+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.671066+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.671072+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.671079+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.671085+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.671092+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.671099+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.671345+00:00", "trade", 9.09, 300.0]
["2026-09-25T16:33:29.671345+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.671346+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.671348+00:00", "trade", 9.09, 50.0]
["2026-09-25T16:33:29.671348+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.671352+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.671375+00:00", "trade", 9.09, 50.0]
["2026-09-25T16:33:29.671375+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.671376+00:00", "trade", 9.09, 25.0]
["2026-09-25T16:33:29.671390+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.671397+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.671403+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:33:29.671407+00:00", "trade", 9.09, 40.0]
["2026-09-25T16:33:29.671407+00:00", "trade", 9.09, 50.0]
["2026-09-25T16:33:29.671448+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.671462+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.671483+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.671646+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.671774+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.671787+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.671841+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.671956+00:00", "trade", 9.09, 220.0]
["2026-09-25T16:33:29.671960+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.671969+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.672064+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.672118+00:00", "trade", 9.09, 246.0]
["2026-09-25T16:33:29.672118+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.672136+00:00", "trade", 9.09, 134.0]
["2026-09-25T16:33:29.672153+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.672223+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.672224+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.672482+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.672594+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.673363+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.673543+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.673778+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.673883+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.673890+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.673931+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.673972+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.674088+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.674226+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.674252+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.674259+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.674360+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.674403+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.674477+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.674582+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.674888+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.675067+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.675255+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.675352+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.676362+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:33:29.676363+00:00", "trade", 9.09, 25.0]
["2026-09-25T16:33:29.676364+00:00", "trade", 9.09, 40.0]
["2026-09-25T16:33:29.676366+00:00", "trade", 9.09, 50.0]
["2026-09-25T16:33:29.676370+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:33:29.676370+00:00", "trade", 9.09, 10.0]
["2026-09-25T16:33:29.676371+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.676430+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.676437+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.676443+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.676449+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.676456+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.676749+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.676936+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.677086+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.677319+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.681043+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.681044+00:00", "trade", 9.09, 20.0]
["2026-09-25T16:33:29.681045+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.681118+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.681316+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.681316+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.681318+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.681319+00:00", "trade", 9.09, 40.0]
["2026-09-25T16:33:29.681321+00:00", "trade", 9.09, 210.0]
["2026-09-25T16:33:29.681322+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.681325+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.681336+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.681344+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:33:29.681357+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.681365+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.681378+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.681391+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.681398+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.681410+00:00", "trade", 9.09, 22.0]
["2026-09-25T16:33:29.681432+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.681559+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.681590+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.681626+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.681629+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.681636+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.681685+00:00", "trade", 9.09, 19.0]
["2026-09-25T16:33:29.681697+00:00", "trade", 9.09, 41.0]
["2026-09-25T16:33:29.681799+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.681808+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.681891+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.682049+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.682140+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.682159+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.682368+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.685843+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.685868+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.685884+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.685948+00:00", "trade", 9.09, 19.0]
["2026-09-25T16:33:29.685951+00:00", "trade", 9.09, 22.0]
["2026-09-25T16:33:29.685951+00:00", "trade", 9.09, 300.0]
["2026-09-25T16:33:29.686044+00:00", "trade", 9.09, 40.0]
["2026-09-25T16:33:29.686045+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.686048+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.686048+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.686050+00:00", "trade", 9.09, 41.0]
["2026-09-25T16:33:29.686077+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686083+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686089+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686095+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686102+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686115+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686122+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686129+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686135+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686152+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.686163+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686169+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686176+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686192+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686194+00:00", "trade", 9.09, 12.0]
["2026-09-25T16:33:29.686202+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.686281+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.686313+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686339+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686346+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686367+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686373+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.686374+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686376+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.686380+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686381+00:00", "trade", 9.09, 99.0]
["2026-09-25T16:33:29.686381+00:00", "trade", 9.09, 147.0]
["2026-09-25T16:33:29.686382+00:00", "trade", 9.09, 120.0]
["2026-09-25T16:33:29.686387+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686397+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686402+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:33:29.686409+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.686419+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.686426+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.686446+00:00", "trade", 9.09, 25.0]
["2026-09-25T16:33:29.686448+00:00", "trade", 9.09, 50.0]
["2026-09-25T16:33:29.686475+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.686479+00:00", "trade", 9.09, 129.0]
["2026-09-25T16:33:29.686488+00:00", "trade", 9.09, 50.0]
["2026-09-25T16:33:29.686490+00:00", "trade", 9.09, 25.0]
["2026-09-25T16:33:29.686515+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.686532+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:29.686533+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:33:29.686559+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.686563+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.686576+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.686613+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.686619+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.686626+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.686651+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.686654+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.686720+00:00", "trade", 9.09, 11.0]
["2026-09-25T16:33:29.686720+00:00", "trade", 9.09, 43.0]
["2026-09-25T16:33:29.686722+00:00", "trade", 9.09, 41.0]
["2026-09-25T16:33:29.686728+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686729+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686855+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686856+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686898+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.686988+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.687034+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.687129+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.687171+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.687208+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.687407+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.687443+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.687450+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691675+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691682+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691688+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691695+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691701+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691719+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691784+00:00", "trade", 9.09, 16.0]
["2026-09-25T16:33:29.691784+00:00", "trade", 9.09, 300.0]
["2026-09-25T16:33:29.691846+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:33:29.691847+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.691847+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691849+00:00", "trade", 9.09, 10.0]
["2026-09-25T16:33:29.691851+00:00", "trade", 9.09, 129.0]
["2026-09-25T16:33:29.691854+00:00", "trade", 9.09, 99.0]
["2026-09-25T16:33:29.691854+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:29.691857+00:00", "trade", 9.09, 147.0]
["2026-09-25T16:33:29.691860+00:00", "trade", 9.09, 120.0]
["2026-09-25T16:33:29.691861+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691862+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:33:29.691862+00:00", "trade", 9.09, 50.0]
["2026-09-25T16:33:29.691864+00:00", "trade", 9.09, 25.0]
["2026-09-25T16:33:29.691866+00:00", "trade", 9.09, 50.0]
["2026-09-25T16:33:29.691868+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691870+00:00", "trade", 9.09, 25.0]
["2026-09-25T16:33:29.691870+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:33:29.691871+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.691873+00:00", "trade", 9.09, 43.0]
["2026-09-25T16:33:29.691875+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691878+00:00", "trade", 9.09, 41.0]
["2026-09-25T16:33:29.691878+00:00", "trade", 9.09, 300.0]
["2026-09-25T16:33:29.691881+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691888+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691901+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691916+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691929+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691935+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.691956+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.691969+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.691976+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.691982+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.691988+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.691995+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.692001+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.692007+00:00", "trade", 9.09, 40.0]
["2026-09-25T16:33:29.692007+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.692008+00:00", "trade", 9.09, 300.0]
["2026-09-25T16:33:29.692010+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.692011+00:00", "trade", 9.09, 10.0]
["2026-09-25T16:33:29.692015+00:00", "trade", 9.09, 90.0]
["2026-09-25T16:33:29.692015+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.692022+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.692028+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.692035+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.692041+00:00", "trade", 9.0901, 5034.0]
["2026-09-25T16:33:29.692055+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.692061+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:29.692067+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.692075+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.692076+00:00", "trade", 9.092, 2800.0]
["2026-09-25T16:33:29.692083+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.692090+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692096+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692102+00:00", "trade", 9.09, 11.0]
["2026-09-25T16:33:29.692103+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692109+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692113+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.692122+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692129+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692142+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692148+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692162+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692170+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692190+00:00", "trade", 9.09, 1200.0]
["2026-09-25T16:33:29.692203+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692226+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.692280+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.692354+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.692391+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692407+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692437+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692448+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692462+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692478+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692480+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692516+00:00", "trade", 9.09, 41.0]
["2026-09-25T16:33:29.692543+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692545+00:00", "trade", 9.09, 12.0]
["2026-09-25T16:33:29.692580+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692587+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692680+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692755+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692786+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.692827+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.693238+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.693754+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.694121+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.695982+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.697673+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.697697+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.699801+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.699906+00:00", "trade", 9.095, 300.0]
["2026-09-25T16:33:29.700089+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700090+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:33:29.700091+00:00", "trade", 9.095, 300.0]
["2026-09-25T16:33:29.700092+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.700093+00:00", "trade", 9.09, 40.0]
["2026-09-25T16:33:29.700096+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.700099+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:29.700099+00:00", "trade", 9.09, 10.0]
["2026-09-25T16:33:29.700101+00:00", "trade", 9.09, 41.0]
["2026-09-25T16:33:29.700103+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.700108+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:33:29.700108+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:29.700108+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:29.700112+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.700145+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.700150+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:29.700156+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700160+00:00", "trade", 9.09, 12.0]
["2026-09-25T16:33:29.700163+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700171+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700185+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700191+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700198+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700204+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700210+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700225+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700232+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700246+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700252+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700259+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700262+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.700265+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700272+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700279+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700285+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700291+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700315+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700362+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700379+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700418+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.700418+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700435+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700443+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700456+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700466+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700579+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:29.700619+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.700619+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.700660+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.700701+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:33:29.700706+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.700716+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.700745+00:00", "trade", 9.09, 25.0]
["2026-09-25T16:33:29.700762+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700765+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700834+00:00", "trade", 9.09, 11.0]
["2026-09-25T16:33:29.700848+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.700848+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700874+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700887+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700892+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.700920+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700920+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.700959+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.701033+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.701204+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.701628+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.705048+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708410+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708429+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708437+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708451+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708515+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.708517+00:00", "trade", 9.09, 300.0]
["2026-09-25T16:33:29.708517+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.708652+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.708652+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.708653+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:29.708655+00:00", "trade", 9.09, 10.0]
["2026-09-25T16:33:29.708658+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.708661+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.708661+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.708661+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.708696+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708702+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708708+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708714+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708721+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708728+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708735+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708741+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708748+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:29.708748+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708754+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708760+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708768+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708775+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708789+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.708789+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708795+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.708796+00:00", "trade", 9.09, 11.0]
["2026-09-25T16:33:29.708802+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.708810+00:00", "trade", 9.09, 22.0]
["2026-09-25T16:33:29.708824+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708883+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.708910+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:29.708912+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708919+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708925+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708933+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708939+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708953+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708966+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708974+00:00", "trade", 9.09, 80.0]
["2026-09-25T16:33:29.708974+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708979+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.708980+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.708981+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.708981+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.708984+00:00", "trade", 9.09, 196.0]
["2026-09-25T16:33:29.708994+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709005+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709007+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.709012+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709014+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.709022+00:00", "trade", 9.09, 19.0]
["2026-09-25T16:33:29.709038+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.709045+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.709058+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.709072+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.709078+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.709085+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.709091+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.709094+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709098+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709111+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709118+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709126+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:29.709140+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.709153+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.709166+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709193+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.709211+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.709216+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709225+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709235+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:29.709247+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.709276+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.709284+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.709287+00:00", "trade", 9.09, 41.0]
["2026-09-25T16:33:29.709292+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.709314+00:00", "trade", 9.09, 11.0]
["2026-09-25T16:33:29.709314+00:00", "trade", 9.09, 43.0]
["2026-09-25T16:33:29.709336+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709355+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709366+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709373+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709404+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.709437+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709536+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709560+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709577+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709598+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709608+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709645+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.709993+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.710325+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.710558+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.711943+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.712003+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.712077+00:00", "trade", 9.09, 24.0]
["2026-09-25T16:33:29.715935+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:33:29.715935+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.715936+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:33:29.715937+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.715939+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.715942+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.715943+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.715943+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.715945+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.715947+00:00", "trade", 9.09, 80.0]
["2026-09-25T16:33:29.715949+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.715950+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.715950+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.715952+00:00", "trade", 9.09, 10.0]
["2026-09-25T16:33:29.715954+00:00", "trade", 9.09, 24.0]
["2026-09-25T16:33:29.715955+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.715959+00:00", "trade", 9.09, 19.0]
["2026-09-25T16:33:29.715959+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.715959+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.715960+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.715962+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.715967+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.715967+00:00", "trade", 9.09, 196.0]
["2026-09-25T16:33:29.715967+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.715968+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.715969+00:00", "trade", 9.09, 167.0]
["2026-09-25T16:33:29.715975+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.715982+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.715995+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.716010+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.716016+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.716022+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.716028+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.716035+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.716042+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.716237+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.716276+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.716316+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.716676+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.716781+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.726155+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728525+00:00", "trade", 9.1, 200.0]
["2026-09-25T16:33:29.728525+00:00", "trade", 9.1, 400.0]
["2026-09-25T16:33:29.728526+00:00", "trade", 9.1, 20.0]
["2026-09-25T16:33:29.728543+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728550+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728556+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728563+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728569+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728583+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728597+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728603+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728610+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728616+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728622+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728629+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.728629+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.728629+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728649+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728656+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.728728+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:33:29.728785+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:33:29.728792+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:33:29.728806+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.728812+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.728819+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.728832+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.728852+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.728860+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.728866+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729127+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:33:29.729128+00:00", "trade", 9.1, 6.0]
["2026-09-25T16:33:29.729131+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729138+00:00", "trade", 9.1, 294.0]
["2026-09-25T16:33:29.729138+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.729138+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729139+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729140+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.729141+00:00", "trade", 9.1, 40.0]
["2026-09-25T16:33:29.729146+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.729146+00:00", "trade", 9.1, 10.0]
["2026-09-25T16:33:29.729147+00:00", "trade", 9.1, 84.0]
["2026-09-25T16:33:29.729149+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.729153+00:00", "trade", 9.1, 233.0]
["2026-09-25T16:33:29.729153+00:00", "trade", 9.1, 6.0]
["2026-09-25T16:33:29.729194+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729201+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729205+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729207+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729211+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.729225+00:00", "trade", 9.1, 11.0]
["2026-09-25T16:33:29.729226+00:00", "trade", 9.1, 41.0]
["2026-09-25T16:33:29.729227+00:00", "trade", 9.1, 43.0]
["2026-09-25T16:33:29.729227+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:29.729227+00:00", "trade", 9.09, 334.0]
["2026-09-25T16:33:29.729228+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:29.729232+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729239+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729243+00:00", "trade", 9.1, 3.0]
["2026-09-25T16:33:29.729244+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729253+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.729255+00:00", "trade", 9.1, 30.0]
["2026-09-25T16:33:29.729268+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729274+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729281+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729302+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729310+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729310+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729325+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729331+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729333+00:00", "trade", 9.1, 200.0]
["2026-09-25T16:33:29.729338+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729353+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729361+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729368+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729374+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729388+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729395+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729469+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729489+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729497+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729511+00:00", "trade", 9.1, 35.0]
["2026-09-25T16:33:29.729584+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729606+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.729709+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729716+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729723+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729763+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.729824+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.729998+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.730854+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.730881+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.730931+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.731323+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.734722+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.735659+00:00", "trade", 9.1, 2.0]
["2026-09-25T16:33:29.735747+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.736745+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:33:29.742847+00:00", "trade", 9.1, 3.0]
["2026-09-25T16:33:29.742855+00:00", "trade", 9.1, 97.0]
["2026-09-25T16:33:29.743315+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.743768+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.744102+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.744550+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.744577+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.746158+00:00", "trade", 9.105, 200.0]
["2026-09-25T16:33:29.752324+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.752777+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.752796+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.753240+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.759367+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.759379+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.760557+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.760978+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.761028+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.761441+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.763123+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.768769+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.776224+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:33:29.776252+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.776964+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.777074+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.777555+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.786510+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:33:29.786972+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.787156+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.787625+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.795617+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:33:29.796079+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.799939+00:00", "trade", 9.1, 75.0]
["2026-09-25T16:33:29.799965+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.799972+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.799979+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.799983+00:00", "trade", 9.1, 75.0]
["2026-09-25T16:33:29.799986+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.799992+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.799999+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.800005+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.800010+00:00", "trade", 9.1, 400.0]
["2026-09-25T16:33:29.800013+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.800020+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.800024+00:00", "trade", 9.1, 40.0]
["2026-09-25T16:33:29.800026+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.800036+00:00", "trade", 9.1, 44.0]
["2026-09-25T16:33:29.800301+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.800311+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.800335+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:33:29.800395+00:00", "trade", 9.1, 300.0]
["2026-09-25T16:33:29.800406+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.800411+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.800416+00:00", "trade", 9.1, 300.0]
["2026-09-25T16:33:29.800433+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:29.800434+00:00", "quote", 9.09, 9.11]
["2026-09-25T16:33:29.800497+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.800525+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.800562+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.800769+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.800918+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.801037+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.801626+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.801940+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.801952+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.802075+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.802547+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.830123+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.830130+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.844408+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:29.845074+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:30.205589+00:00", "trade", 9.095, 364.0]
["2026-09-25T16:33:30.705194+00:00", "trade", 9.095, 100.0]
["2026-09-25T16:33:30.705274+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:30.705275+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:30.705434+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:30.705677+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:30.705760+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:30.706141+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:30.706205+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.639923+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.639954+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.640332+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.640349+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.640381+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.640392+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.640790+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.640903+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.641854+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.645146+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.645520+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:33.645897+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:33.646095+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.646121+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.646458+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:33:33.646574+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.646600+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.646667+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.649705+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.650110+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.650131+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.650165+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.650308+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.650610+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:33.651024+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:36.002265+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:37.061686+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:33:37.062090+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:37.062460+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:37.062520+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:37.062572+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:37.062745+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:37.063063+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:37.063117+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:37.063118+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:37.063407+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:37.063432+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:37.063583+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:37.804718+00:00", "trade", 9.095, 10.0]
["2026-09-25T16:33:38.949858+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:39.755275+00:00", "trade", 9.0954, 3.0]
["2026-09-25T16:33:41.084209+00:00", "trade", 9.0958, 12.0]
["2026-09-25T16:33:41.135241+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:41.135648+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:41.136910+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:41.206143+00:00", "trade", 9.09, 1.0]
["2026-09-25T16:33:41.206638+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:41.206729+00:00", "trade", 9.09, 9.0]
["2026-09-25T16:33:45.658836+00:00", "trade", 9.0958, 5.0]
["2026-09-25T16:33:46.565193+00:00", "trade", 9.0958, 17.0]
["2026-09-25T16:33:47.651014+00:00", "trade", 9.0941, 100.0]
["2026-09-25T16:33:47.652375+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.652376+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:47.652394+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.652400+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.652407+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.652413+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:33:47.652413+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.652421+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.652428+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.652435+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.652441+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.652448+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.652507+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:33:47.652543+00:00", "trade", 9.09, 50.0]
["2026-09-25T16:33:47.652559+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:47.652562+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:47.652626+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.652633+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.652646+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.652653+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.652660+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.652673+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.652871+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.652909+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.652938+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:47.652944+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.652997+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653039+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:33:47.653102+00:00", "trade", 9.09, 25.0]
["2026-09-25T16:33:47.653182+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:47.653182+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653183+00:00", "trade", 9.09, 70.0]
["2026-09-25T16:33:47.653185+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:47.653186+00:00", "trade", 9.09, 57.0]
["2026-09-25T16:33:47.653189+00:00", "trade", 9.09, 27.0]
["2026-09-25T16:33:47.653189+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653190+00:00", "trade", 9.09, 200.0]
["2026-09-25T16:33:47.653195+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653229+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653235+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653242+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653249+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653255+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653261+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653275+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653282+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653288+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653295+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653302+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653329+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653394+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653413+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653435+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653441+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653492+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653499+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653566+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:47.653613+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653620+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.653635+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:47.653642+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:47.653648+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:47.653655+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:47.653684+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:47.653690+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:47.653699+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:47.653730+00:00", "trade", 9.09, 16.0]
["2026-09-25T16:33:47.653740+00:00", "trade", 9.09, 68.0]
["2026-09-25T16:33:47.653798+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:47.653921+00:00", "quote", 9.09, 9.09]
["2026-09-25T16:33:47.654060+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654062+00:00", "trade", 9.09, 300.0]
["2026-09-25T16:33:47.654062+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654063+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:47.654066+00:00", "trade", 9.09, 50.0]
["2026-09-25T16:33:47.654069+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654075+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654085+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654100+00:00", "trade", 9.09, 16.0]
["2026-09-25T16:33:47.654128+00:00", "trade", 9.09, 34.0]
["2026-09-25T16:33:47.654128+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654129+00:00", "trade", 9.09, 13.0]
["2026-09-25T16:33:47.654131+00:00", "trade", 9.09, 43.0]
["2026-09-25T16:33:47.654132+00:00", "trade", 9.09, 14.0]
["2026-09-25T16:33:47.654136+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:47.654136+00:00", "trade", 9.09, 100.0]
["2026-09-25T16:33:47.654139+00:00", "trade", 9.09, 68.0]
["2026-09-25T16:33:47.654139+00:00", "trade", 9.09, 78.0]
["2026-09-25T16:33:47.654144+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654157+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654162+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654163+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:47.654175+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:47.654178+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:47.654184+00:00", "quote", 9.08, 9.1]
["2026-09-25T16:33:47.654191+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654198+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654205+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654211+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654217+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654224+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654231+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654238+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654258+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654264+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654271+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654310+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654359+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654391+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654495+00:00", "trade", 9.09, 170.0]
["2026-09-25T16:33:47.654538+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654588+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654709+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654749+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.654799+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.659597+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.685150+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.685524+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.685898+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.686397+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:33:47.686452+00:00", "trade", 9.09, 53.0]
["2026-09-25T16:33:47.686452+00:00", "trade", 9.09, 47.0]
["2026-09-25T16:33:47.686585+00:00", "trade", 9.09, 75.0]
["2026-09-25T16:33:47.686594+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.686622+00:00", "trade", 9.09, 22.0]
["2026-09-25T16:33:47.686666+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.686671+00:00", "trade", 9.09, 63.0]
["2026-09-25T16:33:47.686687+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.686935+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.686941+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.686954+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.687100+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.687121+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.687123+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.687260+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.687340+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.687514+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.687561+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.688374+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.689594+00:00", "trade", 9.09, 26.0]
["2026-09-25T16:33:47.689735+00:00", "trade", 9.09, 124.0]
["2026-09-25T16:33:47.690377+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.691602+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.691613+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.691623+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.691863+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.692809+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.692818+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.692829+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:47.788748+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:48.643639+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:48.652122+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:49.141345+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:51.407220+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:51.407355+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:51.408096+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:51.408297+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:51.408308+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:52.571931+00:00", "trade", 9.0951, 1.0]
["2026-09-25T16:33:53.502888+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:53.503343+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:53.918920+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:53.919661+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:53.919883+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:53.919952+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:53.920011+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:53.920938+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:53.920948+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:58.849271+00:00", "trade", 9.0955, 20.0]
["2026-09-25T16:33:59.572789+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:33:59.573261+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:33:59.573275+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:33:59.573380+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:59.573879+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:59.573954+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:59.574359+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:59.574456+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:59.574812+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:59.574840+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:59.574916+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:59.575284+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:33:59.575743+00:00", "trade", 9.085, 100.0]
["2026-09-25T16:34:00.043003+00:00", "trade", 9.085, 75.0]
["2026-09-25T16:34:00.043004+00:00", "trade", 9.085, 75.0]
["2026-09-25T16:34:00.406229+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:34:00.406990+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:34:00.407369+00:00", "trade", 9.08, 58.0]
["2026-09-25T16:34:00.407441+00:00", "trade", 9.08, 5.0]
["2026-09-25T16:34:00.407530+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.411648+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.416122+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.416129+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.420289+00:00", "trade", 9.08, 18.0]
["2026-09-25T16:34:00.455603+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.461841+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.462445+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:34:00.463663+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:34:00.477848+00:00", "quote", 9.08, 9.09]
["2026-09-25T16:34:00.486630+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:34:00.488489+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:34:00.502323+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:34:00.511754+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:34:00.514607+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:34:00.514867+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.541711+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:34:00.561131+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:34:00.561995+00:00", "quote", 9.07, 9.09]
["2026-09-25T16:34:00.562735+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.576717+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.576777+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.583871+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.614106+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.619640+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.626795+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.637380+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.652902+00:00", "trade", 9.075, 1.0]
["2026-09-25T16:34:00.664024+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.700207+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.700223+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.700736+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.717456+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:34:00.720378+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.751554+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.757881+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.792039+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.792057+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.792097+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.862096+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.862161+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.921958+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.931280+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.944529+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:00.944848+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:00.944911+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:00.944990+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:00.945379+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.945383+00:00", "trade", 9.07, 1.0]
["2026-09-25T16:34:00.945384+00:00", "trade", 9.07, 43.0]
["2026-09-25T16:34:00.945385+00:00", "trade", 9.07, 108.0]
["2026-09-25T16:34:00.945388+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:00.945408+00:00", "quote", 9.07, 9.07]
["2026-09-25T16:34:00.945553+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:00.946501+00:00", "trade", 9.07, 71.0]
["2026-09-25T16:34:00.946558+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:00.946573+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:00.946946+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.946958+00:00", "trade", 9.07, 71.0]
["2026-09-25T16:34:00.946980+00:00", "quote", 9.07, 9.07]
["2026-09-25T16:34:00.947006+00:00", "quote", 9.07, 9.07]
["2026-09-25T16:34:00.947399+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:00.948014+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:00.954017+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:00.954432+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.954740+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.954804+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.954817+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.969430+00:00", "trade", 9.07, 62.0]
["2026-09-25T16:34:00.970131+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:00.970132+00:00", "trade", 9.07, 38.0]
["2026-09-25T16:34:00.970723+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:00.971517+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.099505+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:01.099972+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:01.100131+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.100302+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.109169+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.111519+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.112984+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.113943+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.115576+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.116568+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.117631+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.118546+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.119579+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.120590+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.121706+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.122344+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.170797+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.174675+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.175707+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.176649+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.177732+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.178664+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.179699+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.180803+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.181750+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.182690+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.183830+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.184903+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.186027+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.187106+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.188013+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.189076+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.189986+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.190851+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.191964+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.193053+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.193978+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.194907+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.195796+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.196870+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.197821+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.198797+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.199933+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.200878+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.201864+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.202784+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.203843+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.204687+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.502504+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.502508+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:01.503088+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.503104+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.503158+00:00", "trade", 9.07, 220.0]
["2026-09-25T16:34:01.503158+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.503160+00:00", "trade", 9.07, 200.0]
["2026-09-25T16:34:01.503163+00:00", "trade", 9.07, 220.0]
["2026-09-25T16:34:01.503222+00:00", "trade", 9.07, 80.0]
["2026-09-25T16:34:01.503238+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.503243+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.503247+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.503285+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.503468+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.503492+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.503504+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.503592+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.503666+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.503691+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.503705+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.503948+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.504000+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.504254+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.509327+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.510083+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.588325+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.588974+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.589019+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.589357+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.589423+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.589906+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.589913+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.590120+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.590513+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.590560+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.590861+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.590966+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.590990+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.591045+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.591477+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:01.602408+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.602444+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.602456+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.602474+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.602910+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.603083+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.618406+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.618838+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.618846+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.618868+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:01.619958+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.619994+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.620007+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.620022+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.620723+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.621892+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.622803+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.623825+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.624851+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.625985+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.626850+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.627833+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.628785+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.631036+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.634443+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.635385+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.651554+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.655669+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.664090+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.697311+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.699336+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.718499+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.719568+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.734249+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.734300+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.735763+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.736870+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.737943+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.738969+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.739871+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.740779+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.741758+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.742746+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.771388+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.772184+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.786627+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.953327+00:00", "trade", 9.07, 45.0]
["2026-09-25T16:34:01.953334+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:01.953615+00:00", "trade", 9.07, 12.0]
["2026-09-25T16:34:01.953707+00:00", "trade", 9.07, 55.0]
["2026-09-25T16:34:01.953762+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:01.953823+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:01.954661+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:01.955081+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:01.955128+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:01.955275+00:00", "trade", 9.07, 20.0]
["2026-09-25T16:34:01.955280+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.955334+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:01.955591+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.955616+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:01.955618+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:01.956069+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.002285+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:02.002837+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:02.002856+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:02.002858+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.003089+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.003309+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.023278+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.023996+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:02.024132+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:02.071989+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:02.071991+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.089863+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:34:02.111125+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:02.111150+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.117105+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.130331+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.130708+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.132050+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.138891+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.178753+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.178783+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.194588+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.200441+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.210166+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.210847+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.213759+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.217250+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.238956+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.291157+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:02.293857+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:34:02.327603+00:00", "trade", 9.07, 20.0]
["2026-09-25T16:34:02.346971+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.375715+00:00", "trade", 9.06, 1.0]
["2026-09-25T16:34:02.375743+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.386492+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.404279+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:34:02.443873+00:00", "trade", 9.07, 2.0]
["2026-09-25T16:34:02.499666+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:34:02.738570+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.738699+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.739182+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.739219+00:00", "trade", 9.07, 5.0]
["2026-09-25T16:34:02.739499+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.739511+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.739518+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.740745+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.742178+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.742227+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.743599+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.744564+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.745480+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.746507+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.747635+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.748646+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.749663+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.750654+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.751677+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.752546+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.753487+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.754445+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.755466+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.756386+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.757344+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.758412+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.759341+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.759359+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.760314+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.761322+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.762274+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.762984+00:00", "trade", 9.07, 11.0]
["2026-09-25T16:34:02.763179+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.763778+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.764689+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.765607+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.766692+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.767634+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.768659+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.769728+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.770613+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.771576+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.772685+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.774005+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.774868+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.775198+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.775658+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.775899+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.776881+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.777852+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.778852+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.780190+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.781092+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.782021+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.782965+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.783904+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.784909+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.785939+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.786660+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.787354+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.788140+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.788448+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.788500+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.788728+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.789206+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.789272+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.789678+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.789716+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.789910+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.790322+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.790549+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:34:02.790634+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.791015+00:00", "trade", 9.07, 19.0]
["2026-09-25T16:34:02.791714+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.791865+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.793310+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.793889+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.794821+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.795842+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.796823+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.797878+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.798851+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.799878+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.800927+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.801927+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.802947+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.804093+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.804926+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.805883+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.806965+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.807612+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.808645+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.809410+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.950644+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.950705+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.952014+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.952021+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.953379+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.954398+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.955367+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.956214+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.961413+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:02.988769+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.291115+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.292211+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.420115+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.420191+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.421071+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.422193+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.423266+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.424316+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.425307+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.426405+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.427418+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.428303+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.429225+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.430269+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.430420+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.431530+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.432385+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.433386+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.434294+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.435461+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.436373+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.437457+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.438521+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.439483+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.440564+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.441534+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.442541+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.443734+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.444747+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.445782+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.446690+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.447639+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.448531+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.449626+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.450537+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.451520+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.452562+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.453575+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.454476+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.455444+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.456561+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.457625+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.458616+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.459540+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.460508+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.461505+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.462628+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.463707+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.464631+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.465566+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.466423+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.467553+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.468668+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.469523+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.470504+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.471542+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.472636+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.473654+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.474738+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.475873+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.476896+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.477916+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.478927+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.479930+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.481061+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.482007+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.483076+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.484093+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.485145+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.486150+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.487214+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.488321+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.489244+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.490352+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.491431+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.492475+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.493405+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.494368+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.495407+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.496284+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.497205+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.498146+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.498998+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.792689+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.799556+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.896523+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.897176+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.919499+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.919554+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.919926+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:03.932329+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:04.281037+00:00", "trade", 9.06, 200.0]
["2026-09-25T16:34:04.281037+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:04.281038+00:00", "trade", 9.06, 200.0]
["2026-09-25T16:34:04.281040+00:00", "trade", 9.06, 18.0]
["2026-09-25T16:34:04.281041+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:34:04.281044+00:00", "trade", 9.06, 12.0]
["2026-09-25T16:34:04.281046+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:04.281109+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:04.281116+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:04.281122+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:04.281138+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:04.281145+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:04.281419+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:04.281459+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:04.281487+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:04.281589+00:00", "trade", 9.06, 200.0]
["2026-09-25T16:34:04.281590+00:00", "trade", 9.06, 6.0]
["2026-09-25T16:34:04.281591+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:04.281698+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:04.281851+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:04.281950+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:04.284495+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:04.286227+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.286604+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:34:04.286604+00:00", "trade", 9.06, 75.0]
["2026-09-25T16:34:04.289225+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.289256+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.289580+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.289680+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.290662+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.292294+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.292374+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.296067+00:00", "trade", 9.06, 12.0]
["2026-09-25T16:34:04.321359+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.357629+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.357674+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.375778+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.381797+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.733261+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.780658+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.862002+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.862004+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:34:04.862033+00:00", "trade", 9.06, 70.0]
["2026-09-25T16:34:04.862033+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.862040+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:04.862453+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:04.862492+00:00", "trade", 9.06, 60.0]
["2026-09-25T16:34:04.862731+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.000936+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.187532+00:00", "trade", 9.06, 10.0]
["2026-09-25T16:34:05.187559+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.187595+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.187651+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.187922+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.188276+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.192568+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.220277+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.224634+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.224970+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.746776+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.753471+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.757446+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.757474+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.757725+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.773361+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.926603+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:05.926619+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:06.175311+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:06.234295+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:06.247232+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:06.247901+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:06.276289+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:06.308598+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:06.308605+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:06.308613+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:06.308621+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:06.308628+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:06.327604+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:06.398224+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:06.439600+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:07.314768+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:08.028798+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:34:08.028809+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:34:08.029186+00:00", "trade", 9.065, 10.0]
["2026-09-25T16:34:08.029218+00:00", "trade", 9.06, 34.0]
["2026-09-25T16:34:08.517422+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:34:08.559857+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:34:08.575051+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:34:08.685729+00:00", "trade", 9.06, 10.0]
["2026-09-25T16:34:08.687412+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:08.692187+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:08.716911+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:08.771129+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:08.986329+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:34:09.125884+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:34:09.185210+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:09.292631+00:00", "trade", 9.06, 75.0]
["2026-09-25T16:34:10.998377+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:34:13.955438+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:13.955650+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:13.989605+00:00", "trade", 9.092, 24.0]
["2026-09-25T16:34:14.008422+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:14.027709+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377487+00:00", "trade", 9.06, 11.0]
["2026-09-25T16:34:16.377493+00:00", "trade", 9.06, 281.0]
["2026-09-25T16:34:16.377495+00:00", "trade", 9.06, 4.0]
["2026-09-25T16:34:16.377495+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377527+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377535+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377542+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377548+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377555+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377562+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377582+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377600+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377603+00:00", "trade", 9.06, 587.0]
["2026-09-25T16:34:16.377608+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377615+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377622+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377629+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377637+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:34:16.377936+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:16.378008+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.378015+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.378023+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.378036+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.378315+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.378354+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.378962+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.388571+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.388581+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.388602+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.388955+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.415393+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.417301+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.477949+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:16.478207+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:16.478361+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:16.478379+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:16.478412+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:16.478431+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:16.478448+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:16.478511+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:16.507684+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.508125+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.508184+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.508243+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.508256+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.508421+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.508465+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.508521+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:16.508924+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:17.083515+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:17.083589+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:17.083633+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:17.083937+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:17.083952+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:17.083981+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:17.083997+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:17.084013+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:17.084070+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:17.084106+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:17.084113+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:17.084191+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:17.085136+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:17.085574+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:17.579191+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:18.710465+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:18.861980+00:00", "trade", 9.0924, 10.0]
["2026-09-25T16:34:18.989759+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:18.990279+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.038495+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:34:20.726206+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.726252+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:20.726312+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:20.726419+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:20.726607+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.726669+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.726702+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.727381+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.727636+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.728153+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.728170+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.728683+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.728842+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.729137+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.729295+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.729755+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.763847+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:20.763918+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.763947+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.765078+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.765540+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.812358+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:20.812562+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:20.813073+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:20.813088+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:20.813217+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.813322+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.814043+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.814078+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:20.814147+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:34:20.816193+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.816239+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.816257+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.816301+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.818307+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.818342+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.822110+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.822120+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:20.823524+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:21.808707+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:21.813112+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:21.814707+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.240205+00:00", "trade", 9.05, 7.0]
["2026-09-25T16:34:22.241298+00:00", "trade", 9.05, 75.0]
["2026-09-25T16:34:22.241348+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.241462+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.241549+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:34:22.241551+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:34:22.241584+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.241590+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.241598+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.241605+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.241611+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.241618+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.241631+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.241685+00:00", "trade", 9.05, 2.0]
["2026-09-25T16:34:22.241763+00:00", "trade", 9.05, 22.0]
["2026-09-25T16:34:22.241783+00:00", "trade", 9.05, 75.0]
["2026-09-25T16:34:22.241830+00:00", "trade", 9.05, 672.0]
["2026-09-25T16:34:22.241831+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.241864+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.241878+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.241885+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.241890+00:00", "trade", 9.05, 1328.0]
["2026-09-25T16:34:22.241891+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:22.241899+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:22.241900+00:00", "trade", 9.05, 10.0]
["2026-09-25T16:34:22.241906+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:22.241959+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:22.241962+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:34:22.241965+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.241966+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.241993+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242000+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:34:22.242000+00:00", "trade", 9.05, 118.0]
["2026-09-25T16:34:22.242000+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242007+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242024+00:00", "trade", 9.045, 46.0]
["2026-09-25T16:34:22.242041+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242063+00:00", "trade", 9.05, 118.0]
["2026-09-25T16:34:22.242073+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242092+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242097+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:22.242106+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242107+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:34:22.242109+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:34:22.242110+00:00", "trade", 9.05, 118.0]
["2026-09-25T16:34:22.242141+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242170+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242176+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242183+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242206+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242207+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242312+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242348+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242363+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242370+00:00", "trade", 9.05, 200.0]
["2026-09-25T16:34:22.242371+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242376+00:00", "trade", 9.05, 200.0]
["2026-09-25T16:34:22.242390+00:00", "trade", 9.05, 175.0]
["2026-09-25T16:34:22.242404+00:00", "trade", 9.05, 34.0]
["2026-09-25T16:34:22.242460+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242482+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242499+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242558+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:34:22.242580+00:00", "trade", 9.05, 10.0]
["2026-09-25T16:34:22.242591+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242592+00:00", "trade", 9.05, 50.0]
["2026-09-25T16:34:22.242659+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242671+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242689+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242703+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242719+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242730+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242758+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242781+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242927+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242954+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242967+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.242995+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.243001+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.243042+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.243052+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.243063+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.243297+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.243429+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.243444+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.245362+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.321677+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.348849+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:22.412650+00:00", "trade", 9.0905, 200.0]
["2026-09-25T16:34:22.423235+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:23.505425+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:23.508673+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:23.508711+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:23.511729+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:23.587165+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:26.155256+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:27.420811+00:00", "trade", 9.0906, 40.0]
["2026-09-25T16:34:28.409115+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:28.786932+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:28.847486+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:29.502822+00:00", "trade", 9.055, 1.0]
["2026-09-25T16:34:32.153937+00:00", "trade", 9.05, 10.0]
["2026-09-25T16:34:32.154158+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.154380+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.154613+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.919498+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.919793+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.924421+00:00", "trade", 9.05, 90.0]
["2026-09-25T16:34:32.924423+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:34:32.924424+00:00", "trade", 9.05, 118.0]
["2026-09-25T16:34:32.924426+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:34:32.924472+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.924479+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.924485+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.924493+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.924500+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.924683+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.924690+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.924696+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.924700+00:00", "trade", 9.05, 50.0]
["2026-09-25T16:34:32.924704+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.924713+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.924715+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:34:32.924863+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:34:32.924981+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:34:32.924982+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:32.925083+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.925090+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.925097+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.925103+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.925137+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.925176+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.925275+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.925333+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.925341+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.925365+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.925890+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.925955+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.933520+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.934231+00:00", "trade", 9.045, 14.0]
["2026-09-25T16:34:32.934689+00:00", "trade", 9.045, 75.0]
["2026-09-25T16:34:32.935171+00:00", "trade", 9.045, 11.0]
["2026-09-25T16:34:32.938594+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.938626+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.938671+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.939132+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.939161+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.939333+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.939341+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.939350+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.939358+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.939369+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.939387+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.939516+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.940238+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.940388+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.945502+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.954078+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.954088+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.954107+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.954495+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.954978+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.955238+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.955249+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.955351+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.955869+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.956541+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.962895+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.990875+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:32.995413+00:00", "trade", 9.045, 100.0]
["2026-09-25T16:34:32.997951+00:00", "trade", 9.045, 75.0]
["2026-09-25T16:34:33.001168+00:00", "trade", 9.045, 100.0]
["2026-09-25T16:34:33.009639+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.024858+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.025356+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.025364+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.025373+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.025407+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.025606+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.026361+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.026409+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.026454+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.026461+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.027019+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.027116+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.027139+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.027149+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.027174+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.027190+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.027406+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.027421+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.027511+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.027521+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.027801+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.027808+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.027830+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.027856+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.028562+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.028589+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.028606+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.028686+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.029279+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.029305+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.029331+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.029340+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.029365+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.029374+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.029456+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.029466+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.029495+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.029502+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.029779+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.029792+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.029798+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.029805+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.030041+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.030053+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.030060+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.030067+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.030318+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.030328+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.030337+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.030345+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.031111+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.031136+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.031151+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.031167+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.031220+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.031803+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.031850+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.031865+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.031873+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.033648+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.033663+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.033676+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.033693+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.033725+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:34:33.034600+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.034647+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.034655+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.034698+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.035023+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.035451+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.036960+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.038002+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.038012+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.039486+00:00", "trade", 9.045, 100.0]
["2026-09-25T16:34:33.040286+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.040724+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.047691+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.048199+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.055232+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.055261+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.070528+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.071588+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.135625+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.402391+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.440234+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.440260+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.897530+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.898262+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.923206+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:33.923647+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:34.157809+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:34.256328+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709527+00:00", "trade", 9.04, 200.0]
["2026-09-25T16:34:35.709528+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709558+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709566+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709573+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709580+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709595+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709602+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709604+00:00", "trade", 9.04, 12.0]
["2026-09-25T16:34:35.709609+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709611+00:00", "trade", 9.04, 32.0]
["2026-09-25T16:34:35.709612+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:35.709616+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709623+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709640+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:35.709641+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709651+00:00", "trade", 9.04, 50.0]
["2026-09-25T16:34:35.709739+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709779+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709787+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709801+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709813+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:35.709824+00:00", "trade", 9.04, 12.0]
["2026-09-25T16:34:35.709839+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:35.709858+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:35.709859+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:35.709862+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:35.709874+00:00", "trade", 9.04, 38.0]
["2026-09-25T16:34:35.709940+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:35.710047+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:35.710065+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:35.710079+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:35.710107+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:35.710133+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:35.710186+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:35.710223+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.710264+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.710347+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.710384+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.710425+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.710557+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.710562+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.710570+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.710653+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.710883+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.710891+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.710897+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.711214+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.711229+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.711498+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.712701+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.713089+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.713465+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.714618+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.714627+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.715116+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.715123+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.715676+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.715946+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.717793+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.731462+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.731489+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.731815+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.733773+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.733871+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.744620+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.823864+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:35.824380+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:35.824407+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:35.824415+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:35.824620+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.825101+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.825125+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.825626+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.826090+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.826097+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.826125+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.826416+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.826578+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:35.833190+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:36.416696+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:36.696155+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:36.696992+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:36.697065+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:36.697091+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:36.697097+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:36.697115+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:36.729184+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:36.729209+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:38.641157+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:39.874529+00:00", "trade", 9.0887, 10.0]
["2026-09-25T16:34:41.889346+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:42.391102+00:00", "trade", 9.03, 44.0]
["2026-09-25T16:34:42.391595+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392075+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392086+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392114+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392126+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392133+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392421+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392450+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392453+00:00", "trade", 9.04, 300.0]
["2026-09-25T16:34:42.392456+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392471+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392477+00:00", "trade", 9.04, 37.0]
["2026-09-25T16:34:42.392487+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392513+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392520+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392528+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392571+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392624+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:42.392626+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:42.392626+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392680+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.392688+00:00", "trade", 9.04, 147.0]
["2026-09-25T16:34:42.392700+00:00", "trade", 9.04, 36.0]
["2026-09-25T16:34:42.392848+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:42.392915+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.392934+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:42.392952+00:00", "trade", 9.04, 300.0]
["2026-09-25T16:34:42.392953+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.392954+00:00", "trade", 9.04, 150.0]
["2026-09-25T16:34:42.392963+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:42.392981+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.393010+00:00", "quote", 9.04, 9.04]
["2026-09-25T16:34:42.393110+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:42.393110+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.393111+00:00", "trade", 9.04, 350.0]
["2026-09-25T16:34:42.393111+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:42.393130+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.393137+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.393143+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.393150+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.393156+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.393163+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.393180+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.393181+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:42.393182+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:42.393184+00:00", "trade", 9.04, 250.0]
["2026-09-25T16:34:42.393188+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.393194+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:34:42.393202+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:42.393210+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:42.393217+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:34:42.393233+00:00", "trade", 9.04, 220.0]
["2026-09-25T16:34:42.393237+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:42.393255+00:00", "trade", 9.04, 50.0]
["2026-09-25T16:34:42.393274+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.393281+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.393292+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.393299+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.393326+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.393434+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.393477+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.393483+00:00", "trade", 9.04, 37.0]
["2026-09-25T16:34:42.393531+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:42.393562+00:00", "quote", 9.04, 9.04]
["2026-09-25T16:34:42.393697+00:00", "trade", 9.04, 53.0]
["2026-09-25T16:34:42.393716+00:00", "trade", 9.04, 77.0]
["2026-09-25T16:34:42.393718+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:42.393762+00:00", "quote", 9.04, 9.04]
["2026-09-25T16:34:42.393786+00:00", "quote", 9.04, 9.04]
["2026-09-25T16:34:42.393788+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.393919+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.393934+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.393981+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.394053+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.394131+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.394241+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.394262+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.394307+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.394316+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.394786+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.398549+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.402753+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.404827+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.404851+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.409152+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:34:42.409937+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.409991+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.410391+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.425556+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.425581+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.430893+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.431606+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.432094+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.432104+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.432552+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.509038+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:42.509055+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:44.357613+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:44.987987+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:45.223750+00:00", "trade", 9.0867, 4.0]
["2026-09-25T16:34:45.224556+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:45.756290+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:46.670732+00:00", "trade", 9.0605, 1.0]
["2026-09-25T16:34:46.787534+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:46.825394+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:46.827594+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:47.287822+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:47.810653+00:00", "trade", 9.0878, 10.0]
["2026-09-25T16:34:47.811457+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:47.811919+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:47.811978+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:50.030343+00:00", "trade", 9.0878, 15.0]
["2026-09-25T16:34:51.331680+00:00", "trade", 9.045, 100.0]
["2026-09-25T16:34:55.480496+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:55.964121+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:55.970766+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:56.264963+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:34:57.884627+00:00", "trade", 9.084, 3.0]
["2026-09-25T16:34:58.705115+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.286508+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.287385+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.524818+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816074+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:35:00.816109+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816115+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816123+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816129+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816136+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816142+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816149+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816155+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816353+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816360+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816368+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816374+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816382+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816384+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:35:00.816385+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816389+00:00", "trade", 9.05, 20.0]
["2026-09-25T16:35:00.816389+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816390+00:00", "trade", 9.05, 80.0]
["2026-09-25T16:35:00.816394+00:00", "trade", 9.05, 44.0]
["2026-09-25T16:35:00.816408+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816436+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:35:00.816502+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:35:00.816576+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.816583+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.816590+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.816611+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.816633+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.816841+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.817067+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.817185+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.817211+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.817316+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.817346+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.844224+00:00", "trade", 9.05, 60.0]
["2026-09-25T16:35:00.844995+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.845448+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.845467+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.845923+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:00.849519+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:01.762843+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:35:01.789210+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:01.792812+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:01.842335+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:02.521450+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:02.523050+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:03.070640+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:03.115116+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:03.116399+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:03.272974+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:03.282275+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:03.282290+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:35:03.292074+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:03.326646+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:03.326655+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:03.350193+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:03.900434+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:03.900831+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:03.928203+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:05.151017+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:06.050886+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:06.051830+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:35:06.052874+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:08.057169+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:08.057618+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:08.121452+00:00", "trade", 9.055, 75.0]
["2026-09-25T16:35:08.122622+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:35:08.122791+00:00", "trade", 9.055, 300.0]
["2026-09-25T16:35:08.122811+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:35:08.914072+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:08.914530+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:09.503045+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:10.132684+00:00", "trade", 9.0873, 37.0]
["2026-09-25T16:35:10.155233+00:00", "trade", 9.055, 1.0]
["2026-09-25T16:35:10.156221+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:10.230996+00:00", "trade", 9.0833, 15.0]
["2026-09-25T16:35:10.555069+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:10.555521+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:11.572719+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:11.573212+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:11.574618+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:11.589330+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:11.716844+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:35:11.717498+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:35:11.718016+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:35:11.720037+00:00", "trade", 9.055, 75.0]
["2026-09-25T16:35:11.790267+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:11.790729+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:11.887763+00:00", "trade", 9.0858, 10.0]
["2026-09-25T16:35:13.203871+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:13.206867+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:14.091149+00:00", "trade", 9.0831, 2.0]
["2026-09-25T16:35:14.134687+00:00", "trade", 9.055, 200.0]
["2026-09-25T16:35:14.136652+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:35:15.669906+00:00", "trade", 9.0483, 12.0]
["2026-09-25T16:35:15.675266+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:15.675965+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:15.676214+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:15.676225+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:15.676413+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:15.676680+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:15.967913+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:18.096131+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:18.833183+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:18.833644+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:18.953324+00:00", "trade", 9.055, 10.0]
["2026-09-25T16:35:18.954012+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:18.954492+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:21.168492+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:21.169611+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:22.630297+00:00", "trade", 9.0871, 44.0]
["2026-09-25T16:35:23.031660+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:23.031755+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:23.032474+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:23.033091+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:23.035784+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:23.037273+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:23.039464+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:24.852856+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:24.855302+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:24.855311+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:24.855323+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:24.928164+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:27.005007+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:27.005468+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:27.081891+00:00", "trade", 9.06, 5.0]
["2026-09-25T16:35:27.082128+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:27.082357+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:27.082367+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:27.082652+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:27.082724+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:27.082795+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:27.083049+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:27.083116+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:27.083567+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:27.083635+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:27.083698+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:27.084010+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:28.817702+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:28.871036+00:00", "trade", 9.0802, 2.0]
["2026-09-25T16:35:28.874311+00:00", "trade", 9.0802, 1.0]
["2026-09-25T16:35:29.189908+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:29.190423+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:29.589612+00:00", "trade", 9.0857, 5.0]
["2026-09-25T16:35:29.590413+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:31.344981+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:31.345046+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:31.348523+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:31.348534+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:32.147471+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:32.147953+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:33.143475+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:33.148387+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:36.349232+00:00", "trade", 9.06, 19.0]
["2026-09-25T16:35:36.349244+00:00", "trade", 9.06, 81.0]
["2026-09-25T16:35:36.349299+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:36.349703+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:36.349715+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:36.349760+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:36.475122+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:36.475129+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:36.475889+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:36.477030+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:36.477044+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:36.477051+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:36.479478+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:36.484376+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:35:36.852251+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:36.855682+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:36.856144+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:37.429346+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:40.199550+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:40.201518+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:40.212449+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:40.212901+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:40.213353+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:42.528124+00:00", "trade", 9.06, 75.0]
["2026-09-25T16:35:43.301572+00:00", "trade", 9.06, 1.0]
["2026-09-25T16:35:43.301598+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:43.301605+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:43.301612+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:43.301619+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:43.301625+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:43.301632+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:43.301645+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:43.301857+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:43.301872+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:43.301883+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:35:43.301885+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:43.301896+00:00", "trade", 9.06, 44.0]
["2026-09-25T16:35:43.301933+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:43.301970+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:35:43.301997+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:35:43.302065+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.302072+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.302079+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.302094+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.302107+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.302114+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.302129+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.302136+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.302335+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.302372+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:35:43.302424+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.302453+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.302455+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.302503+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.302519+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.302777+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.303200+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.305948+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.306340+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.306604+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.306746+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.308328+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:43.343101+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.152516+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:35:44.152592+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:35:44.153089+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:35:44.153549+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.154047+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.154060+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.154083+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.154100+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.154107+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.154114+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.154599+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.154614+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.154623+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.154753+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.155113+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.155219+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.258778+00:00", "trade", 9.065, 10.0]
["2026-09-25T16:35:44.259251+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:44.777099+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:46.240772+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:46.385470+00:00", "trade", 9.065, 15.0]
["2026-09-25T16:35:46.390446+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:35:46.390457+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:35:46.390484+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:35:46.390903+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:35:46.390941+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:46.390996+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:46.391133+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:46.391187+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:46.391395+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:46.391436+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:46.391599+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:46.391628+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:46.391698+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:46.391916+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:47.643414+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:48.810712+00:00", "trade", 9.0848, 33.0]
["2026-09-25T16:35:49.828439+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:49.829125+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:49.829588+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:50.011250+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:51.518181+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:51.518467+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:51.518661+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:51.518728+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:51.518944+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:51.519104+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:51.519189+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:35:58.178428+00:00", "trade", 9.065, 1.0]
["2026-09-25T16:35:59.901242+00:00", "trade", 9.0851, 10.0]
["2026-09-25T16:36:00.210770+00:00", "trade", 9.0553, 1.0]
["2026-09-25T16:36:01.019626+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:03.176025+00:00", "trade", 9.065, 200.0]
["2026-09-25T16:36:03.176846+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:03.177307+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:05.280163+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:05.280170+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:12.177060+00:00", "trade", 9.065, 10.0]
["2026-09-25T16:36:12.177876+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:12.178339+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:12.963428+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:13.027863+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:13.820536+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:13.822020+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:14.169240+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.034402+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381687+00:00", "trade", 9.06, 11.0]
["2026-09-25T16:36:16.381690+00:00", "trade", 9.06, 89.0]
["2026-09-25T16:36:16.381691+00:00", "trade", 9.06, 77.0]
["2026-09-25T16:36:16.381695+00:00", "trade", 9.06, 200.0]
["2026-09-25T16:36:16.381695+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:36:16.381697+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381698+00:00", "trade", 9.06, 36.0]
["2026-09-25T16:36:16.381698+00:00", "trade", 9.06, 300.0]
["2026-09-25T16:36:16.381703+00:00", "trade", 9.06, 107.0]
["2026-09-25T16:36:16.381703+00:00", "trade", 9.06, 93.0]
["2026-09-25T16:36:16.381705+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:36:16.381705+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381711+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381718+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381724+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:36:16.381725+00:00", "trade", 9.06, 300.0]
["2026-09-25T16:36:16.381731+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381734+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:36:16.381736+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381738+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381745+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381746+00:00", "trade", 9.06, 92.0]
["2026-09-25T16:36:16.381752+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381759+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381766+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381771+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:36:16.381772+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381779+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381784+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:36:16.381793+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381800+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381806+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381813+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381820+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381828+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381835+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381842+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381844+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:36:16.381849+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381855+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381862+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381880+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381891+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381898+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381905+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381917+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:36:16.381918+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381931+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381938+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381945+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381951+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381958+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381966+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381979+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381986+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.381994+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:36:16.382086+00:00", "trade", 9.06, 53.0]
["2026-09-25T16:36:16.382087+00:00", "trade", 9.06, 64.0]
["2026-09-25T16:36:16.382087+00:00", "trade", 9.06, 1.0]
["2026-09-25T16:36:16.382088+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:36:16.382110+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:36:16.382164+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:36:16.382172+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.382179+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.382185+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.382214+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.382223+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.382232+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.382241+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.382241+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.382346+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.382938+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.382981+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.383005+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.383049+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.383102+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.383145+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.383151+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.383918+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.384160+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.384235+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.384455+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.384613+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.384945+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.385801+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.400469+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.401224+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.415306+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.417578+00:00", "trade", 9.055, 5.0]
["2026-09-25T16:36:16.418047+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.485303+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.530653+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.531110+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.531575+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.637005+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.679290+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.679747+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.683433+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.685567+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.687093+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.688128+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.688235+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.688372+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.688674+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.688972+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.689051+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.689076+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.689115+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.691331+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.943246+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:16.946389+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:17.631902+00:00", "trade", 9.0842, 5.0]
["2026-09-25T16:36:18.595230+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:18.595746+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:18.595976+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:18.596176+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:18.596211+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:18.605642+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:19.230838+00:00", "trade", 9.0608, 6.0]
["2026-09-25T16:36:20.320882+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:20.388835+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:20.389208+00:00", "trade", 9.055, 38.0]
["2026-09-25T16:36:20.389281+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:20.389886+00:00", "trade", 9.055, 38.0]
["2026-09-25T16:36:20.625342+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:23.726832+00:00", "trade", 9.05, 10.0]
["2026-09-25T16:36:24.269838+00:00", "trade", 9.083, 1.0]
["2026-09-25T16:36:28.893829+00:00", "trade", 9.0839, 10.0]
["2026-09-25T16:36:31.400242+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:33.224075+00:00", "trade", 9.055, 1.0]
["2026-09-25T16:36:33.592246+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:33.615959+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:33.827805+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:35.851365+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:41.730670+00:00", "trade", 9.0604, 3.0]
["2026-09-25T16:36:46.629652+00:00", "trade", 9.0832, 200.0]
["2026-09-25T16:36:49.364362+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:50.127340+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:50.127720+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:51.145294+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:36:51.148742+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:36:51.721166+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:52.180226+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:52.180672+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:53.669636+00:00", "trade", 9.0829, 6.0]
["2026-09-25T16:36:55.249556+00:00", "trade", 9.0599, 1.0]
["2026-09-25T16:36:55.783857+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:55.811396+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:55.861982+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:56.508288+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:36:56.508385+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:56.508412+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:56.508425+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:56.508954+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:56.510848+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:56.515387+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:36:56.515843+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:56.520004+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:56.520184+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:56.520210+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:56.520563+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:56.521072+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:56.528089+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:56.575633+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:57.285373+00:00", "trade", 9.0854, 10.0]
["2026-09-25T16:36:57.892405+00:00", "trade", 9.0583, 3.0]
["2026-09-25T16:36:57.964727+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:57.967734+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:59.681935+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:59.682661+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:59.683013+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:36:59.684455+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:37:03.179688+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:37:03.179710+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:37:03.179719+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:37:03.179734+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:37:03.179740+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:37:03.179748+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:37:03.179755+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:37:03.179762+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:37:03.179767+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:37:03.179769+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:37:03.179769+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:37:03.179777+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:37:03.179780+00:00", "trade", 9.06, 25.0]
["2026-09-25T16:37:03.179888+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:37:03.179973+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.179980+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.179987+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.179994+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.180017+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.180023+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.180409+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.180452+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.180554+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.180590+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.180651+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.180785+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.180795+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.180844+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.180863+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.180921+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.184140+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.184816+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.185064+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.190466+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.234848+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:03.234918+00:00", "trade", 9.07, 10.0]
["2026-09-25T16:37:03.235311+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:03.235413+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.235451+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.235590+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.235615+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.235761+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.235893+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:03.235933+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.236025+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.236078+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.236145+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:03.236212+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:03.236382+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.236559+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.236606+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.236612+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.236661+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.236868+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.237058+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.328468+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.485914+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:03.849213+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:04.103126+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:04.104399+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:04.355228+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:04.355367+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:04.933974+00:00", "trade", 9.0829, 12.0]
["2026-09-25T16:37:04.934780+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:04.935215+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:04.935229+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:04.935688+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:04.936142+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:05.405923+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:05.406321+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:05.406778+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:05.428781+00:00", "trade", 9.0829, 5.0]
["2026-09-25T16:37:05.429557+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:05.430024+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:05.805084+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:05.807295+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:06.944503+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:06.944745+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:06.945300+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:06.945393+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:07.625383+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:07.625408+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.335259+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.335308+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.335840+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.345033+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.348815+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.367239+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.367250+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.378900+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.378939+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.379447+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.379584+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.380942+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.380954+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.381016+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.389846+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.389855+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.390217+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.390281+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.390586+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.390697+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.394212+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.394226+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.394234+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.397268+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.397275+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.397486+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:08.409166+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:09.693954+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:11.306937+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:11.431885+00:00", "trade", 9.065, 199.0]
["2026-09-25T16:37:11.432680+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:11.433521+00:00", "trade", 9.065, 200.0]
["2026-09-25T16:37:14.449694+00:00", "trade", 9.0603, 11.0]
["2026-09-25T16:37:14.456186+00:00", "trade", 9.07, 9.0]
["2026-09-25T16:37:14.463495+00:00", "trade", 9.07, 2.0]
["2026-09-25T16:37:14.465886+00:00", "trade", 9.07, 38.0]
["2026-09-25T16:37:14.466036+00:00", "trade", 9.07, 38.0]
["2026-09-25T16:37:14.469010+00:00", "trade", 9.07, 38.0]
["2026-09-25T16:37:14.491832+00:00", "trade", 9.07, 6.0]
["2026-09-25T16:37:14.629496+00:00", "trade", 9.0852, 15.0]
["2026-09-25T16:37:15.126175+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.126182+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.126196+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.126213+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.126271+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.126279+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:37:15.126286+00:00", "trade", 9.07, 6.0]
["2026-09-25T16:37:15.126339+00:00", "trade", 9.07, 33.0]
["2026-09-25T16:37:15.126341+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.126362+00:00", "trade", 9.07, 67.0]
["2026-09-25T16:37:15.126371+00:00", "trade", 9.07, 300.0]
["2026-09-25T16:37:15.126376+00:00", "trade", 9.07, 33.0]
["2026-09-25T16:37:15.126397+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:15.126431+00:00", "trade", 9.07, 67.0]
["2026-09-25T16:37:15.126464+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.126922+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.127032+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.127134+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.127151+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.127163+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.127174+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.127187+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.128260+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.128307+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.128415+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.128732+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.128755+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.128792+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.128868+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.129217+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.129231+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.129269+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.129329+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.129700+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.129715+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.129722+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.129754+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.129796+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.130188+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.130205+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.130245+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.130259+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.130673+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.155612+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.156091+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.156543+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.156565+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.156974+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:15.157287+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:15.157320+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.157345+00:00", "trade", 9.07, 15.0]
["2026-09-25T16:37:15.157354+00:00", "trade", 9.07, 50.0]
["2026-09-25T16:37:15.157354+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:15.157356+00:00", "trade", 9.07, 236.0]
["2026-09-25T16:37:15.157362+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:15.157376+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.157382+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.157389+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.157396+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.157403+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.157417+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.157424+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.157430+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.157437+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.157612+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.157619+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.157623+00:00", "trade", 9.07, 300.0]
["2026-09-25T16:37:15.157624+00:00", "trade", 9.07, 220.0]
["2026-09-25T16:37:15.157626+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:37:15.157627+00:00", "trade", 9.07, 220.0]
["2026-09-25T16:37:15.157631+00:00", "trade", 9.07, 220.0]
["2026-09-25T16:37:15.157655+00:00", "trade", 9.07, 75.0]
["2026-09-25T16:37:15.157656+00:00", "trade", 9.07, 15.0]
["2026-09-25T16:37:15.157660+00:00", "trade", 9.07, 75.0]
["2026-09-25T16:37:15.157661+00:00", "trade", 9.07, 60.0]
["2026-09-25T16:37:15.157662+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:37:15.157706+00:00", "trade", 9.07, 5.0]
["2026-09-25T16:37:15.157716+00:00", "trade", 9.07, 170.0]
["2026-09-25T16:37:15.157729+00:00", "trade", 9.07, 80.0]
["2026-09-25T16:37:15.157730+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:37:15.157764+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.157776+00:00", "trade", 9.07, 200.0]
["2026-09-25T16:37:15.157898+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.157901+00:00", "trade", 9.07, 300.0]
["2026-09-25T16:37:15.157933+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.157941+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.158005+00:00", "trade", 9.07, 75.0]
["2026-09-25T16:37:15.158050+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.158066+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.158089+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.158133+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.158160+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.158269+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.159600+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.160791+00:00", "trade", 9.075, 15.0]
["2026-09-25T16:37:15.163418+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.165627+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.166260+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.166355+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:15.167630+00:00", "trade", 9.075, 68.0]
["2026-09-25T16:37:15.211397+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:15.211426+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.211694+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.211921+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.211936+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.211954+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.212168+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.212182+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.212202+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.212221+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.212252+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.212274+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.213386+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.213402+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.213542+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.213555+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.213664+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.213671+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.213817+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.214003+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.214140+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:15.247207+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:15.247675+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:15.247693+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:15.247710+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:15.247745+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:15.262516+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:15.262543+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:16.214421+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:17.949840+00:00", "trade", 9.0847, 1.0]
["2026-09-25T16:37:18.997225+00:00", "trade", 9.07, 8.0]
["2026-09-25T16:37:19.002950+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:19.002977+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:19.497476+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.498023+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.498244+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.498590+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.499043+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.499537+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.500439+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.500851+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.500876+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.501588+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.501599+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.502080+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.502090+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.502567+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.502580+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.503080+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.503528+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.503573+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.503997+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.504065+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.504458+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.504545+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.504921+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.505027+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.505385+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.505511+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.505861+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.505996+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.506321+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.506477+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.506785+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.506991+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.507247+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.507479+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.507710+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.507994+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.508175+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.508484+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.508640+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.508981+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.509108+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.509467+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.509568+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.509945+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.510032+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.510429+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.510495+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.510919+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.510959+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.511401+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.511422+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.511878+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.511891+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.512362+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.512374+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.512855+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.512866+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.513346+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.513362+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.513830+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.513880+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.514309+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.514341+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.514797+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.514809+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.515279+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.515297+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.515763+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.515781+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.516254+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.516275+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.516742+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.516772+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.517245+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.517252+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.517728+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.517745+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.518224+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.518239+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.518708+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.518725+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.519197+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:19.519217+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:20.001081+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:23.470176+00:00", "trade", 9.068, 7.0]
["2026-09-25T16:37:24.168656+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:24.169401+00:00", "trade", 9.07, 59.0]
["2026-09-25T16:37:24.169873+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:24.170331+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:24.170391+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:24.173480+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:24.200893+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:37:24.200920+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:24.200927+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:28.322727+00:00", "trade", 9.065, 10.0]
["2026-09-25T16:37:29.925379+00:00", "trade", 9.065, 10.0]
["2026-09-25T16:37:30.644146+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:35.325223+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:35.325692+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:35.325700+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:35.325712+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:35.325979+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:35.326429+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:35.326444+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:35.326478+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:35.326486+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:35.326904+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:35.326910+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:37.364160+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:37.364187+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:37.364609+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:37.364709+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:37.365075+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:37.365123+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:37.365131+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:37.365142+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:37.365366+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:37.365826+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:37.365848+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:37.365901+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:37.366304+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:42.094688+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:42.096150+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:37:42.096150+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:42.096231+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:42.096258+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:42.096645+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:42.096696+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:42.096704+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:42.096911+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:42.097020+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:42.097050+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:42.097056+00:00", "trade", 9.075, 36.0]
["2026-09-25T16:37:42.097061+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:42.097095+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:37:42.097380+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:42.097446+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:42.097470+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:42.097840+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:42.097912+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:42.098004+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:42.098304+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:42.098330+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:42.098379+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:37:42.098418+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:42.099889+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:37:42.133965+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:42.680911+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:43.076141+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:43.076535+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:43.076995+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:43.229506+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:43.300401+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:43.911204+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:46.966474+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:51.722075+00:00", "trade", 9.082, 5.0]
["2026-09-25T16:37:51.722884+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:52.271923+00:00", "trade", 9.082, 10.0]
["2026-09-25T16:37:56.990995+00:00", "trade", 9.065, 10.0]
["2026-09-25T16:37:58.926631+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:37:59.873270+00:00", "trade", 9.0691, 2.0]
["2026-09-25T16:38:00.291562+00:00", "trade", 9.0691, 1.0]
["2026-09-25T16:38:00.292374+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:01.297454+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:03.087413+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:04.415048+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:04.416431+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:11.019586+00:00", "trade", 9.06, 10.0]
["2026-09-25T16:38:11.020087+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:13.801353+00:00", "trade", 9.0583, 17.0]
["2026-09-25T16:38:14.907055+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:15.020244+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:15.020320+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:15.584719+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:15.670364+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:16.396408+00:00", "trade", 9.0809, 20.0]
["2026-09-25T16:38:16.397223+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:16.617224+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:16.743904+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.602802+00:00", "trade", 9.06, 200.0]
["2026-09-25T16:38:17.602802+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.602803+00:00", "trade", 9.06, 7.0]
["2026-09-25T16:38:17.602805+00:00", "trade", 9.06, 200.0]
["2026-09-25T16:38:17.602806+00:00", "trade", 9.06, 300.0]
["2026-09-25T16:38:17.602810+00:00", "trade", 9.06, 200.0]
["2026-09-25T16:38:17.602813+00:00", "trade", 9.06, 200.0]
["2026-09-25T16:38:17.602814+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:38:17.602816+00:00", "trade", 9.06, 126.0]
["2026-09-25T16:38:17.602817+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:38:17.602821+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.602823+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:38:17.602825+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.602827+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.602869+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:38:17.602922+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.602944+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.602953+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.603113+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.603123+00:00", "trade", 9.06, 10.0]
["2026-09-25T16:38:17.603142+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.603186+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.603282+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.603290+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.603297+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.603543+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:38:17.603657+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:38:17.603720+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.604110+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.604409+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.604512+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.604534+00:00", "trade", 9.06, 6.0]
["2026-09-25T16:38:17.604591+00:00", "trade", 9.06, 75.0]
["2026-09-25T16:38:17.604592+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:38:17.604593+00:00", "trade", 9.06, 25.0]
["2026-09-25T16:38:17.604699+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.604780+00:00", "trade", 9.06, 97.0]
["2026-09-25T16:38:17.604790+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.604960+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.605266+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.605444+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.605523+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:38:17.605584+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:38:17.605647+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.605683+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.605728+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.605768+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.605804+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.606569+00:00", "trade", 9.06, 25.0]
["2026-09-25T16:38:17.606679+00:00", "trade", 9.055, 7.0]
["2026-09-25T16:38:17.606814+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.606985+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.607358+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.607838+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.607840+00:00", "trade", 9.06, 105.0]
["2026-09-25T16:38:17.608026+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.608360+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.608398+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.608713+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:38:17.609017+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.609139+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.609637+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.609962+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.609983+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.610002+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.610013+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.610319+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.610339+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.610429+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.610667+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.610691+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.610707+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.611646+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.611872+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.612787+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:38:17.612819+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:38:17.612843+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:38:17.613012+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:38:17.613427+00:00", "trade", 9.06, 450.0]
["2026-09-25T16:38:17.613429+00:00", "trade", 9.06, 50.0]
["2026-09-25T16:38:17.613495+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.615211+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:38:17.615212+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:38:17.615438+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:38:17.615467+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:38:17.616040+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:38:17.616091+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.616408+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.616415+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.616431+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.616456+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.616640+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.616664+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.617193+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.617405+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.617547+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.617660+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.618203+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.618212+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.621936+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.621946+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.622813+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.622839+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.623253+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.623702+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.624124+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.624487+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.625537+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.627256+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.628064+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.628238+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.630209+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.630878+00:00", "trade", 9.06, 7.0]
["2026-09-25T16:38:17.634656+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.634672+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.634709+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.635218+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.635241+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.639976+00:00", "trade", 9.06, 93.0]
["2026-09-25T16:38:17.640024+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.640050+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.640416+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.642580+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:38:17.642580+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.642619+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.644509+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.646795+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.646823+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.646977+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.646989+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.646998+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.647336+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.647362+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.647675+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.647741+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.647827+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.648264+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.648509+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.648732+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.663985+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.665235+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.669989+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.670979+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.671181+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.675126+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.675562+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.675847+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.676752+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.677608+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.679985+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.685345+00:00", "trade", 9.06, 81.0]
["2026-09-25T16:38:17.685348+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.687708+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.688084+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.689005+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.690037+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.691041+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.692135+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.693133+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.693541+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.693691+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.693837+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.693864+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.710861+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.722311+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.722568+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.722772+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.722870+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.724748+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:38:17.724788+00:00", "trade", 9.06, 63.0]
["2026-09-25T16:38:17.724841+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.724914+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.724952+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.724961+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.725176+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.725185+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.725193+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.725201+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.725219+00:00", "trade", 9.05, 300.0]
["2026-09-25T16:38:17.725232+00:00", "trade", 9.05, 10.0]
["2026-09-25T16:38:17.725237+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:38:17.725242+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:38:17.725247+00:00", "trade", 9.05, 200.0]
["2026-09-25T16:38:17.725400+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.725438+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.725975+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.726071+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.726497+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.734304+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.735025+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.744315+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.744339+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.744913+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.744976+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.745841+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.746176+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.746225+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.746241+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.746865+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:17.777766+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:21.850949+00:00", "trade", 9.0772, 6.0]
["2026-09-25T16:38:22.446994+00:00", "trade", 9.0772, 10.0]
["2026-09-25T16:38:23.525519+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:24.130453+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:27.970527+00:00", "trade", 9.0827, 7.0]
["2026-09-25T16:38:29.836523+00:00", "trade", 9.0618, 13.0]
["2026-09-25T16:38:29.870536+00:00", "trade", 9.0827, 61.0]
["2026-09-25T16:38:31.076438+00:00", "trade", 9.0614, 4.0]
["2026-09-25T16:38:32.998967+00:00", "trade", 9.0565, 9.0]
["2026-09-25T16:38:33.254020+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:38.280151+00:00", "trade", 9.0579, 4.0]
["2026-09-25T16:38:38.285039+00:00", "trade", 9.0579, 2.0]
["2026-09-25T16:38:38.286953+00:00", "trade", 9.0579, 2.0]
["2026-09-25T16:38:38.289553+00:00", "trade", 9.0579, 1.0]
["2026-09-25T16:38:38.955772+00:00", "trade", 9.055, 38.0]
["2026-09-25T16:38:38.956483+00:00", "trade", 9.055, 38.0]
["2026-09-25T16:38:39.512062+00:00", "trade", 9.0592, 4.0]
["2026-09-25T16:38:40.273379+00:00", "trade", 9.055, 200.0]
["2026-09-25T16:38:43.570419+00:00", "trade", 9.0826, 10.0]
["2026-09-25T16:38:44.991388+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:45.720334+00:00", "trade", 9.055, 10.0]
["2026-09-25T16:38:45.721821+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:38:45.859613+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:49.163645+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:52.473373+00:00", "trade", 9.0617, 6.0]
["2026-09-25T16:38:52.474170+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:52.588816+00:00", "trade", 9.0826, 11.0]
["2026-09-25T16:38:52.617547+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:52.617968+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:52.629595+00:00", "trade", 9.0826, 100.0]
["2026-09-25T16:38:54.176345+00:00", "trade", 9.0637, 3.0]
["2026-09-25T16:38:56.532123+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:56.549993+00:00", "trade", 9.0826, 6.0]
["2026-09-25T16:38:57.266353+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:59.676785+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:38:59.984065+00:00", "trade", 9.0582, 11.0]
["2026-09-25T16:39:03.947118+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:39:04.423596+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:39:05.651620+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:39:05.651627+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:39:05.651633+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:39:05.651648+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:39:05.651652+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:39:05.651654+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:39:05.651661+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:39:05.651684+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:39:05.651781+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:39:05.651834+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:39:05.651938+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:39:05.651940+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:39:05.651941+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:39:05.651948+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:39:05.651949+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:39:05.651950+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:39:05.651951+00:00", "trade", 9.06, 23.0]
["2026-09-25T16:39:05.651953+00:00", "trade", 9.06, 227.0]
["2026-09-25T16:39:05.651955+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:39:05.651966+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.651990+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652018+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652023+00:00", "trade", 9.06, 2.0]
["2026-09-25T16:39:05.652045+00:00", "trade", 9.06, 7.0]
["2026-09-25T16:39:05.652052+00:00", "trade", 9.06, 18.0]
["2026-09-25T16:39:05.652052+00:00", "trade", 9.06, 80.0]
["2026-09-25T16:39:05.652067+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652073+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652090+00:00", "trade", 9.06, 63.0]
["2026-09-25T16:39:05.652091+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:39:05.652101+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:39:05.652130+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:39:05.652137+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652153+00:00", "trade", 9.06, 200.0]
["2026-09-25T16:39:05.652161+00:00", "trade", 9.06, 80.0]
["2026-09-25T16:39:05.652232+00:00", "trade", 9.06, 75.0]
["2026-09-25T16:39:05.652282+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:39:05.652284+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:39:05.652284+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652287+00:00", "trade", 9.06, 25.0]
["2026-09-25T16:39:05.652291+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.652310+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.652314+00:00", "trade", 9.06, 22.0]
["2026-09-25T16:39:05.652314+00:00", "trade", 9.06, 59.0]
["2026-09-25T16:39:05.652317+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.652331+00:00", "trade", 9.06, 11.0]
["2026-09-25T16:39:05.652331+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.652332+00:00", "trade", 9.06, 80.0]
["2026-09-25T16:39:05.652332+00:00", "trade", 9.06, 400.0]
["2026-09-25T16:39:05.652335+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.652339+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652384+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652425+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652551+00:00", "trade", 9.06, 60.0]
["2026-09-25T16:39:05.652553+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652575+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652586+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652592+00:00", "trade", 9.06, 23.0]
["2026-09-25T16:39:05.652600+00:00", "trade", 9.06, 22.0]
["2026-09-25T16:39:05.652602+00:00", "trade", 9.06, 172.0]
["2026-09-25T16:39:05.652614+00:00", "trade", 9.06, 75.0]
["2026-09-25T16:39:05.652615+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652618+00:00", "trade", 9.06, 120.0]
["2026-09-25T16:39:05.652669+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652790+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652802+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652845+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652871+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:39:05.652872+00:00", "trade", 9.06, 20.0]
["2026-09-25T16:39:05.652873+00:00", "quote", 9.06, 9.06]
["2026-09-25T16:39:05.652933+00:00", "trade", 9.06, 39.0]
["2026-09-25T16:39:05.652935+00:00", "trade", 9.06, 11.0]
["2026-09-25T16:39:05.652935+00:00", "trade", 9.06, 63.0]
["2026-09-25T16:39:05.652936+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:39:05.652936+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.652968+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.653052+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.653229+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.653299+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.653374+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.653383+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.653953+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.654074+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.657318+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.753538+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.753548+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:05.817130+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:06.007612+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:06.008299+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:06.016089+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:06.054606+00:00", "trade", 9.0564, 5.0]
["2026-09-25T16:39:12.020519+00:00", "trade", 9.0609, 15.0]
["2026-09-25T16:39:12.487619+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.391450+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.392067+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.505002+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:14.505357+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:14.505424+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:14.505440+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:14.505456+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:14.505512+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.505557+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.505574+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:14.505602+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:14.505604+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.505927+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:14.506035+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.506052+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.506059+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.506116+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.506358+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.506360+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.506630+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.506803+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.506826+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.506978+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.507226+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.508294+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.511560+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.558361+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.575944+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:14.786039+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:16.489713+00:00", "trade", 9.0623, 5.0]
["2026-09-25T16:39:16.490527+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:18.198411+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:18.204546+00:00", "trade", 9.065, 100.0]
["2026-09-25T16:39:18.826918+00:00", "trade", 9.07, 84.0]
["2026-09-25T16:39:18.826988+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:18.827077+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:39:18.827127+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:18.827432+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:39:18.827440+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:39:18.827597+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:39:18.827730+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:39:18.827744+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:39:18.828048+00:00", "quote", 9.07, 9.08]
["2026-09-25T16:39:18.828952+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:18.829007+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:18.829432+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:18.831569+00:00", "trade", 9.07, 75.0]
["2026-09-25T16:39:18.838791+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:18.838815+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:18.839460+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:18.884161+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:18.884305+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:19.372832+00:00", "trade", 9.06, 11.0]
["2026-09-25T16:39:19.922146+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:20.003552+00:00", "trade", 9.07, 10.0]
["2026-09-25T16:39:22.300502+00:00", "trade", 9.0572, 5.0]
["2026-09-25T16:39:22.585155+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:22.585319+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:22.585384+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:22.660515+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:22.660618+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:23.008452+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:23.008913+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:23.330214+00:00", "trade", 9.0609, 1.0]
["2026-09-25T16:39:27.759165+00:00", "trade", 9.0572, 10.0]
["2026-09-25T16:39:28.068546+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:39:28.444924+00:00", "trade", 9.07, 10.0]
["2026-09-25T16:39:31.209094+00:00", "trade", 9.07, 23.0]
["2026-09-25T16:39:32.467832+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:33.280520+00:00", "trade", 9.08, 200.0]
["2026-09-25T16:39:34.181705+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:36.136741+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:36.136890+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:36.147021+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:36.147411+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:36.147914+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:36.147933+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:36.148343+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:36.148370+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:36.148392+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:36.152862+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:37.091342+00:00", "trade", 9.0818, 11.0]
["2026-09-25T16:39:39.504273+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:39.865322+00:00", "trade", 9.07, 10.0]
["2026-09-25T16:39:40.019664+00:00", "trade", 9.07, 38.0]
["2026-09-25T16:39:40.020403+00:00", "trade", 9.07, 38.0]
["2026-09-25T16:39:40.021359+00:00", "trade", 9.07, 38.0]
["2026-09-25T16:39:50.479654+00:00", "trade", 9.07, 1.0]
["2026-09-25T16:39:52.684029+00:00", "trade", 9.08, 62.0]
["2026-09-25T16:39:52.684036+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:52.684115+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:52.684141+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:52.685987+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:52.686389+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:55.853251+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:55.853838+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:39:55.853872+00:00", "trade", 9.08, 100.0]
["2026-09-25T16:39:55.855308+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:39:56.670692+00:00", "trade", 9.0817, 20.0]
["2026-09-25T16:39:59.877178+00:00", "trade", 9.0817, 3.0]
["2026-09-25T16:39:59.930254+00:00", "trade", 9.0636, 1.0]
["2026-09-25T16:40:01.416078+00:00", "trade", 9.07, 10.0]
["2026-09-25T16:40:01.809093+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:03.278244+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:03.278684+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:03.279201+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:03.279633+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:03.287024+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:03.293894+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:03.309307+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:40:03.309461+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:40:03.309531+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:40:03.309646+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:40:03.309766+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:40:03.309832+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:03.309910+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:40:03.310033+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:40:03.310042+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:03.310069+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:03.311911+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:40:03.311967+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:03.311988+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:40:03.326458+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:40:05.209863+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:05.210756+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:05.214189+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:05.530875+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:05.635533+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:06.315120+00:00", "trade", 9.0629, 5.0]
["2026-09-25T16:40:10.694239+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:10.847089+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:12.743733+00:00", "trade", 9.0633, 14.0]
["2026-09-25T16:40:13.809658+00:00", "trade", 9.0634, 33.0]
["2026-09-25T16:40:13.810453+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:14.603187+00:00", "trade", 9.0634, 6.0]
["2026-09-25T16:40:14.781779+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:40:14.795024+00:00", "trade", 9.07, 121.0]
["2026-09-25T16:40:14.928479+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:15.845024+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:16.326713+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:16.350392+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:16.350693+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:16.364278+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:16.750954+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:17.011772+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:17.594058+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:17.785321+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:19.245006+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:19.300912+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:19.965288+00:00", "trade", 9.07, 83.0]
["2026-09-25T16:40:19.965737+00:00", "trade", 9.08, 5.0]
["2026-09-25T16:40:19.965889+00:00", "trade", 9.07, 24.0]
["2026-09-25T16:40:20.646213+00:00", "trade", 9.07, 100.0]
["2026-09-25T16:40:22.445191+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:24.586353+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:25.035289+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:27.013544+00:00", "trade", 9.0642, 1.0]
["2026-09-25T16:40:27.856653+00:00", "trade", 9.07, 10.0]
["2026-09-25T16:40:28.845234+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:31.240340+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:31.240368+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:32.966862+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:33.214445+00:00", "trade", 9.07, 2.0]
["2026-09-25T16:40:33.215185+00:00", "trade", 9.06, 2.0]
["2026-09-25T16:40:37.446030+00:00", "trade", 9.07, 66.0]
["2026-09-25T16:40:41.747789+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:46.854409+00:00", "trade", 9.0636, 10.0]
["2026-09-25T16:40:49.190965+00:00", "trade", 9.0814, 100.0]
["2026-09-25T16:40:49.523973+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:49.523999+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:51.964523+00:00", "trade", 9.07, 74.0]
["2026-09-25T16:40:51.964590+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:52.888051+00:00", "trade", 9.0654, 3.0]
["2026-09-25T16:40:56.853407+00:00", "trade", 9.07, 10.0]
["2026-09-25T16:40:58.249557+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:58.250012+00:00", "quote", 9.06, 9.08]
["2026-09-25T16:40:58.629858+00:00", "trade", 9.0809, 24.0]
["2026-09-25T16:41:00.406685+00:00", "trade", 9.0637, 5.0]
["2026-09-25T16:41:01.329552+00:00", "trade", 9.0809, 11.0]
["2026-09-25T16:41:02.948713+00:00", "trade", 9.06, 10.0]
["2026-09-25T16:41:02.948719+00:00", "trade", 9.06, 9.0]
["2026-09-25T16:41:02.948781+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948788+00:00", "trade", 9.06, 50.0]
["2026-09-25T16:41:02.948789+00:00", "trade", 9.06, 6.0]
["2026-09-25T16:41:02.948789+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948792+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:41:02.948793+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:41:02.948796+00:00", "trade", 9.06, 20.0]
["2026-09-25T16:41:02.948796+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948802+00:00", "trade", 9.06, 180.0]
["2026-09-25T16:41:02.948803+00:00", "trade", 9.06, 300.0]
["2026-09-25T16:41:02.948804+00:00", "trade", 9.06, 200.0]
["2026-09-25T16:41:02.948809+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:41:02.948812+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:41:02.948813+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:41:02.948817+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948824+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948838+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948860+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948867+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948878+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948884+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948887+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:41:02.948890+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948898+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948904+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948911+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948925+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948931+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948938+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948945+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948952+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948958+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948965+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948981+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.948987+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.949045+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.949054+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.949061+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.949129+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.949191+00:00", "trade", 9.06, 64.0]
["2026-09-25T16:41:02.949198+00:00", "quote", 9.06, 9.07]
["2026-09-25T16:41:02.949203+00:00", "trade", 9.06, 10.0]
["2026-09-25T16:41:02.949203+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:41:02.949205+00:00", "quote", 9.05, 9.07]
["2026-09-25T16:41:02.949280+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.949286+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:41:02.949287+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.949319+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:41:02.949341+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.949348+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.949876+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.950256+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.953201+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.954024+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.954155+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.957279+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.963977+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.975380+00:00", "trade", 9.06, 214.0]
["2026-09-25T16:41:02.975381+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.975448+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.975776+00:00", "trade", 9.06, 38.0]
["2026-09-25T16:41:02.976311+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.976326+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.986943+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:41:02.987014+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:41:02.987130+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:41:02.988002+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:02.988063+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:03.054181+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:03.054942+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:03.055413+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:03.432266+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:41:03.433039+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:03.454439+00:00", "trade", 9.055, 218.0]
["2026-09-25T16:41:03.491302+00:00", "trade", 9.0634, 2.0]
["2026-09-25T16:41:03.641063+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:05.190344+00:00", "trade", 9.0803, 100.0]
["2026-09-25T16:41:05.387623+00:00", "trade", 9.055, 15.0]
["2026-09-25T16:41:08.571193+00:00", "trade", 9.0611, 1.0]
["2026-09-25T16:41:12.182868+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:12.709931+00:00", "trade", 9.0802, 19.0]
["2026-09-25T16:41:14.225445+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:41:14.225453+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:41:15.146437+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:15.151898+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:15.157072+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:15.281048+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:17.909512+00:00", "trade", 9.0634, 9.0]
["2026-09-25T16:41:20.324886+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:20.325322+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:20.325377+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:20.503351+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:21.521033+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:21.725885+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:22.589421+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:24.015123+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:24.280288+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:26.519883+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:27.368705+00:00", "trade", 9.05, 10.0]
["2026-09-25T16:41:27.369223+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:28.012165+00:00", "trade", 9.0618, 29.0]
["2026-09-25T16:41:28.385709+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:30.388713+00:00", "trade", 9.055, 10.0]
["2026-09-25T16:41:33.190679+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:37.531314+00:00", "trade", 9.0791, 12.0]
["2026-09-25T16:41:41.134648+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:41.140492+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:42.709377+00:00", "trade", 9.0593, 5.0]
["2026-09-25T16:41:43.064009+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:44.216633+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:46.061899+00:00", "trade", 9.055, 1.0]
["2026-09-25T16:41:46.631313+00:00", "trade", 9.0634, 100.0]
["2026-09-25T16:41:49.066524+00:00", "trade", 9.0791, 100.0]
["2026-09-25T16:41:50.915820+00:00", "trade", 9.0634, 10.0]
["2026-09-25T16:41:52.263861+00:00", "trade", 9.05, 23.0]
["2026-09-25T16:41:52.288076+00:00", "trade", 9.05, 10.0]
["2026-09-25T16:41:52.288144+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288145+00:00", "trade", 9.05, 200.0]
["2026-09-25T16:41:52.288145+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:41:52.288147+00:00", "trade", 9.05, 76.0]
["2026-09-25T16:41:52.288149+00:00", "trade", 9.05, 300.0]
["2026-09-25T16:41:52.288151+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288152+00:00", "trade", 9.05, 7.0]
["2026-09-25T16:41:52.288152+00:00", "trade", 9.05, 20.0]
["2026-09-25T16:41:52.288164+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288178+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288184+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288185+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:41:52.288185+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288188+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:41:52.288190+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288192+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288199+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288206+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288212+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288219+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288225+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288232+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288238+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288244+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288251+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288257+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288264+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288272+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288278+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:41:52.288281+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:41:52.288347+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:52.288354+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:52.288360+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:52.288375+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:52.288382+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:52.288417+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:52.288538+00:00", "trade", 9.05, 3.0]
["2026-09-25T16:41:52.288549+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:52.288556+00:00", "trade", 9.05, 4.0]
["2026-09-25T16:41:52.288571+00:00", "trade", 9.05, 15.0]
["2026-09-25T16:41:52.288572+00:00", "trade", 9.05, 3.0]
["2026-09-25T16:41:52.288572+00:00", "trade", 9.05, 10.0]
["2026-09-25T16:41:52.288582+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:52.288656+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:41:52.288943+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:52.288959+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:52.289196+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:52.289342+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:52.290886+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:52.292230+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:52.292931+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:53.449285+00:00", "trade", 9.0788, 11.0]
["2026-09-25T16:41:53.450093+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:53.450544+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:54.165756+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:54.425519+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:55.649960+00:00", "trade", 9.0567, 1.0]
["2026-09-25T16:41:57.235732+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:41:59.991885+00:00", "trade", 9.0608, 4.0]
["2026-09-25T16:42:00.698651+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:42:00.732914+00:00", "trade", 9.045, 100.0]
["2026-09-25T16:42:00.751390+00:00", "trade", 9.05, 75.0]
["2026-09-25T16:42:01.370178+00:00", "trade", 9.05, 3.0]
["2026-09-25T16:42:01.370180+00:00", "trade", 9.05, 106.0]
["2026-09-25T16:42:01.370210+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:42:01.370213+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:42:01.370214+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:42:01.370218+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:42:01.370221+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:42:01.370221+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:42:01.370313+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:42:01.370321+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:42:01.370327+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:42:01.370350+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:42:01.370538+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:42:01.370540+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:42:01.370559+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:42:01.370694+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:42:01.370874+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:42:01.371751+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.371884+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.373619+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.376920+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.378205+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.378543+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.379685+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.379724+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.381203+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.381547+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.381660+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.381872+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.381928+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.381956+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.381974+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.382753+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.382764+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.382786+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.383095+00:00", "trade", 9.055, 90.0]
["2026-09-25T16:42:01.383161+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.383523+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.384301+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.387421+00:00", "trade", 9.05, 25.0]
["2026-09-25T16:42:01.400095+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.401938+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.416564+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.420285+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.420737+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.423455+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:42:01.423514+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:42:01.423544+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:42:01.423557+00:00", "trade", 9.05, 75.0]
["2026-09-25T16:42:01.423598+00:00", "trade", 9.05, 25.0]
["2026-09-25T16:42:01.423799+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:42:01.425549+00:00", "trade", 9.05, 175.0]
["2026-09-25T16:42:01.425555+00:00", "trade", 9.05, 34.0]
["2026-09-25T16:42:01.425606+00:00", "trade", 9.05, 75.0]
["2026-09-25T16:42:01.425691+00:00", "trade", 9.05, 25.0]
["2026-09-25T16:42:01.426007+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.430805+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.437652+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.438662+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.438669+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.438676+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.438690+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.438692+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.438700+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:42:01.438702+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:42:01.438705+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:42:01.438728+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:42:01.439035+00:00", "trade", 9.05, 206.0]
["2026-09-25T16:42:01.439035+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:42:01.439036+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:42:01.439041+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:42:01.439056+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:42:01.439068+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:42:01.439097+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:42:01.439103+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:42:01.439297+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:42:01.439334+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:42:01.439336+00:00", "quote", 9.05, 9.05]
["2026-09-25T16:42:01.439407+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.439412+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.439479+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.439538+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.439920+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.443936+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.443964+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.444429+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.448464+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.449981+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.505410+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.517590+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.520453+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.520756+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.536691+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:42:01.541700+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:42:01.542267+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.546909+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.547080+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.547152+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.547305+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.547362+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.548825+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.548952+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.548962+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.549032+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.551940+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.553124+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.553232+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.566068+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.567167+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.567194+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.567727+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.567871+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.567879+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.568082+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.568503+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.569059+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.573611+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.573641+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.573712+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.574020+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.574301+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.577950+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.577976+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.580845+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.581012+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.581061+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.581135+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.666314+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.723135+00:00", "trade", 9.0615, 5.0]
["2026-09-25T16:42:01.775280+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.776092+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.840348+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:01.892911+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.090712+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.091505+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.346923+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.347714+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.364762+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.365379+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.511007+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.537015+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.544016+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.549503+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.638351+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.638381+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.691781+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.691827+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.691878+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.718260+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.718379+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:02.741762+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:04.143255+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:04.170182+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:04.170193+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:04.919381+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:07.009614+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:07.022175+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:07.674296+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:07.674822+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:08.587959+00:00", "trade", 9.06, 100.0]
["2026-09-25T16:42:08.587962+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:08.588444+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:08.588453+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:08.670284+00:00", "trade", 9.055, 1.0]
["2026-09-25T16:42:09.355475+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:09.355486+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:09.355499+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:10.194550+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:11.688815+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:13.929675+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:15.036156+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:16.770618+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:17.793099+00:00", "trade", 9.0779, 29.0]
["2026-09-25T16:42:18.427261+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:19.583576+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:19.583604+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:20.989908+00:00", "trade", 9.0779, 400.0]
["2026-09-25T16:42:22.347866+00:00", "trade", 9.055, 44.0]
["2026-09-25T16:42:22.348480+00:00", "trade", 9.055, 56.0]
["2026-09-25T16:42:22.506685+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:23.351549+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:42:23.928393+00:00", "trade", 9.0595, 10.0]
["2026-09-25T16:42:25.715382+00:00", "trade", 9.06, 5.0]
["2026-09-25T16:42:25.715387+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:25.715648+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:28.894808+00:00", "trade", 9.0513, 6.0]
["2026-09-25T16:42:29.540966+00:00", "trade", 9.0517, 100.0]
["2026-09-25T16:42:31.286013+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:31.305093+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:31.381588+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:33.693547+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:34.119728+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:34.120221+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:34.348929+00:00", "trade", 9.0778, 9.0]
["2026-09-25T16:42:35.588083+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:36.539655+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:36.542264+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:36.971571+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:36.987007+00:00", "trade", 9.055, 10.0]
["2026-09-25T16:42:36.990886+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:37.892581+00:00", "trade", 9.0549, 3.0]
["2026-09-25T16:42:38.589560+00:00", "trade", 9.0595, 9.0]
["2026-09-25T16:42:41.601176+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:41.601685+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:42.031039+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:42.684554+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:43.691696+00:00", "trade", 9.0593, 200.0]
["2026-09-25T16:42:43.721379+00:00", "trade", 9.055, 99.0]
["2026-09-25T16:42:44.382506+00:00", "trade", 9.0593, 4.0]
["2026-09-25T16:42:47.393578+00:00", "trade", 9.0549, 3.0]
["2026-09-25T16:42:48.112345+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:49.752982+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:50.210817+00:00", "trade", 9.055, 173.0]
["2026-09-25T16:42:52.250202+00:00", "trade", 9.0592, 5.0]
["2026-09-25T16:42:56.295394+00:00", "trade", 9.0777, 100.0]
["2026-09-25T16:42:56.630347+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:42:56.706953+00:00", "trade", 9.055, 208.0]
["2026-09-25T16:42:56.711508+00:00", "trade", 9.055, 148.0]
["2026-09-25T16:42:58.014246+00:00", "trade", 9.0591, 10.0]
["2026-09-25T16:42:58.738081+00:00", "trade", 9.055, 100.0]
["2026-09-25T16:43:01.354509+00:00", "trade", 9.055, 10.0]
["2026-09-25T16:43:02.532323+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:03.929936+00:00", "trade", 9.0524, 1.0]
["2026-09-25T16:43:12.129849+00:00", "trade", 9.0523, 2.0]
["2026-09-25T16:43:13.168266+00:00", "trade", 9.06, 97.0]
["2026-09-25T16:43:14.602089+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:15.150536+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:15.670509+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:15.670536+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:15.671235+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:15.671288+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:15.671664+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:20.651524+00:00", "trade", 9.0588, 5.0]
["2026-09-25T16:43:20.652338+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:22.473276+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:24.190470+00:00", "trade", 9.0742, 10.0]
["2026-09-25T16:43:26.942879+00:00", "trade", 9.0594, 13.0]
["2026-09-25T16:43:28.306880+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:28.307600+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:29.169868+00:00", "trade", 9.0742, 32.0]
["2026-09-25T16:43:29.170695+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:29.756080+00:00", "trade", 9.055, 10.0]
["2026-09-25T16:43:29.756871+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:32.109646+00:00", "trade", 9.0568, 4.0]
["2026-09-25T16:43:32.114300+00:00", "trade", 9.0568, 2.0]
["2026-09-25T16:43:32.470515+00:00", "trade", 9.0608, 100.0]
["2026-09-25T16:43:32.474046+00:00", "trade", 9.0608, 2.0]
["2026-09-25T16:43:33.519619+00:00", "trade", 9.05, 10.0]
["2026-09-25T16:43:33.520123+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:35.813340+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:37.845766+00:00", "trade", 9.055, 200.0]
["2026-09-25T16:43:39.070573+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:40.073464+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:49.672873+00:00", "trade", 9.0594, 5.0]
["2026-09-25T16:43:49.673705+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.741624+00:00", "trade", 9.05, 75.0]
["2026-09-25T16:43:56.742148+00:00", "trade", 9.05, 75.0]
["2026-09-25T16:43:56.742158+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742158+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742214+00:00", "trade", 9.05, 40.0]
["2026-09-25T16:43:56.742221+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742235+00:00", "trade", 9.05, 60.0]
["2026-09-25T16:43:56.742236+00:00", "trade", 9.05, 200.0]
["2026-09-25T16:43:56.742237+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742238+00:00", "trade", 9.05, 300.0]
["2026-09-25T16:43:56.742240+00:00", "trade", 9.05, 38.0]
["2026-09-25T16:43:56.742243+00:00", "trade", 9.05, 24.0]
["2026-09-25T16:43:56.742244+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:43:56.742244+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742246+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742250+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742260+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:43:56.742263+00:00", "trade", 9.05, 62.0]
["2026-09-25T16:43:56.742264+00:00", "trade", 9.05, 162.0]
["2026-09-25T16:43:56.742279+00:00", "trade", 9.05, 176.0]
["2026-09-25T16:43:56.742280+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742281+00:00", "trade", 9.05, 24.0]
["2026-09-25T16:43:56.742294+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742308+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742314+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742321+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742327+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742333+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742340+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742353+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742360+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742366+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742373+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742381+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742496+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742504+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742511+00:00", "trade", 9.05, 50.0]
["2026-09-25T16:43:56.742511+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742518+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742525+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742531+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:43:56.742532+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742532+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742536+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:43:56.742537+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:43:56.742538+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:43:56.742545+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:43:56.742549+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742552+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:43:56.742576+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742586+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742586+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742594+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742597+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742614+00:00", "trade", 9.05, 50.0]
["2026-09-25T16:43:56.742629+00:00", "trade", 9.05, 50.0]
["2026-09-25T16:43:56.742663+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742706+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742779+00:00", "trade", 9.05, 8.0]
["2026-09-25T16:43:56.742790+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742817+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742822+00:00", "trade", 9.05, 91.0]
["2026-09-25T16:43:56.742826+00:00", "trade", 9.05, 1.0]
["2026-09-25T16:43:56.742826+00:00", "trade", 9.05, 20.0]
["2026-09-25T16:43:56.742826+00:00", "trade", 9.05, 20.0]
["2026-09-25T16:43:56.742842+00:00", "quote", 9.05, 9.06]
["2026-09-25T16:43:56.742864+00:00", "quote", 9.04, 9.06]
["2026-09-25T16:43:56.742932+00:00", "trade", 9.05, 25.0]
["2026-09-25T16:43:56.742933+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.742934+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:43:56.742940+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.742958+00:00", "trade", 9.05, 100.0]
["2026-09-25T16:43:56.743038+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.743117+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.743172+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.743316+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.743375+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.743414+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.743422+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.743476+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.743500+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.743527+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.743565+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.743860+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.743867+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.743950+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.750601+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.752446+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.792900+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:43:56.864259+00:00", "trade", 9.045, 100.0]
["2026-09-25T16:43:58.969711+00:00", "trade", 9.0578, 10.0]
["2026-09-25T16:43:59.724025+00:00", "trade", 9.0573, 19.0]
["2026-09-25T16:44:00.589470+00:00", "trade", 9.0581, 28.0]
["2026-09-25T16:44:00.594800+00:00", "trade", 9.0581, 10.0]
["2026-09-25T16:44:00.816554+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:01.126881+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:01.931401+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:01.932148+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:01.932350+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:01.932586+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:01.936986+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:02.604236+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:04.581439+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:05.130986+00:00", "trade", 9.0525, 2.0]
["2026-09-25T16:44:07.293810+00:00", "trade", 9.045, 1.0]
["2026-09-25T16:44:09.822530+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:09.880229+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:13.750301+00:00", "trade", 9.0519, 100.0]
["2026-09-25T16:44:14.468558+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:15.504447+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:15.504907+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:15.671254+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:15.671301+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:21.022348+00:00", "trade", 9.045, 10.0]
["2026-09-25T16:44:22.643180+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:23.474917+00:00", "trade", 9.04, 15.0]
["2026-09-25T16:44:25.081029+00:00", "trade", 9.0581, 100.0]
["2026-09-25T16:44:25.218322+00:00", "trade", 9.0571, 200.0]
["2026-09-25T16:44:25.223459+00:00", "trade", 9.0571, 28.0]
["2026-09-25T16:44:25.225729+00:00", "trade", 9.0571, 9.0]
["2026-09-25T16:44:25.844847+00:00", "trade", 9.045, 100.0]
["2026-09-25T16:44:27.723122+00:00", "trade", 9.0571, 300.0]
["2026-09-25T16:44:27.904908+00:00", "trade", 9.0517, 3.0]
["2026-09-25T16:44:28.444680+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:30.161922+00:00", "trade", 9.0599, 11.0]
["2026-09-25T16:44:30.513465+00:00", "trade", 9.0538, 1.0]
["2026-09-25T16:44:32.230806+00:00", "trade", 9.0567, 10.0]
["2026-09-25T16:44:33.862702+00:00", "trade", 9.0544, 37.0]
["2026-09-25T16:44:34.303394+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:34.956735+00:00", "trade", 9.0574, 14.0]
["2026-09-25T16:44:34.960990+00:00", "trade", 9.0574, 3.0]
["2026-09-25T16:44:35.072716+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:41.790285+00:00", "trade", 9.0499, 5.0]
["2026-09-25T16:44:41.795955+00:00", "trade", 9.0499, 1.0]
["2026-09-25T16:44:43.711257+00:00", "trade", 9.0562, 5.0]
["2026-09-25T16:44:46.099066+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:46.299704+00:00", "trade", 9.045, 10.0]
["2026-09-25T16:44:47.872617+00:00", "trade", 9.04, 5.0]
["2026-09-25T16:44:47.873154+00:00", "trade", 9.04, 5.0]
["2026-09-25T16:44:48.191508+00:00", "trade", 9.0595, 43.0]
["2026-09-25T16:44:48.946727+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:53.033570+00:00", "trade", 9.0596, 10.0]
["2026-09-25T16:44:53.034395+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226467+00:00", "trade", 9.04, 200.0]
["2026-09-25T16:44:56.226468+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226469+00:00", "trade", 9.04, 200.0]
["2026-09-25T16:44:56.226470+00:00", "trade", 9.04, 200.0]
["2026-09-25T16:44:56.226472+00:00", "trade", 9.04, 22.0]
["2026-09-25T16:44:56.226475+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:44:56.226475+00:00", "trade", 9.04, 85.0]
["2026-09-25T16:44:56.226475+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226482+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226492+00:00", "trade", 9.04, 200.0]
["2026-09-25T16:44:56.226495+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:44:56.226495+00:00", "trade", 9.04, 15.0]
["2026-09-25T16:44:56.226496+00:00", "trade", 9.04, 297.0]
["2026-09-25T16:44:56.226508+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226511+00:00", "trade", 9.04, 203.0]
["2026-09-25T16:44:56.226515+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226539+00:00", "trade", 9.04, 18.0]
["2026-09-25T16:44:56.226548+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226550+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:44:56.226555+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226562+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226569+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226576+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226583+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226591+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:44:56.226591+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226596+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226597+00:00", "trade", 9.04, 100.0]
["2026-09-25T16:44:56.226609+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226615+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226627+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226640+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226648+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226655+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226661+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226667+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226674+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226681+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226689+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226696+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226703+00:00", "quote", 9.04, 9.05]
["2026-09-25T16:44:56.226707+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:44:56.226766+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:44:56.226786+00:00", "quote", 9.03, 9.05]
["2026-09-25T16:44:56.226793+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.226800+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.226807+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.226814+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.226821+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.226870+00:00", "trade", 9.04, 20.0]
["2026-09-25T16:44:56.226871+00:00", "trade", 9.04, 67.0]
["2026-09-25T16:44:56.226879+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.226962+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.227130+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.227387+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.227402+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.227490+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.227499+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.227584+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.227694+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.227704+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.236040+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.236726+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.243381+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.261428+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.279334+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.330838+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.562432+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.562458+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:56.563164+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:58.224436+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:58.366125+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:58.366544+00:00", "quote", 9.03, 9.04]
["2026-09-25T16:44:58.366865+00:00", "trade", 9.03, 20.0]
["2026-09-25T16:44:58.366869+00:00", "trade", 9.03, 100.0]
["2026-09-25T16:44:58.366870+00:00", "quote", 9.02, 9.04]
["2026-09-25T16:44:58.366948+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.366962+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.366970+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.367010+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.367017+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.367065+00:00", "trade", 9.03, 6.0]
["2026-09-25T16:44:58.367066+00:00", "trade", 9.03, 67.0]
["2026-09-25T16:44:58.367390+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.367432+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.367472+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.367496+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.367497+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.367509+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.367597+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.367631+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.367666+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.367809+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.367914+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.367967+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.368098+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.368116+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.369113+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.369584+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.369635+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.369847+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.370102+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.370986+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.371511+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.371570+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.371929+00:00", "trade", 9.03, 25.0]
["2026-09-25T16:44:58.371974+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.371982+00:00", "trade", 9.025, 100.0]
["2026-09-25T16:44:58.372643+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.372700+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.372778+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.373161+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.373305+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.373630+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.373731+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.374422+00:00", "trade", 9.03, 5.0]
["2026-09-25T16:44:58.380055+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.380554+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.380561+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.380796+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.381014+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.399945+00:00", "quote", 9.01, 9.03]
["2026-09-25T16:44:58.400487+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.400546+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.400938+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.400972+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.445055+00:00", "quote", 9.01, 9.03]
["2026-09-25T16:44:58.445596+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.445775+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.446058+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.446088+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:44:58.867924+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:00.545453+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:01.133872+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:02.144749+00:00", "quote", 9.01, 9.03]
["2026-09-25T16:45:02.145501+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:02.145954+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:02.145979+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:02.146251+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:02.146434+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.020301+00:00", "quote", 9.01, 9.03]
["2026-09-25T16:45:03.020859+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.021315+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.021370+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.021390+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.021786+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.021816+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.021859+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.021872+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.022273+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.022290+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.022328+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.022349+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.022765+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.022777+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.022814+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.022834+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.023245+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.023263+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.023307+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.023317+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.023733+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.023747+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.023790+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.023811+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.024222+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.024237+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.024282+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.024292+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.024711+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.024730+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.024766+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.024784+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.025196+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.025213+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.025252+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.025273+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.025680+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.025700+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.025737+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.025754+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.026168+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.026186+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.026230+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.026244+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.026653+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.026669+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.026705+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.026722+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.027135+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.027154+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.027192+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.027209+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.027622+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.027639+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.027678+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.027692+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.028105+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.028119+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.028162+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.028174+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.028586+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.028603+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.028644+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.028657+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.029077+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.029121+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.029138+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.029166+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.029604+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:03.373802+00:00", "trade", 9.0517, 15.0]
["2026-09-25T16:45:03.374601+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:05.976075+00:00", "trade", 9.0517, 10.0]
["2026-09-25T16:45:08.081059+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:08.082456+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:08.085957+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:10.530022+00:00", "trade", 9.0397, 1.0]
["2026-09-25T16:45:11.669733+00:00", "trade", 9.0397, 1.0]
["2026-09-25T16:45:13.136068+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.138301+00:00", "quote", 9.01, 9.03]
["2026-09-25T16:45:13.138731+00:00", "quote", 9.01, 9.03]
["2026-09-25T16:45:13.139077+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.139579+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.139834+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.140052+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.140297+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.140541+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.140778+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.141027+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.141240+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.141508+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.141699+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.141996+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.142161+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.142483+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.142625+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.142971+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.143089+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.143455+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.143556+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.143942+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.144019+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.144430+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.144479+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.144908+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.144956+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.145398+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.145417+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.145882+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.145925+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.146364+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.146386+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.146851+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.146863+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.147337+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.147350+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.147823+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.147838+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.148318+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.148327+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.148802+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.148844+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.149322+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.149339+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.150702+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.151154+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.151196+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.151614+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.151675+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.152086+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.152165+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.152552+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.152652+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.153023+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.153132+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.153485+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.153618+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.153970+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.154104+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.154432+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.154585+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.154912+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.155071+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.155377+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.155551+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.155841+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.156033+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.156301+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.156514+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.156762+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.156999+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.157226+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.157486+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.157690+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.157966+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.158153+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.158450+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.158615+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.158932+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.159076+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.159416+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:13.159535+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:14.001256+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:14.750138+00:00", "trade", 9.02, 10.0]
["2026-09-25T16:45:14.750194+00:00", "trade", 9.02, 1.0]
["2026-09-25T16:45:14.750498+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:14.750499+00:00", "trade", 9.02, 12.0]
["2026-09-25T16:45:14.750509+00:00", "trade", 9.02, 10.0]
["2026-09-25T16:45:14.750514+00:00", "trade", 9.02, 56.0]
["2026-09-25T16:45:14.750514+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:14.750560+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:14.750637+00:00", "quote", 9.01, 9.03]
["2026-09-25T16:45:14.750696+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:14.751689+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:14.752195+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:14.752651+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:14.753160+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:14.753196+00:00", "trade", 9.015, 200.0]
["2026-09-25T16:45:14.753449+00:00", "quote", 9.01, 9.03]
["2026-09-25T16:45:14.753564+00:00", "trade", 9.015, 400.0]
["2026-09-25T16:45:14.753901+00:00", "quote", 9.01, 9.03]
["2026-09-25T16:45:14.754013+00:00", "trade", 9.02, 50.0]
["2026-09-25T16:45:14.754178+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:14.754676+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:14.754692+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:14.754770+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:14.755160+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:14.772800+00:00", "trade", 9.025, 100.0]
["2026-09-25T16:45:14.779509+00:00", "trade", 9.025, 100.0]
["2026-09-25T16:45:14.815532+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:14.815541+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.483703+00:00", "quote", 9.01, 9.03]
["2026-09-25T16:45:15.484236+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.484305+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.484335+00:00", "trade", 9.02, 100.0]
["2026-09-25T16:45:15.484612+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.484683+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.484709+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.484746+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.484778+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.484805+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.484874+00:00", "trade", 9.02, 100.0]
["2026-09-25T16:45:15.484879+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.484893+00:00", "trade", 9.02, 97.0]
["2026-09-25T16:45:15.485143+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.485183+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.485254+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.485336+00:00", "trade", 9.02, 1.0]
["2026-09-25T16:45:15.485340+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.485374+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:15.485411+00:00", "trade", 9.02, 100.0]
["2026-09-25T16:45:15.485951+00:00", "trade", 9.02, 63.0]
["2026-09-25T16:45:15.486338+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:15.487300+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:15.487759+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.487768+00:00", "trade", 9.02, 28.0]
["2026-09-25T16:45:15.487768+00:00", "trade", 9.02, 12.0]
["2026-09-25T16:45:15.487769+00:00", "trade", 9.02, 84.0]
["2026-09-25T16:45:15.487793+00:00", "quote", 9.02, 9.02]
["2026-09-25T16:45:15.487843+00:00", "trade", 9.02, 94.0]
["2026-09-25T16:45:15.487843+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.487844+00:00", "trade", 9.02, 82.0]
["2026-09-25T16:45:15.487863+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.487877+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.487884+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.487890+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.487897+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.487910+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.487917+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.487923+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.487929+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488037+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488044+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488075+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488076+00:00", "trade", 9.02, 5.0]
["2026-09-25T16:45:15.488115+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488150+00:00", "quote", 9.02, 9.02]
["2026-09-25T16:45:15.488195+00:00", "quote", 9.02, 9.02]
["2026-09-25T16:45:15.488224+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488268+00:00", "trade", 9.02, 28.0]
["2026-09-25T16:45:15.488326+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488345+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488369+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488388+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488426+00:00", "trade", 9.02, 5.0]
["2026-09-25T16:45:15.488443+00:00", "trade", 9.02, 100.0]
["2026-09-25T16:45:15.488498+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488502+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488571+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488605+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488685+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488716+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488794+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488817+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488831+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488840+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.488883+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.489849+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.490353+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.493419+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.493444+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.496485+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.496511+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.496610+00:00", "trade", 9.025, 100.0]
["2026-09-25T16:45:15.497062+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.497284+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.536675+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:15.554091+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:21.162760+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:21.163032+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:21.171635+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:21.174258+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:21.197684+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:21.388572+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:24.747944+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:25.516245+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:25.820063+00:00", "trade", 9.052, 9.0]
["2026-09-25T16:45:25.820867+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:26.649475+00:00", "trade", 9.0387, 2.0]
["2026-09-25T16:45:27.117219+00:00", "trade", 9.02, 44.0]
["2026-09-25T16:45:27.117225+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:27.117712+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:28.712434+00:00", "trade", 9.0559, 40.0]
["2026-09-25T16:45:31.340260+00:00", "trade", 9.047, 5.0]
["2026-09-25T16:45:33.564262+00:00", "quote", 9.02, 9.03]
["2026-09-25T16:45:33.564503+00:00", "quote", 9.01, 9.03]
["2026-09-25T16:45:33.564504+00:00", "trade", 9.02, 82.0]
["2026-09-25T16:45:33.564505+00:00", "trade", 9.02, 66.0]
["2026-09-25T16:45:33.564523+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.564531+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.564538+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.564545+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.564558+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.564565+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.564773+00:00", "quote", 9.02, 9.02]
["2026-09-25T16:45:33.564850+00:00", "trade", 9.02, 60.0]
["2026-09-25T16:45:33.564937+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.564988+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.565004+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.565083+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.565094+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.565259+00:00", "trade", 9.02, 10.0]
["2026-09-25T16:45:33.565319+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.565336+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.565371+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.565396+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.565487+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.565975+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.566161+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.566450+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.566903+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.567120+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.567550+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.568133+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.568995+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.569435+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.569489+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.569800+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.569997+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.570240+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.570280+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.575045+00:00", "trade", 9.02, 10.0]
["2026-09-25T16:45:33.575073+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.575744+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.576197+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.581419+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.581432+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.581729+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:33.960461+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:35.071974+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:35.071982+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:35.072442+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:35.466103+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:35.466179+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:36.571964+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:37.032798+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:37.034009+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:37.034742+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:37.035197+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:37.035646+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:37.607753+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:45:37.607760+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:45:37.608153+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:38.470840+00:00", "trade", 9.0461, 10.0]
["2026-09-25T16:45:41.282638+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:41.282675+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:41.283319+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:41.283342+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:41.950155+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:45.670820+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:45.670973+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:45.671018+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:45.671432+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:47.521911+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:47.522364+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:49.219297+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:49.846347+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:45:49.847790+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:45:49.848569+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:49.849021+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:50.643479+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:51.033765+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:51.033814+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:51.034180+00:00", "trade", 9.015, 38.0]
["2026-09-25T16:45:51.034310+00:00", "trade", 9.015, 75.0]
["2026-09-25T16:45:51.034415+00:00", "trade", 9.015, 75.0]
["2026-09-25T16:45:51.034479+00:00", "trade", 9.015, 75.0]
["2026-09-25T16:45:51.034541+00:00", "trade", 9.015, 75.0]
["2026-09-25T16:45:51.034605+00:00", "trade", 9.015, 75.0]
["2026-09-25T16:45:51.034792+00:00", "trade", 9.015, 75.0]
["2026-09-25T16:45:51.034862+00:00", "trade", 9.015, 25.0]
["2026-09-25T16:45:51.035061+00:00", "trade", 9.015, 38.0]
["2026-09-25T16:45:51.035226+00:00", "trade", 9.015, 75.0]
["2026-09-25T16:45:51.035328+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:51.052760+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:45:51.063297+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:45:52.564142+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:52.565088+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:52.565246+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:52.565733+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:52.565759+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:52.565991+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:52.566215+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:59.790019+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:59.791025+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:59.791257+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:59.791553+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:59.791609+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:59.791713+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:59.792084+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:59.792109+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:59.792462+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:45:59.882600+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:00.034958+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:00.391177+00:00", "trade", 9.01, 10.0]
["2026-09-25T16:46:00.391478+00:00", "trade", 9.01, 61.0]
["2026-09-25T16:46:00.391481+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:00.391557+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:00.391576+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:00.391649+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:00.392080+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:00.392122+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:00.392561+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:00.392575+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:00.392618+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:00.393046+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:03.110673+00:00", "trade", 9.0541, 100.0]
["2026-09-25T16:46:03.111482+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:03.111925+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:03.111935+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:04.153590+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:04.227793+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:04.234717+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:05.130876+00:00", "trade", 9.054, 6.0]
["2026-09-25T16:46:05.824530+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:06.019042+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:06.019509+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:06.021646+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:06.857537+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:08.122480+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:09.474021+00:00", "trade", 9.054, 15.0]
["2026-09-25T16:46:09.597631+00:00", "trade", 9.0411, 10.0]
["2026-09-25T16:46:09.598407+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:09.918003+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:14.303284+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:14.303736+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:14.346527+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:14.498551+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:14.498897+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:15.135294+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:15.135779+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:15.547661+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:15.547725+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:17.605311+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:17.605338+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:17.898624+00:00", "trade", 9.0274, 3.0]
["2026-09-25T16:46:21.608287+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:21.608356+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:21.608817+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:24.779611+00:00", "trade", 9.0408, 5.0]
["2026-09-25T16:46:25.091219+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:26.243752+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:26.753937+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:26.753955+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:32.855499+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:36.429854+00:00", "trade", 9.0154, 2.0]
["2026-09-25T16:46:36.430668+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:37.214156+00:00", "trade", 9.0199, 24.0]
["2026-09-25T16:46:37.546227+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:37.546248+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:38.005815+00:00", "trade", 9.0407, 10.0]
["2026-09-25T16:46:38.223844+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:38.223872+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:38.790996+00:00", "trade", 9.015, 10.0]
["2026-09-25T16:46:38.792426+00:00", "trade", 9.015, 38.0]
["2026-09-25T16:46:38.793242+00:00", "trade", 9.015, 38.0]
["2026-09-25T16:46:38.793538+00:00", "trade", 9.015, 14.0]
["2026-09-25T16:46:38.884746+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:42.889968+00:00", "trade", 9.0365, 5.0]
["2026-09-25T16:46:44.809620+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:46.403190+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:46.633031+00:00", "trade", 9.0405, 100.0]
["2026-09-25T16:46:47.531016+00:00", "trade", 9.0363, 4.0]
["2026-09-25T16:46:51.236075+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:52.813989+00:00", "trade", 9.0397, 5.0]
["2026-09-25T16:46:53.283242+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:53.690590+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:53.704900+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:46:53.980469+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:46:54.007585+00:00", "trade", 9.015, 10.0]
["2026-09-25T16:46:59.985510+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:00.055729+00:00", "trade", 9.01, 1.0]
["2026-09-25T16:47:00.055731+00:00", "trade", 9.01, 89.0]
["2026-09-25T16:47:00.055737+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:00.055769+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:00.056313+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:00.056340+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:00.056372+00:00", "trade", 9.01, 10.0]
["2026-09-25T16:47:02.950136+00:00", "trade", 9.018, 3.0]
["2026-09-25T16:47:05.766348+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:47:06.104658+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:06.104665+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:09.620533+00:00", "trade", 9.0364, 10.0]
["2026-09-25T16:47:09.927478+00:00", "trade", 9.0146, 17.0]
["2026-09-25T16:47:09.976042+00:00", "trade", 9.0163, 2.0]
["2026-09-25T16:47:09.980248+00:00", "trade", 9.0146, 1.0]
["2026-09-25T16:47:10.557697+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:10.557740+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:11.618571+00:00", "trade", 9.0363, 5.0]
["2026-09-25T16:47:14.830994+00:00", "trade", 9.0527, 13.0]
["2026-09-25T16:47:16.588448+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:16.588464+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:18.521471+00:00", "trade", 9.015, 75.0]
["2026-09-25T16:47:18.522177+00:00", "trade", 9.015, 75.0]
["2026-09-25T16:47:18.522610+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:18.522626+00:00", "trade", 9.015, 38.0]
["2026-09-25T16:47:18.522666+00:00", "trade", 9.015, 75.0]
["2026-09-25T16:47:18.522992+00:00", "trade", 9.015, 75.0]
["2026-09-25T16:47:18.523186+00:00", "trade", 9.015, 75.0]
["2026-09-25T16:47:19.989677+00:00", "trade", 9.0166, 2.0]
["2026-09-25T16:47:23.551072+00:00", "trade", 9.01, 10.0]
["2026-09-25T16:47:23.553473+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:23.553927+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:24.635323+00:00", "trade", 9.05, 1.0]
["2026-09-25T16:47:25.829256+00:00", "trade", 9.0166, 3.0]
["2026-09-25T16:47:28.380213+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:28.380251+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:29.014454+00:00", "trade", 9.0158, 2.0]
["2026-09-25T16:47:29.016285+00:00", "trade", 9.0158, 1.0]
["2026-09-25T16:47:31.881046+00:00", "trade", 9.01, 38.0]
["2026-09-25T16:47:34.534919+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:39.616228+00:00", "trade", 9.0349, 10.0]
["2026-09-25T16:47:39.730585+00:00", "trade", 9.0153, 2.0]
["2026-09-25T16:47:40.670963+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:40.671009+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:42.048816+00:00", "trade", 9.0153, 1.0]
["2026-09-25T16:47:47.265091+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:47.265669+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:48.899815+00:00", "trade", 9.0459, 46.0]
["2026-09-25T16:47:48.906315+00:00", "trade", 9.0482, 55.0]
["2026-09-25T16:47:49.598459+00:00", "trade", 9.01, 8.0]
["2026-09-25T16:47:49.599002+00:00", "trade", 9.01, 2.0]
["2026-09-25T16:47:50.924250+00:00", "trade", 9.0251, 3.0]
["2026-09-25T16:47:50.930002+00:00", "trade", 9.0447, 10.0]
["2026-09-25T16:47:50.934169+00:00", "trade", 9.0482, 9.0]
["2026-09-25T16:47:50.937937+00:00", "trade", 9.0332, 3.0]
["2026-09-25T16:47:50.941641+00:00", "trade", 9.0382, 11.0]
["2026-09-25T16:47:51.221944+00:00", "trade", 9.015, 1.0]
["2026-09-25T16:47:52.964928+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:52.964957+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:47:56.302071+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:48:01.132501+00:00", "trade", 9.0261, 15.0]
["2026-09-25T16:48:07.833149+00:00", "trade", 9.0335, 5.0]
["2026-09-25T16:48:10.688703+00:00", "trade", 9.0263, 18.0]
["2026-09-25T16:48:11.532336+00:00", "trade", 9.015, 2.0]
["2026-09-25T16:48:14.201590+00:00", "trade", 9.0332, 10.0]
["2026-09-25T16:48:14.504459+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:14.837098+00:00", "trade", 9.015, 120.0]
["2026-09-25T16:48:18.019359+00:00", "trade", 9.01, 10.0]
["2026-09-25T16:48:21.206036+00:00", "trade", 9.01, 75.0]
["2026-09-25T16:48:21.206555+00:00", "trade", 9.01, 25.0]
["2026-09-25T16:48:21.206591+00:00", "trade", 9.01, 4.0]
["2026-09-25T16:48:24.321535+00:00", "trade", 9.015, 552.0]
["2026-09-25T16:48:24.330243+00:00", "trade", 9.0216, 1.0]
["2026-09-25T16:48:41.606590+00:00", "trade", 9.01, 10.0]
["2026-09-25T16:48:41.617327+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:48:41.617906+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:48:41.644124+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.644253+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.644430+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.644500+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.644502+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.644536+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.644570+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.644631+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.644719+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.644729+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.644769+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.644784+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.645044+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.645062+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.646368+00:00", "trade", 9.015, 200.0]
["2026-09-25T16:48:41.656801+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.664233+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:48:41.664677+00:00", "trade", 9.015, 300.0]
["2026-09-25T16:48:41.668368+00:00", "trade", 9.015, 220.0]
["2026-09-25T16:48:44.310057+00:00", "trade", 9.0161, 1.0]
["2026-09-25T16:48:50.730042+00:00", "trade", 9.0282, 11.0]
["2026-09-25T16:48:50.948846+00:00", "trade", 9.0152, 2.0]
["2026-09-25T16:48:51.817831+00:00", "trade", 9.01, 11.0]
["2026-09-25T16:48:51.817834+00:00", "trade", 9.01, 13.0]
["2026-09-25T16:48:51.817834+00:00", "trade", 9.01, 1.0]
["2026-09-25T16:48:51.817836+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:48:51.817838+00:00", "trade", 9.01, 2.0]
["2026-09-25T16:48:51.817841+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:48:51.817843+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:48:51.817843+00:00", "trade", 9.01, 29.0]
["2026-09-25T16:48:51.817844+00:00", "trade", 9.01, 71.0]
["2026-09-25T16:48:51.817852+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:48:51.817853+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:48:51.817854+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:48:51.817913+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:48:51.817920+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:48:51.817927+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:48:51.818077+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:48:51.818086+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:48:51.818095+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:48:51.818102+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:48:51.818117+00:00", "trade", 9.01, 2.0]
["2026-09-25T16:48:51.818117+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:48:51.818119+00:00", "trade", 9.01, 200.0]
["2026-09-25T16:48:51.818119+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:48:51.818122+00:00", "trade", 9.01, 10.0]
["2026-09-25T16:48:51.818124+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:48:51.818124+00:00", "trade", 9.01, 36.0]
["2026-09-25T16:48:51.818125+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:48:51.818126+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:48:51.818131+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:48:51.818242+00:00", "quote", 9.0, 9.02]
["2026-09-25T16:48:51.818318+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818325+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818331+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818339+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818345+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818352+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818358+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818368+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818377+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818383+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818393+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:48:51.818396+00:00", "trade", 9.01, 64.0]
["2026-09-25T16:48:51.818396+00:00", "trade", 9.0, 20.0]
["2026-09-25T16:48:51.818404+00:00", "trade", 9.0, 200.0]
["2026-09-25T16:48:51.818405+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818412+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818422+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818507+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818531+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818593+00:00", "trade", 9.01, 21.0]
["2026-09-25T16:48:51.818626+00:00", "trade", 9.01, 79.0]
["2026-09-25T16:48:51.818793+00:00", "trade", 9.01, 28.0]
["2026-09-25T16:48:51.818914+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818927+00:00", "trade", 9.0, 3.0]
["2026-09-25T16:48:51.818995+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.818998+00:00", "trade", 9.005, 43.0]
["2026-09-25T16:48:51.819015+00:00", "trade", 9.0, 4.0]
["2026-09-25T16:48:51.819059+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.819202+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.820786+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.822167+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.822826+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.824842+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.825293+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.825757+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.827248+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.855422+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:51.990804+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:53.113358+00:00", "trade", 9.0135, 2.0]
["2026-09-25T16:48:53.114177+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:53.114634+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:53.115600+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:53.116060+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:53.116525+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:54.108145+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:54.108609+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:55.883928+00:00", "trade", 9.0258, 5.0]
["2026-09-25T16:48:55.945799+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:48:55.947112+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:00.171885+00:00", "trade", 9.0125, 1.0]
["2026-09-25T16:49:00.644115+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:02.151667+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:03.290106+00:00", "trade", 9.0124, 4.0]
["2026-09-25T16:49:03.452537+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:04.762076+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:06.303259+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:06.303716+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:06.303762+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:08.927750+00:00", "trade", 9.0, 10.0]
["2026-09-25T16:49:08.928123+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:08.928196+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:08.928224+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:08.928240+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:08.928643+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:12.138877+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:12.139338+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:17.851117+00:00", "trade", 9.005, 87.0]
["2026-09-25T16:49:17.851584+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:17.851618+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:17.852079+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:18.212738+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:28.131091+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:28.488579+00:00", "trade", 9.0118, 1.0]
["2026-09-25T16:49:28.908174+00:00", "trade", 9.0118, 2.0]
["2026-09-25T16:49:31.655320+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:36.067220+00:00", "trade", 9.02, 9.0]
["2026-09-25T16:49:36.068030+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:36.209603+00:00", "trade", 9.0132, 3.0]
["2026-09-25T16:49:37.567619+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:49:39.109977+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143104+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143111+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:49:39.143112+00:00", "trade", 9.0, 3.0]
["2026-09-25T16:49:39.143114+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:49:39.143115+00:00", "trade", 9.0, 10.0]
["2026-09-25T16:49:39.143119+00:00", "trade", 9.0, 19.0]
["2026-09-25T16:49:39.143119+00:00", "trade", 9.0, 69.0]
["2026-09-25T16:49:39.143141+00:00", "trade", 9.0, 10.0]
["2026-09-25T16:49:39.143165+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143171+00:00", "trade", 9.0, 131.0]
["2026-09-25T16:49:39.143171+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143178+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143185+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143192+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143197+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:49:39.143198+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:49:39.143198+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:49:39.143199+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143205+00:00", "trade", 9.0, 88.0]
["2026-09-25T16:49:39.143205+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143212+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143219+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143226+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143232+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143239+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143327+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143493+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:49:39.143503+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:49:39.143505+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:49:39.143552+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:49:39.143572+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.143579+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.143610+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.143724+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.143738+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.143912+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.144128+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.147548+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.148032+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.148072+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.156345+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.157156+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.157193+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.157446+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.157568+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:49:39.159494+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.159763+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.168605+00:00", "trade", 8.995, 300.0]
["2026-09-25T16:49:39.175256+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:49:39.204902+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.204935+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.205496+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.233758+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.233901+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.234436+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.243808+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.244312+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.244343+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.244739+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.244750+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.244762+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.245487+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:39.245597+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:40.583445+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:41.531499+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:41.533127+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:41.533170+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:42.619053+00:00", "trade", 9.013, 17.0]
["2026-09-25T16:49:43.623088+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:44.236752+00:00", "trade", 9.0176, 5.0]
["2026-09-25T16:49:45.449177+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:45.453018+00:00", "trade", 8.995, 205.0]
["2026-09-25T16:49:45.453083+00:00", "trade", 8.995, 21.0]
["2026-09-25T16:49:45.454239+00:00", "trade", 8.995, 21.0]
["2026-09-25T16:49:45.454705+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:45.455440+00:00", "trade", 8.995, 38.0]
["2026-09-25T16:49:45.455501+00:00", "trade", 8.995, 400.0]
["2026-09-25T16:49:45.455560+00:00", "trade", 8.995, 38.0]
["2026-09-25T16:49:45.456418+00:00", "trade", 8.995, 38.0]
["2026-09-25T16:49:45.456498+00:00", "trade", 8.995, 115.0]
["2026-09-25T16:49:45.456726+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:48.383342+00:00", "trade", 9.0163, 34.0]
["2026-09-25T16:49:49.986339+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:50.951489+00:00", "trade", 9.0077, 1.0]
["2026-09-25T16:49:52.273055+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:52.429967+00:00", "trade", 9.0349, 11.0]
["2026-09-25T16:49:54.142080+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:49:55.040020+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:49:55.046379+00:00", "trade", 9.0, 19.0]
["2026-09-25T16:49:55.048348+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:55.105468+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:55.105472+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:49:55.105545+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:55.105549+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:49:55.105552+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:55.105881+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:55.105997+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:55.106050+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:55.107556+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:55.112673+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:55.112698+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:55.191660+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:49:57.852947+00:00", "trade", 9.007, 2.0]
["2026-09-25T16:50:05.088478+00:00", "trade", 9.0113, 10.0]
["2026-09-25T16:50:05.547901+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:50:05.547948+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:50:07.568103+00:00", "trade", 9.0, 38.0]
["2026-09-25T16:50:07.612892+00:00", "trade", 9.0, 38.0]
["2026-09-25T16:50:09.262527+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:50:09.263796+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:50:09.263962+00:00", "trade", 9.0, 75.0]
["2026-09-25T16:50:09.264662+00:00", "trade", 9.0, 25.0]
["2026-09-25T16:50:09.264904+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:50:09.351530+00:00", "trade", 8.9979, 4.0]
["2026-09-25T16:50:10.819237+00:00", "trade", 9.0216, 6.0]
["2026-09-25T16:50:12.130196+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:50:12.631412+00:00", "trade", 9.0323, 100.0]
["2026-09-25T16:50:14.519576+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:50:15.092822+00:00", "trade", 8.995, 200.0]
["2026-09-25T16:50:31.309021+00:00", "trade", 8.9976, 1.0]
["2026-09-25T16:50:32.767613+00:00", "trade", 8.9951, 1.0]
["2026-09-25T16:50:33.943946+00:00", "trade", 9.0089, 5.0]
["2026-09-25T16:50:37.325104+00:00", "trade", 9.0089, 10.0]
["2026-09-25T16:50:40.126192+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:50:42.251747+00:00", "trade", 9.0, 20.0]
["2026-09-25T16:50:45.047402+00:00", "trade", 8.995, 1.0]
["2026-09-25T16:50:50.670965+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:50:50.671395+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:50:50.672002+00:00", "trade", 8.995, 8.0]
["2026-09-25T16:50:50.672425+00:00", "trade", 8.995, 13.0]
["2026-09-25T16:50:53.141715+00:00", "trade", 8.995, 75.0]
["2026-09-25T16:50:55.177123+00:00", "trade", 8.9972, 1.0]
["2026-09-25T16:50:58.754774+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:50:59.210693+00:00", "trade", 9.0306, 100.0]
["2026-09-25T16:51:00.006063+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:05.727546+00:00", "trade", 8.995, 10.0]
["2026-09-25T16:51:05.729434+00:00", "trade", 8.995, 1.0]
["2026-09-25T16:51:05.731092+00:00", "trade", 8.995, 38.0]
["2026-09-25T16:51:05.731863+00:00", "trade", 8.995, 38.0]
["2026-09-25T16:51:05.732119+00:00", "trade", 8.995, 23.0]
["2026-09-25T16:51:05.732252+00:00", "trade", 8.995, 10.0]
["2026-09-25T16:51:05.745072+00:00", "trade", 8.995, 38.0]
["2026-09-25T16:51:05.745130+00:00", "trade", 8.995, 38.0]
["2026-09-25T16:51:06.054796+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:07.133642+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:07.930708+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:09.631762+00:00", "trade", 9.0074, 10.0]
["2026-09-25T16:51:09.869818+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:51:10.981902+00:00", "trade", 8.995, 10.0]
["2026-09-25T16:51:14.266971+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:14.266997+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:17.230010+00:00", "trade", 9.0267, 5.0]
["2026-09-25T16:51:17.508944+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:17.508972+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:18.283657+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:20.451559+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:51:20.461014+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:51:20.468379+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:51:22.016347+00:00", "trade", 9.0263, 12.0]
["2026-09-25T16:51:28.935433+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:30.647928+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:31.491087+00:00", "trade", 9.0061, 1.0]
["2026-09-25T16:51:32.467634+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:32.976661+00:00", "trade", 9.0069, 5.0]
["2026-09-25T16:51:34.460470+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:34.870072+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:51:35.365379+00:00", "trade", 8.995, 10.0]
["2026-09-25T16:51:36.516619+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:36.517101+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:37.143801+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:51:39.019478+00:00", "trade", 8.995, 75.0]
["2026-09-25T16:51:39.019928+00:00", "trade", 8.995, 38.0]
["2026-09-25T16:51:39.019973+00:00", "trade", 8.995, 25.0]
["2026-09-25T16:51:40.973154+00:00", "trade", 9.0259, 40.0]
["2026-09-25T16:51:42.287719+00:00", "trade", 9.0066, 10.0]
["2026-09-25T16:51:42.723633+00:00", "trade", 8.9965, 21.0]
["2026-09-25T16:51:45.308718+00:00", "trade", 8.9965, 3.0]
["2026-09-25T16:51:46.634407+00:00", "trade", 9.0065, 100.0]
["2026-09-25T16:51:54.230071+00:00", "trade", 8.9969, 1.0]
["2026-09-25T16:51:55.670980+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:51:55.671325+00:00", "trade", 8.995, 97.0]
["2026-09-25T16:52:02.019004+00:00", "trade", 8.995, 2.0]
["2026-09-25T16:52:04.012262+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:04.585608+00:00", "trade", 8.995, 10.0]
["2026-09-25T16:52:04.585635+00:00", "trade", 8.995, 75.0]
["2026-09-25T16:52:04.585943+00:00", "trade", 8.995, 75.0]
["2026-09-25T16:52:04.586032+00:00", "trade", 8.995, 75.0]
["2026-09-25T16:52:04.586120+00:00", "trade", 8.995, 25.0]
["2026-09-25T16:52:04.586372+00:00", "trade", 8.995, 75.0]
["2026-09-25T16:52:04.586378+00:00", "trade", 8.995, 75.0]
["2026-09-25T16:52:04.586459+00:00", "trade", 8.995, 25.0]
["2026-09-25T16:52:04.586480+00:00", "trade", 8.995, 25.0]
["2026-09-25T16:52:04.587045+00:00", "trade", 8.995, 75.0]
["2026-09-25T16:52:04.587055+00:00", "trade", 8.995, 75.0]
["2026-09-25T16:52:04.587093+00:00", "trade", 8.995, 25.0]
["2026-09-25T16:52:05.041066+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:05.041113+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:05.923929+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:05.923954+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:05.924494+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:06.300437+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:06.630563+00:00", "trade", 8.9962, 1.0]
["2026-09-25T16:52:07.636923+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:09.500932+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:10.013128+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:10.013157+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:11.548374+00:00", "trade", 8.9958, 182.0]
["2026-09-25T16:52:12.023532+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:12.027687+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:14.606841+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:15.371553+00:00", "trade", 9.0053, 10.0]
["2026-09-25T16:52:18.565787+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:20.035377+00:00", "trade", 9.0049, 5.0]
["2026-09-25T16:52:22.050011+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:22.186611+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:22.874361+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:23.489980+00:00", "trade", 8.9959, 8.0]
["2026-09-25T16:52:29.494223+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:29.494733+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:33.599911+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:37.830967+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:39.221360+00:00", "trade", 8.9958, 42.0]
["2026-09-25T16:52:39.239119+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.239286+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.239355+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.239632+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.239636+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.239641+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.247000+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.255338+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.255741+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.255827+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.255917+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.255988+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.256011+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.256279+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.258285+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:39.341245+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:52:40.800587+00:00", "trade", 8.995, 1.0]
["2026-09-25T16:52:44.800777+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:44.800802+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:44.889400+00:00", "trade", 8.9955, 2.0]
["2026-09-25T16:52:46.630615+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:47.859050+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:49.692154+00:00", "trade", 8.995, 14.0]
["2026-09-25T16:52:50.902864+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:50.903326+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.033605+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397597+00:00", "trade", 9.0, 153.0]
["2026-09-25T16:52:51.397598+00:00", "trade", 9.0, 57.0]
["2026-09-25T16:52:51.397599+00:00", "trade", 9.0, 112.0]
["2026-09-25T16:52:51.397601+00:00", "trade", 9.0, 41.0]
["2026-09-25T16:52:51.397632+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397639+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397646+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397652+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397659+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397666+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:52:51.397666+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397670+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:52:51.397673+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397675+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:52:51.397679+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397686+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397692+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397705+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397711+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397719+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397733+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.397739+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:52:51.398048+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:52:51.398051+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:52:51.398052+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:52:51.398052+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:52:51.398053+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:52:51.398055+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:52:51.398081+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:52:51.398101+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:52:51.398115+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:52:51.398126+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398134+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398140+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398141+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398147+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398154+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398162+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398169+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398176+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398257+00:00", "trade", 8.9999, 24.0]
["2026-09-25T16:52:51.398496+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398509+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398578+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398611+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398663+00:00", "trade", 9.0, 20.0]
["2026-09-25T16:52:51.398677+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398744+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398767+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398778+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.398815+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.399173+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.400274+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.400640+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.400699+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:52:51.401152+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.401283+00:00", "trade", 9.0013, 20.0]
["2026-09-25T16:52:51.401857+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.402305+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.406424+00:00", "trade", 9.0, 142.0]
["2026-09-25T16:52:51.408913+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.440804+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.440835+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:52:51.445274+00:00", "trade", 9.005, 200.0]
["2026-09-25T16:52:51.445858+00:00", "trade", 9.0034, 22.0]
["2026-09-25T16:52:51.461452+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:52:51.636653+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.636879+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.637409+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:51.873249+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:52:52.041497+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:54.237752+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:52:58.169797+00:00", "trade", 9.0161, 300.0]
["2026-09-25T16:53:00.569189+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:00.569215+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:03.031138+00:00", "trade", 9.005, 4.0]
["2026-09-25T16:53:04.238917+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:05.188882+00:00", "trade", 9.005, 10.0]
["2026-09-25T16:53:05.193742+00:00", "trade", 9.005, 10.0]
["2026-09-25T16:53:05.728359+00:00", "trade", 8.9976, 41.0]
["2026-09-25T16:53:05.740656+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:53:06.388521+00:00", "trade", 9.0029, 10.0]
["2026-09-25T16:53:07.110995+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:07.111036+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:07.111360+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:07.111818+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:07.112767+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:07.112810+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:07.113230+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:07.113262+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:08.572721+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:08.573260+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:09.303173+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:09.806120+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:10.184155+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:10.191988+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:10.519407+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:10.839501+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:13.086080+00:00", "trade", 9.0029, 5.0]
["2026-09-25T16:53:13.546610+00:00", "trade", 9.005, 14.0]
["2026-09-25T16:53:18.355027+00:00", "trade", 9.005, 220.0]
["2026-09-25T16:53:18.355617+00:00", "trade", 9.0049, 29.0]
["2026-09-25T16:53:19.024778+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:19.469637+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:53:19.469639+00:00", "trade", 9.005, 10.0]
["2026-09-25T16:53:19.469640+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:53:19.470130+00:00", "trade", 9.005, 75.0]
["2026-09-25T16:53:20.370371+00:00", "trade", 9.0154, 100.0]
["2026-09-25T16:53:21.004623+00:00", "trade", 9.005, 8.0]
["2026-09-25T16:53:21.004767+00:00", "trade", 9.005, 92.0]
["2026-09-25T16:53:22.032902+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:53:23.458663+00:00", "trade", 9.003, 15.0]
["2026-09-25T16:53:26.649758+00:00", "trade", 8.9998, 3.0]
["2026-09-25T16:53:27.920776+00:00", "trade", 9.005, 5.0]
["2026-09-25T16:53:31.491360+00:00", "trade", 8.9989, 39.0]
["2026-09-25T16:53:32.889304+00:00", "trade", 9.0152, 33.0]
["2026-09-25T16:53:32.895591+00:00", "trade", 9.0152, 5.0]
["2026-09-25T16:53:37.399290+00:00", "trade", 9.0023, 10.0]
["2026-09-25T16:53:38.202416+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:38.204008+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:38.239869+00:00", "trade", 9.0053, 9.0]
["2026-09-25T16:53:38.241145+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:38.241606+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:39.433813+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:39.497670+00:00", "trade", 8.9982, 15.0]
["2026-09-25T16:53:40.391051+00:00", "trade", 9.0148, 100.0]
["2026-09-25T16:53:40.396737+00:00", "trade", 9.0148, 9.0]
["2026-09-25T16:53:43.548102+00:00", "trade", 9.01, 17.0]
["2026-09-25T16:53:44.846156+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:44.846622+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:45.061218+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:45.868478+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:53.786270+00:00", "trade", 9.01, 6.0]
["2026-09-25T16:53:53.787081+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:53.787549+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:53.927987+00:00", "trade", 9.005, 200.0]
["2026-09-25T16:53:55.028040+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:55.028497+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:55.028520+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:55.028991+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:55.591650+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:55.671367+00:00", "trade", 8.9995, 37.0]
["2026-09-25T16:53:56.548835+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:59.551153+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:59.551396+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:59.551726+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:59.552185+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:59.552196+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:59.552203+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:53:59.552213+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:01.041595+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:04.791443+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:04.792747+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:06.131681+00:00", "trade", 8.9985, 5.0]
["2026-09-25T16:54:06.132493+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:07.400383+00:00", "trade", 8.9985, 9.0]
["2026-09-25T16:54:10.362374+00:00", "trade", 9.005, 161.0]
["2026-09-25T16:54:10.367151+00:00", "trade", 9.005, 136.0]
["2026-09-25T16:54:12.159515+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:13.214341+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:13.678693+00:00", "trade", 9.0005, 36.0]
["2026-09-25T16:54:13.678725+00:00", "trade", 9.0031, 27.0]
["2026-09-25T16:54:13.679501+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:23.714965+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:24.549934+00:00", "trade", 9.0059, 1.0]
["2026-09-25T16:54:24.550752+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:26.164131+00:00", "trade", 9.0006, 7.0]
["2026-09-25T16:54:28.592409+00:00", "trade", 9.0102, 300.0]
["2026-09-25T16:54:28.936464+00:00", "trade", 9.0102, 21.0]
["2026-09-25T16:54:28.939463+00:00", "trade", 9.0102, 5.0]
["2026-09-25T16:54:28.940264+00:00", "trade", 9.0102, 200.0]
["2026-09-25T16:54:31.071330+00:00", "trade", 9.0061, 1.0]
["2026-09-25T16:54:33.689917+00:00", "trade", 9.0102, 2.0]
["2026-09-25T16:54:37.235258+00:00", "trade", 8.9987, 10.0]
["2026-09-25T16:54:37.437247+00:00", "trade", 9.0055, 17.0]
["2026-09-25T16:54:40.071193+00:00", "trade", 9.005, 94.0]
["2026-09-25T16:54:40.083319+00:00", "trade", 9.01, 6.0]
["2026-09-25T16:54:40.083401+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:40.083475+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:40.083809+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:40.084312+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:42.689414+00:00", "trade", 9.0101, 13.0]
["2026-09-25T16:54:46.115079+00:00", "trade", 9.01, 112.0]
["2026-09-25T16:54:46.115080+00:00", "trade", 9.01, 87.0]
["2026-09-25T16:54:46.115100+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115108+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115115+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115121+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115127+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115134+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115141+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115147+00:00", "trade", 9.01, 112.0]
["2026-09-25T16:54:46.115148+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115155+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115159+00:00", "trade", 9.01, 112.0]
["2026-09-25T16:54:46.115166+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:54:46.115169+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115176+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115183+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115190+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115203+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115264+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115484+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:54:46.115485+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.115543+00:00", "trade", 9.01, 112.0]
["2026-09-25T16:54:46.115549+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:54:46.115550+00:00", "trade", 9.01, 87.0]
["2026-09-25T16:54:46.115557+00:00", "quote", 9.0, 9.02]
["2026-09-25T16:54:46.115627+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.115635+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.115642+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.115650+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.115657+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.115677+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.115730+00:00", "quote", 9.01, 9.01]
["2026-09-25T16:54:46.115749+00:00", "trade", 9.01, 150.0]
["2026-09-25T16:54:46.115751+00:00", "quote", 9.01, 9.01]
["2026-09-25T16:54:46.115771+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.115945+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.115987+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116003+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116072+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116077+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116107+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116205+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116237+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116308+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116310+00:00", "trade", 9.015, 1.0]
["2026-09-25T16:54:46.116330+00:00", "trade", 9.015, 19.0]
["2026-09-25T16:54:46.116338+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116344+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116345+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116351+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116358+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116365+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116413+00:00", "trade", 9.01, 92.0]
["2026-09-25T16:54:46.116414+00:00", "trade", 9.01, 43.0]
["2026-09-25T16:54:46.116415+00:00", "trade", 9.01, 14.0]
["2026-09-25T16:54:46.116417+00:00", "trade", 9.01, 5.0]
["2026-09-25T16:54:46.116419+00:00", "trade", 9.01, 44.0]
["2026-09-25T16:54:46.116419+00:00", "trade", 9.01, 300.0]
["2026-09-25T16:54:46.116437+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116465+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116480+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.116569+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.119211+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.119254+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.119773+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.119792+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.120020+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.120124+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.120139+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.120608+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.125552+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.126129+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.136518+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.136733+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.157101+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.191698+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.264849+00:00", "trade", 9.015, 10.0]
["2026-09-25T16:54:46.317380+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.317588+00:00", "trade", 9.01, 36.0]
["2026-09-25T16:54:46.317607+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.317615+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.317622+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.317650+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.317657+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:54:46.317938+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:54:46.317939+00:00", "quote", 9.0, 9.02]
["2026-09-25T16:54:46.317962+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.317988+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.318022+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.318029+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.318036+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.318043+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.318066+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.318395+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.318421+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.318684+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.318699+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.318748+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.318759+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.318943+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.320321+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:54:46.321891+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.349126+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.349534+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.350018+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.350037+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.350063+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.350168+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.350655+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.350672+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.350684+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.366349+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.366350+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:54:46.366418+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.366443+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.366515+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.366876+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.367326+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.367336+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.367383+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.367757+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.368244+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.368662+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.368693+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:46.377504+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:54:46.377989+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:47.190724+00:00", "trade", 9.0101, 100.0]
["2026-09-25T16:54:48.581391+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:51.169255+00:00", "trade", 9.0085, 11.0]
["2026-09-25T16:54:53.170602+00:00", "trade", 9.0012, 5.0]
["2026-09-25T16:54:54.338823+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:54:54.430535+00:00", "trade", 9.0024, 1.0]
["2026-09-25T16:54:54.709712+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:54.710572+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:54:55.511239+00:00", "trade", 9.0018, 3.0]
["2026-09-25T16:54:55.990007+00:00", "trade", 9.0099, 34.0]
["2026-09-25T16:54:55.992028+00:00", "trade", 9.0099, 25.0]
["2026-09-25T16:54:55.995098+00:00", "trade", 9.0099, 11.0]
["2026-09-25T16:54:55.996888+00:00", "trade", 9.0099, 9.0]
["2026-09-25T16:54:55.998594+00:00", "trade", 9.0099, 2.0]
["2026-09-25T16:55:00.834535+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:03.294326+00:00", "trade", 9.005, 10.0]
["2026-09-25T16:55:03.295150+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:11.873884+00:00", "trade", 9.0016, 5.0]
["2026-09-25T16:55:16.118293+00:00", "trade", 9.0017, 11.0]
["2026-09-25T16:55:16.132544+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:16.132706+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:16.154152+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:55:16.158487+00:00", "trade", 9.005, 200.0]
["2026-09-25T16:55:16.250712+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:16.250720+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:16.255852+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:16.267828+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:20.612885+00:00", "trade", 9.0018, 10.0]
["2026-09-25T16:55:20.688319+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:20.688792+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:21.168914+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:22.184589+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:22.362087+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:22.381105+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:22.390668+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:22.394391+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:24.971312+00:00", "trade", 9.0086, 1.0]
["2026-09-25T16:55:24.972121+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:24.972604+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:25.898508+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:55:25.907101+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:28.065677+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:29.023387+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:31.464491+00:00", "trade", 9.0018, 10.0]
["2026-09-25T16:55:36.689579+00:00", "trade", 9.0085, 4.0]
["2026-09-25T16:55:36.690299+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:36.695545+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:36.695767+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:36.695793+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:36.696576+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:37.143596+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:42.643044+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:42.647735+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:42.648186+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:42.648206+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:43.345938+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:43.346711+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:43.348467+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:45.573270+00:00", "trade", 9.005, 2.0]
["2026-09-25T16:55:45.574088+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:45.574514+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:45.574548+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:45.575002+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:45.575474+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:46.629599+00:00", "trade", 9.0086, 7.0]
["2026-09-25T16:55:48.078362+00:00", "trade", 9.0018, 9.0]
["2026-09-25T16:55:48.098363+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:55:48.099658+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:55:48.994069+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:49.012529+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:55:49.014126+00:00", "trade", 9.005, 200.0]
["2026-09-25T16:55:49.284058+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:49.291876+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:55:49.668228+00:00", "trade", 9.005, 235.0]
["2026-09-25T16:55:50.291515+00:00", "trade", 9.0053, 11.0]
["2026-09-25T16:55:50.297376+00:00", "trade", 9.0053, 5.0]
["2026-09-25T16:55:51.162836+00:00", "trade", 9.0018, 34.0]
["2026-09-25T16:55:51.163649+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:51.164111+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:51.193507+00:00", "trade", 9.0023, 5.0]
["2026-09-25T16:55:53.049288+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:55.308071+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:55:59.071563+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:01.916914+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:03.510684+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:56:03.510773+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:03.511210+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:03.511686+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:03.511908+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:03.512363+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:03.910019+00:00", "trade", 9.0057, 13.0]
["2026-09-25T16:56:03.964730+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:09.947590+00:00", "trade", 9.0026, 20.0]
["2026-09-25T16:56:13.476123+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:13.478675+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:13.812934+00:00", "trade", 9.0049, 3.0]
["2026-09-25T16:56:16.184481+00:00", "trade", 9.0049, 1.0]
["2026-09-25T16:56:18.447261+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:21.477663+00:00", "trade", 9.0028, 10.0]
["2026-09-25T16:56:24.817101+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:24.818422+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:56:24.818461+00:00", "trade", 9.01, 92.0]
["2026-09-25T16:56:24.818462+00:00", "trade", 9.01, 27.0]
["2026-09-25T16:56:24.818477+00:00", "trade", 9.01, 7.0]
["2026-09-25T16:56:24.818484+00:00", "trade", 9.01, 66.0]
["2026-09-25T16:56:24.818493+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:24.818503+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:24.818510+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:24.818731+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:24.818738+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:24.818744+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:24.818751+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:24.818758+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:24.818764+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:24.818770+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:56:24.818772+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:24.818773+00:00", "trade", 9.01, 14.0]
["2026-09-25T16:56:24.818784+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:56:24.818790+00:00", "trade", 9.01, 17.0]
["2026-09-25T16:56:24.819063+00:00", "trade", 9.01, 92.0]
["2026-09-25T16:56:24.819065+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:56:24.819065+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:56:24.819065+00:00", "quote", 9.0, 9.02]
["2026-09-25T16:56:24.819141+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819148+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819161+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819235+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819258+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819287+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819455+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819505+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819601+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819608+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819630+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819641+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819654+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819691+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819758+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.819960+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.822737+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:24.822766+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:25.035994+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:56:25.036007+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:56:25.036391+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:25.628544+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:25.628583+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:25.811713+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:56:25.812138+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:56:25.826520+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:56:30.521759+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:30.658184+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:30.658286+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:30.658695+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:30.658706+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:30.658721+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:30.659130+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:30.659140+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:41.804233+00:00", "trade", 9.015, 20.0]
["2026-09-25T16:56:41.907112+00:00", "trade", 9.015, 10.0]
["2026-09-25T16:56:41.923822+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:56:42.723728+00:00", "trade", 9.0095, 8.0]
["2026-09-25T16:56:42.911847+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:56:43.594320+00:00", "trade", 9.015, 10.0]
["2026-09-25T16:56:46.636339+00:00", "trade", 9.0042, 148.0]
["2026-09-25T16:56:46.750173+00:00", "trade", 9.0068, 100.0]
["2026-09-25T16:56:49.247717+00:00", "trade", 9.0042, 5.0]
["2026-09-25T16:56:50.464782+00:00", "trade", 9.015, 1.0]
["2026-09-25T16:56:54.018827+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:54.032522+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:54.740093+00:00", "trade", 9.0042, 9.0]
["2026-09-25T16:56:54.741390+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:56:56.614961+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:01.051066+00:00", "trade", 9.015, 3.0]
["2026-09-25T16:57:01.375440+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:01.670801+00:00", "trade", 9.0121, 1.0]
["2026-09-25T16:57:01.671603+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:08.548234+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:08.596276+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:08.824371+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:09.976452+00:00", "trade", 9.0052, 11.0]
["2026-09-25T16:57:09.987738+00:00", "trade", 9.0052, 10.0]
["2026-09-25T16:57:09.988488+00:00", "trade", 9.01, 10.0]
["2026-09-25T16:57:09.988960+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:09.988984+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:09.993860+00:00", "trade", 9.0052, 9.0]
["2026-09-25T16:57:09.996579+00:00", "trade", 9.0052, 4.0]
["2026-09-25T16:57:10.288567+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:11.214395+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:13.220479+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:13.223207+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:13.843951+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:13.844314+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:13.865286+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:13.865286+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:13.865316+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:13.865452+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:13.865508+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:13.865567+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:13.865587+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:13.865599+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:13.865764+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:13.865768+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:13.865774+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:13.865800+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:13.865843+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:13.865955+00:00", "trade", 9.015, 220.0]
["2026-09-25T16:57:13.865962+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:13.866202+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:13.866426+00:00", "trade", 9.015, 220.0]
["2026-09-25T16:57:13.870045+00:00", "trade", 9.015, 220.0]
["2026-09-25T16:57:13.887001+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:13.893958+00:00", "trade", 9.015, 200.0]
["2026-09-25T16:57:13.915758+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:16.726308+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:21.933796+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:22.035332+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:23.110097+00:00", "trade", 9.0139, 1.0]
["2026-09-25T16:57:24.164608+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:24.202878+00:00", "trade", 9.0104, 18.0]
["2026-09-25T16:57:26.049994+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:26.219161+00:00", "trade", 9.0104, 17.0]
["2026-09-25T16:57:26.735137+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:28.143869+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:28.149087+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:28.149302+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:29.340768+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:29.341239+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:29.343069+00:00", "trade", 9.015, 100.0]
["2026-09-25T16:57:29.509502+00:00", "trade", 9.0069, 10.0]
["2026-09-25T16:57:30.028470+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866728+00:00", "trade", 9.01, 30.0]
["2026-09-25T16:57:31.866732+00:00", "trade", 9.01, 98.0]
["2026-09-25T16:57:31.866732+00:00", "trade", 9.01, 10.0]
["2026-09-25T16:57:31.866733+00:00", "trade", 9.01, 5.0]
["2026-09-25T16:57:31.866735+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:57:31.866739+00:00", "trade", 9.01, 185.0]
["2026-09-25T16:57:31.866765+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866772+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866777+00:00", "trade", 9.01, 15.0]
["2026-09-25T16:57:31.866778+00:00", "trade", 9.01, 14.0]
["2026-09-25T16:57:31.866778+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866785+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866791+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866804+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866811+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866824+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866831+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866836+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:57:31.866837+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866840+00:00", "trade", 9.01, 61.0]
["2026-09-25T16:57:31.866841+00:00", "trade", 9.01, 5.0]
["2026-09-25T16:57:31.866843+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:57:31.866844+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:57:31.866844+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866845+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:57:31.866848+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:57:31.866857+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866860+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:57:31.866864+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866870+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866877+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866883+00:00", "quote", 9.01, 9.02]
["2026-09-25T16:57:31.866995+00:00", "quote", 9.0, 9.02]
["2026-09-25T16:57:31.867064+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867070+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867077+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867084+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867098+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867137+00:00", "trade", 9.01, 1.0]
["2026-09-25T16:57:31.867138+00:00", "trade", 9.01, 2.0]
["2026-09-25T16:57:31.867139+00:00", "trade", 9.01, 10.0]
["2026-09-25T16:57:31.867213+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867255+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867324+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:57:31.867355+00:00", "trade", 9.005, 220.0]
["2026-09-25T16:57:31.867378+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867387+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:57:31.867430+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867449+00:00", "trade", 9.01, 220.0]
["2026-09-25T16:57:31.867454+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867460+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:57:31.867463+00:00", "trade", 9.01, 220.0]
["2026-09-25T16:57:31.867463+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867464+00:00", "trade", 9.005, 80.0]
["2026-09-25T16:57:31.867472+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867501+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:57:31.867503+00:00", "trade", 9.01, 80.0]
["2026-09-25T16:57:31.867516+00:00", "trade", 9.01, 39.0]
["2026-09-25T16:57:31.867518+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:57:31.867518+00:00", "trade", 9.01, 311.0]
["2026-09-25T16:57:31.867522+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867528+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:57:31.867543+00:00", "trade", 9.01, 75.0]
["2026-09-25T16:57:31.867547+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867589+00:00", "trade", 9.01, 80.0]
["2026-09-25T16:57:31.867590+00:00", "trade", 9.01, 80.0]
["2026-09-25T16:57:31.867648+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867675+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867698+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867715+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867749+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867766+00:00", "trade", 9.01, 23.0]
["2026-09-25T16:57:31.867771+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.867827+00:00", "trade", 9.005, 18.0]
["2026-09-25T16:57:31.867882+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.868081+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.871896+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.872560+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.872845+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.872954+00:00", "trade", 9.01, 100.0]
["2026-09-25T16:57:31.903934+00:00", "trade", 9.005, 121.0]
["2026-09-25T16:57:31.904062+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:57:31.906711+00:00", "trade", 9.005, 30.0]
["2026-09-25T16:57:31.917208+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:57:31.920601+00:00", "trade", 9.005, 121.0]
["2026-09-25T16:57:31.929664+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:57:31.996367+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:31.996720+00:00", "trade", 9.0, 38.0]
["2026-09-25T16:57:32.015801+00:00", "trade", 9.0, 200.0]
["2026-09-25T16:57:32.015815+00:00", "trade", 9.0, 5.0]
["2026-09-25T16:57:32.015820+00:00", "trade", 9.0, 95.0]
["2026-09-25T16:57:32.015868+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:32.015875+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:57:32.015875+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:32.015881+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:32.015887+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:32.015894+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:32.015901+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:32.015907+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:32.015914+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:32.015920+00:00", "trade", 9.0, 12.0]
["2026-09-25T16:57:32.015920+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:32.015927+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:32.015933+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:32.015940+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:32.015946+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:32.015979+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:57:32.015980+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:32.016048+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.016080+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.016447+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.016510+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.016558+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.016656+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.016752+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.016763+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.016839+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.016850+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.018126+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.018321+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.021060+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.022875+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:57:32.022880+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:57:32.024329+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.024428+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:57:32.024430+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:57:32.035733+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.056347+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.056409+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:57:32.056769+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:32.056836+00:00", "trade", 9.0, 300.0]
["2026-09-25T16:57:32.057102+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:57:32.057131+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:57:32.057144+00:00", "trade", 9.0, 170.0]
["2026-09-25T16:57:32.057144+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:32.057154+00:00", "trade", 9.0, 130.0]
["2026-09-25T16:57:32.057205+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:32.057212+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:32.057241+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:32.057248+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:32.057266+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:32.057656+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:32.057720+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:32.171088+00:00", "trade", 9.005, 100.0]
["2026-09-25T16:57:32.642011+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:37.364500+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:40.036934+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:41.623625+00:00", "trade", 9.0086, 100.0]
["2026-09-25T16:57:42.144198+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:42.144662+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:42.149075+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:42.284195+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.082141+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.082208+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.082229+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.082712+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.083219+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.083238+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.083346+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.083817+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.083833+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.344299+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.344766+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.344779+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.344796+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.345033+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.345516+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.345533+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:43.642376+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:57:44.253656+00:00", "trade", 9.0059, 38.0]
["2026-09-25T16:57:45.306382+00:00", "trade", 9.0076, 5.0]
["2026-09-25T16:57:46.543205+00:00", "trade", 9.0, 10.0]
["2026-09-25T16:57:48.911634+00:00", "trade", 9.0059, 61.0]
["2026-09-25T16:57:48.918401+00:00", "trade", 9.0059, 33.0]
["2026-09-25T16:57:48.919757+00:00", "trade", 9.0059, 16.0]
["2026-09-25T16:57:49.882499+00:00", "trade", 9.0086, 18.0]
["2026-09-25T16:57:50.005418+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:57:50.951005+00:00", "trade", 9.0058, 3.0]
["2026-09-25T16:57:51.988104+00:00", "trade", 9.0, 108.0]
["2026-09-25T16:57:53.298760+00:00", "trade", 9.0057, 23.0]
["2026-09-25T16:57:53.304417+00:00", "trade", 9.0057, 7.0]
["2026-09-25T16:57:53.305955+00:00", "trade", 9.0, 200.0]
["2026-09-25T16:57:56.129408+00:00", "trade", 9.008, 7.0]
["2026-09-25T16:58:01.100499+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:02.335268+00:00", "trade", 9.0, 10.0]
["2026-09-25T16:58:05.250171+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:05.250735+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:05.250743+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:05.250884+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:05.251336+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:05.258126+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:06.223551+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:06.261480+00:00", "trade", 9.0082, 10.0]
["2026-09-25T16:58:06.262721+00:00", "trade", 9.0, 9.0]
["2026-09-25T16:58:10.110141+00:00", "trade", 9.0, 1.0]
["2026-09-25T16:58:10.116146+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:10.116173+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:12.135984+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:12.136048+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:12.136447+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:13.255386+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:16.547921+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:29.436037+00:00", "trade", 9.0082, 2.0]
["2026-09-25T16:58:29.976025+00:00", "trade", 9.0, 10.0]
["2026-09-25T16:58:29.981460+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:29.981485+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:30.426207+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:30.430512+00:00", "trade", 9.0, 25.0]
["2026-09-25T16:58:32.790043+00:00", "trade", 9.0, 1.0]
["2026-09-25T16:58:33.012493+00:00", "trade", 9.0084, 64.0]
["2026-09-25T16:58:37.327402+00:00", "trade", 9.0026, 1.0]
["2026-09-25T16:58:40.131346+00:00", "trade", 9.0048, 3.0]
["2026-09-25T16:58:40.516339+00:00", "trade", 9.0083, 10.0]
["2026-09-25T16:58:50.341061+00:00", "trade", 9.0083, 5.0]
["2026-09-25T16:58:50.341942+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:50.341968+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:58:56.235142+00:00", "trade", 9.0053, 1.0]
["2026-09-25T16:58:56.838753+00:00", "trade", 9.0, 10.0]
["2026-09-25T16:58:56.838794+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:02.054853+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:03.707115+00:00", "trade", 9.0052, 4.0]
["2026-09-25T16:59:06.229270+00:00", "trade", 9.0052, 7.0]
["2026-09-25T16:59:09.628861+00:00", "trade", 9.0043, 100.0]
["2026-09-25T16:59:11.889478+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:11.889518+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:13.331102+00:00", "trade", 9.008, 2.0]
["2026-09-25T16:59:19.159745+00:00", "trade", 9.0, 10.0]
["2026-09-25T16:59:22.055516+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:22.590912+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:22.600039+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:22.605889+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:22.689118+00:00", "trade", 8.99, 9.0]
["2026-09-25T16:59:22.689658+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.690299+00:00", "trade", 8.99, 1.0]
["2026-09-25T16:59:22.690300+00:00", "trade", 8.99, 9.0]
["2026-09-25T16:59:22.690302+00:00", "trade", 8.99, 1.0]
["2026-09-25T16:59:22.690330+00:00", "trade", 8.99, 3.0]
["2026-09-25T16:59:22.690334+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.690342+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.690353+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.690360+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.690382+00:00", "trade", 8.99, 6.0]
["2026-09-25T16:59:22.690622+00:00", "trade", 8.99, 1.0]
["2026-09-25T16:59:22.690671+00:00", "trade", 8.99, 1.0]
["2026-09-25T16:59:22.691049+00:00", "trade", 8.99, 75.0]
["2026-09-25T16:59:22.696363+00:00", "trade", 8.99, 9.0]
["2026-09-25T16:59:22.696363+00:00", "trade", 8.99, 7.0]
["2026-09-25T16:59:22.696364+00:00", "trade", 8.99, 174.0]
["2026-09-25T16:59:22.696377+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.696393+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.696406+00:00", "trade", 8.99, 126.0]
["2026-09-25T16:59:22.696406+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.696407+00:00", "trade", 8.99, 90.0]
["2026-09-25T16:59:22.696418+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.696426+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.696433+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.696799+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.696837+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.696905+00:00", "trade", 8.99, 4.0]
["2026-09-25T16:59:22.696905+00:00", "trade", 8.99, 1.0]
["2026-09-25T16:59:22.697301+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.697427+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.698020+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.701548+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:59:22.806151+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.839376+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858512+00:00", "trade", 8.99, 110.0]
["2026-09-25T16:59:22.858512+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858514+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:22.858515+00:00", "trade", 8.99, 10.0]
["2026-09-25T16:59:22.858517+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:22.858519+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:22.858519+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858521+00:00", "trade", 8.99, 52.0]
["2026-09-25T16:59:22.858523+00:00", "trade", 8.99, 200.0]
["2026-09-25T16:59:22.858535+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858539+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:22.858540+00:00", "trade", 8.99, 50.0]
["2026-09-25T16:59:22.858541+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858556+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858581+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:22.858590+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858596+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858606+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858631+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858645+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858652+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858659+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858667+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858681+00:00", "trade", 8.99, 75.0]
["2026-09-25T16:59:22.858700+00:00", "trade", 8.99, 25.0]
["2026-09-25T16:59:22.858701+00:00", "trade", 8.99, 50.0]
["2026-09-25T16:59:22.858703+00:00", "trade", 8.99, 14.0]
["2026-09-25T16:59:22.858704+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:22.858711+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858740+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858752+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858759+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858766+00:00", "trade", 8.99, 2.0]
["2026-09-25T16:59:22.858768+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858773+00:00", "trade", 8.99, 5.0]
["2026-09-25T16:59:22.858779+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:22.858779+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858788+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:22.858789+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:22.858794+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:22.858959+00:00", "quote", 8.99, 8.99]
["2026-09-25T16:59:22.859061+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:22.859072+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:22.859601+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:22.859762+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:22.859955+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:22.860499+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:22.860567+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:22.860749+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:22.863706+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:22.864596+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:22.868036+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:22.868452+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:22.868822+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:22.868994+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:22.888611+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:22.897210+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:23.068348+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:23.088449+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:23.113541+00:00", "trade", 8.99, 58.0]
["2026-09-25T16:59:23.114891+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:23.125886+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:23.125989+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:23.138106+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:23.139191+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:23.146818+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:23.260974+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:23.444623+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:23.449349+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:23.449790+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:23.950605+00:00", "trade", 8.99, 1.0]
["2026-09-25T16:59:23.956714+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:23.958965+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:24.044656+00:00", "trade", 8.99, 38.0]
["2026-09-25T16:59:25.571555+00:00", "trade", 9.0058, 12.0]
["2026-09-25T16:59:26.238033+00:00", "trade", 8.9911, 1.0]
["2026-09-25T16:59:30.526163+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:32.709740+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:32.714772+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:32.827591+00:00", "trade", 9.0, 37.0]
["2026-09-25T16:59:32.827591+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:32.827592+00:00", "trade", 9.0, 63.0]
["2026-09-25T16:59:32.827618+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:32.827645+00:00", "trade", 9.0, 15.0]
["2026-09-25T16:59:32.827660+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:32.827673+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:32.828249+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:32.828256+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:32.828258+00:00", "trade", 9.0, 38.0]
["2026-09-25T16:59:32.828263+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:32.828276+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:32.828293+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:32.828294+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:32.828369+00:00", "trade", 9.0, 52.0]
["2026-09-25T16:59:32.828381+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:59:32.828381+00:00", "trade", 9.0, 135.0]
["2026-09-25T16:59:32.828381+00:00", "trade", 9.0, 58.0]
["2026-09-25T16:59:32.828401+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:32.828425+00:00", "trade", 9.0, 52.0]
["2026-09-25T16:59:32.828445+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:59:32.828458+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:59:32.828461+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:59:32.828489+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:32.828929+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.829001+00:00", "trade", 9.0, 38.0]
["2026-09-25T16:59:32.829140+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.829669+00:00", "trade", 9.0, 40.0]
["2026-09-25T16:59:32.835362+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:32.835367+00:00", "trade", 9.0, 17.0]
["2026-09-25T16:59:32.835387+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:32.835394+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:32.835401+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:32.835424+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:32.835792+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.835794+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.836259+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.836286+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.840408+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.866051+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.866058+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.866063+00:00", "trade", 9.0, 23.0]
["2026-09-25T16:59:32.866075+00:00", "trade", 9.0, 62.0]
["2026-09-25T16:59:32.866542+00:00", "trade", 9.0, 23.0]
["2026-09-25T16:59:32.866597+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.873156+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.874296+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.875415+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.879066+00:00", "trade", 9.0, 64.0]
["2026-09-25T16:59:32.879516+00:00", "trade", 9.0, 21.0]
["2026-09-25T16:59:32.918885+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.919900+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.920969+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.927561+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:32.934448+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.015540+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.015769+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.017644+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.017696+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.022752+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.023258+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.316462+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:33.316515+00:00", "trade", 9.0, 2.0]
["2026-09-25T16:59:33.316535+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.316537+00:00", "trade", 9.0, 48.0]
["2026-09-25T16:59:33.316539+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.316543+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.316550+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.316572+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.316624+00:00", "trade", 9.0, 192.0]
["2026-09-25T16:59:33.316624+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.316625+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:59:33.316626+00:00", "trade", 9.0, 42.0]
["2026-09-25T16:59:33.316627+00:00", "trade", 9.0, 23.0]
["2026-09-25T16:59:33.316631+00:00", "trade", 9.0, 93.0]
["2026-09-25T16:59:33.316632+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.316632+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.316655+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:33.316723+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:33.316841+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.316850+00:00", "trade", 9.0, 7.0]
["2026-09-25T16:59:33.316851+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:59:33.316868+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.316876+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.316882+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.316897+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.316904+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.316991+00:00", "trade", 9.0, 75.0]
["2026-09-25T16:59:33.316994+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.316996+00:00", "trade", 9.0, 220.0]
["2026-09-25T16:59:33.317001+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317004+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317006+00:00", "trade", 9.0, 220.0]
["2026-09-25T16:59:33.317019+00:00", "trade", 9.0, 300.0]
["2026-09-25T16:59:33.317023+00:00", "trade", 9.0, 220.0]
["2026-09-25T16:59:33.317026+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:59:33.317033+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317054+00:00", "trade", 9.0, 75.0]
["2026-09-25T16:59:33.317091+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317100+00:00", "trade", 9.0, 80.0]
["2026-09-25T16:59:33.317103+00:00", "trade", 9.0, 44.0]
["2026-09-25T16:59:33.317104+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317113+00:00", "trade", 9.0, 41.0]
["2026-09-25T16:59:33.317149+00:00", "trade", 9.0, 5.0]
["2026-09-25T16:59:33.317152+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:59:33.317161+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:59:33.317177+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317198+00:00", "trade", 9.0, 400.0]
["2026-09-25T16:59:33.317211+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.317307+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317338+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317352+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317374+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317375+00:00", "trade", 9.0, 192.0]
["2026-09-25T16:59:33.317376+00:00", "trade", 9.0, 100.0]
["2026-09-25T16:59:33.317377+00:00", "trade", 9.0, 42.0]
["2026-09-25T16:59:33.317380+00:00", "trade", 9.0, 42.0]
["2026-09-25T16:59:33.317381+00:00", "trade", 9.0, 74.0]
["2026-09-25T16:59:33.317382+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317391+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317395+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317404+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317410+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317411+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317418+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317445+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:33.317458+00:00", "trade", 9.0, 41.0]
["2026-09-25T16:59:33.317462+00:00", "quote", 9.0, 9.01]
["2026-09-25T16:59:33.317465+00:00", "trade", 9.0, 41.0]
["2026-09-25T16:59:33.317465+00:00", "trade", 9.0, 2.0]
["2026-09-25T16:59:33.317484+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.317506+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.317511+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.317556+00:00", "quote", 9.0, 9.0]
["2026-09-25T16:59:33.317731+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.318160+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.318190+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.318213+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.318224+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.318709+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.322249+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.322823+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.322932+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.323281+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.323300+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.323307+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.323529+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.323574+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.324382+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.324764+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.325148+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.325501+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.325723+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.326263+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.327301+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.327502+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.328192+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.328666+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.328673+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.329127+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.329134+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.329602+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.329609+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.330089+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.330543+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.331272+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.331278+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.331750+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.367678+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.385272+00:00", "trade", 9.0, 74.0]
["2026-09-25T16:59:33.385272+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:33.385274+00:00", "trade", 9.0, 41.0]
["2026-09-25T16:59:33.385275+00:00", "trade", 9.0, 85.0]
["2026-09-25T16:59:33.385291+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:33.386377+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:33.464582+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:34.220195+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:34.222568+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:34.234576+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:34.237091+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:34.240517+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:34.241001+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:34.241458+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:34.292233+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:34.526958+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:35.328910+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:35.329371+00:00", "quote", 8.99, 9.01]
["2026-09-25T16:59:36.722269+00:00", "trade", 9.0, 14.0]
["2026-09-25T16:59:36.723275+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:36.723314+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:36.723767+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:36.723794+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:36.724222+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:36.724250+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:36.724261+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:39.310380+00:00", "trade", 8.9966, 12.0]
["2026-09-25T16:59:39.336075+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:40.326342+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:40.331410+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:59:40.661114+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:42.383143+00:00", "trade", 9.0045, 5.0]
["2026-09-25T16:59:42.525646+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:43.299875+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:43.335514+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:44.465087+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:44.467504+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:45.788438+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:47.594485+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:49.023932+00:00", "trade", 8.9966, 1.0]
["2026-09-25T16:59:49.091565+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:49.122439+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:50.069614+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:50.304398+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:50.650355+00:00", "trade", 9.0038, 25.0]
["2026-09-25T16:59:50.651178+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:50.651225+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:51.692407+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:51.764792+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.358980+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.359985+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.480136+00:00", "trade", 8.99, 10.0]
["2026-09-25T16:59:53.480141+00:00", "trade", 8.99, 50.0]
["2026-09-25T16:59:53.480207+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.480295+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.480588+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.480595+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.480642+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.480705+00:00", "trade", 8.99, 2.0]
["2026-09-25T16:59:53.480820+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.480827+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.480833+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.480836+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:53.480838+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:53.480840+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.480857+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:53.480858+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:53.480872+00:00", "trade", 8.99, 50.0]
["2026-09-25T16:59:53.480896+00:00", "trade", 8.99, 206.0]
["2026-09-25T16:59:53.480896+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:53.480897+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:53.480898+00:00", "trade", 8.99, 44.0]
["2026-09-25T16:59:53.480900+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:53.480911+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:53.480917+00:00", "quote", 8.99, 8.99]
["2026-09-25T16:59:53.480958+00:00", "quote", 8.99, 8.99]
["2026-09-25T16:59:53.481015+00:00", "quote", 8.99, 8.99]
["2026-09-25T16:59:53.481031+00:00", "trade", 8.99, 63.0]
["2026-09-25T16:59:53.481159+00:00", "quote", 8.99, 8.99]
["2026-09-25T16:59:53.481168+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:53.481173+00:00", "quote", 8.99, 8.99]
["2026-09-25T16:59:53.481180+00:00", "quote", 8.99, 8.99]
["2026-09-25T16:59:53.481191+00:00", "quote", 8.99, 8.99]
["2026-09-25T16:59:53.481198+00:00", "trade", 8.99, 37.0]
["2026-09-25T16:59:53.481200+00:00", "trade", 8.99, 75.0]
["2026-09-25T16:59:53.481207+00:00", "trade", 8.99, 94.0]
["2026-09-25T16:59:53.481247+00:00", "trade", 8.99, 6.0]
["2026-09-25T16:59:53.481273+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:53.481283+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:53.481294+00:00", "trade", 8.99, 75.0]
["2026-09-25T16:59:53.481303+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.481339+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.481361+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.481364+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:53.481384+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.481416+00:00", "trade", 8.99, 75.0]
["2026-09-25T16:59:53.481427+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.481450+00:00", "quote", 8.99, 8.99]
["2026-09-25T16:59:53.481465+00:00", "trade", 8.99, 43.0]
["2026-09-25T16:59:53.481466+00:00", "trade", 8.99, 48.0]
["2026-09-25T16:59:53.481479+00:00", "trade", 8.99, 35.0]
["2026-09-25T16:59:53.481481+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.481503+00:00", "trade", 8.99, 65.0]
["2026-09-25T16:59:53.481518+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.481524+00:00", "trade", 8.99, 75.0]
["2026-09-25T16:59:53.481609+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.481629+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.481641+00:00", "trade", 8.99, 75.0]
["2026-09-25T16:59:53.481697+00:00", "trade", 8.99, 25.0]
["2026-09-25T16:59:53.481732+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.481803+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.481825+00:00", "trade", 8.99, 155.0]
["2026-09-25T16:59:53.481830+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.481835+00:00", "trade", 8.99, 145.0]
["2026-09-25T16:59:53.481867+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.481871+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.481940+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.485604+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.492750+00:00", "trade", 8.99, 44.0]
["2026-09-25T16:59:53.492750+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:53.492751+00:00", "trade", 8.99, 48.0]
["2026-09-25T16:59:53.492754+00:00", "trade", 8.99, 43.0]
["2026-09-25T16:59:53.492757+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:53.492772+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:53.492778+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:53.492785+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:53.492792+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:53.492805+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:53.492808+00:00", "trade", 8.99, 206.0]
["2026-09-25T16:59:53.492809+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:53.492811+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:53.492812+00:00", "trade", 8.99, 22.0]
["2026-09-25T16:59:53.492812+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:53.492815+00:00", "trade", 8.99, 22.0]
["2026-09-25T16:59:53.492819+00:00", "quote", 8.98, 8.99]
["2026-09-25T16:59:53.492825+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:53.492839+00:00", "quote", 8.98, 9.0]
["2026-09-25T16:59:53.492841+00:00", "trade", 8.99, 75.0]
["2026-09-25T16:59:53.492846+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.492849+00:00", "trade", 8.99, 3.0]
["2026-09-25T16:59:53.492853+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.492860+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.492866+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.492887+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.492894+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.492900+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.492907+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.492930+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.493228+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.493316+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.493334+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.493347+00:00", "trade", 8.99, 43.0]
["2026-09-25T16:59:53.493420+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.493436+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.493453+00:00", "trade", 8.99, 75.0]
["2026-09-25T16:59:53.493750+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.496678+00:00", "trade", 8.99, 100.0]
["2026-09-25T16:59:53.498168+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.499318+00:00", "trade", 8.99, 18.0]
["2026-09-25T16:59:53.500606+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.531446+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.593109+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.593777+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:53.699032+00:00", "trade", 8.995, 2709.0]
["2026-09-25T16:59:53.715526+00:00", "trade", 8.995, 100.0]
["2026-09-25T16:59:54.130429+00:00", "trade", 8.995, 200.0]
["2026-09-25T16:59:54.405629+00:00", "trade", 8.995, 50.0]
["2026-09-25T16:59:55.653285+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:55.782519+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:55.782852+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:56.947648+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:57.509445+00:00", "trade", 8.9947, 18.0]
["2026-09-25T16:59:58.732737+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:58.733211+00:00", "quote", 8.99, 9.0]
["2026-09-25T16:59:58.926948+00:00", "trade", 8.995, 24.0]
["2026-09-25T16:59:58.927014+00:00", "trade", 8.995, 76.0]
["2026-09-25T16:59:59.942132+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:00.210568+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:00.214951+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:02.595202+00:00", "trade", 9.0008, 42.0]
["2026-09-25T17:00:03.317240+00:00", "trade", 9.001, 10.0]
["2026-09-25T17:00:03.640826+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:00:03.642866+00:00", "trade", 8.995, 75.0]
["2026-09-25T17:00:04.187828+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:04.188298+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:04.367450+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:05.923538+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:05.924813+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:06.572484+00:00", "trade", 8.995, 2.0]
["2026-09-25T17:00:06.573212+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:06.576164+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:00:09.586672+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:10.021104+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:12.570584+00:00", "trade", 8.9946, 7.0]
["2026-09-25T17:00:14.129513+00:00", "trade", 8.9946, 1.0]
["2026-09-25T17:00:14.136237+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:14.136793+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:00:14.137282+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:14.137748+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:14.137765+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:14.161036+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:00:14.660701+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:15.038547+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:15.038554+00:00", "trade", 9.0, 100.0]
["2026-09-25T17:00:15.038562+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:15.038999+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:15.039011+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:15.039030+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:15.039037+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:15.039484+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:15.443674+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:00:16.586379+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:16.588965+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:16.594051+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:17.096841+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:18.293773+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:18.293840+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:20.876555+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:00:20.877034+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:20.877051+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:20.877500+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:20.877562+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:20.877978+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:20.878024+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:20.879591+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:23.629799+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:23.639795+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:25.171234+00:00", "trade", 9.0013, 11.0]
["2026-09-25T17:00:25.172081+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:25.172546+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:27.128547+00:00", "trade", 8.9951, 6.0]
["2026-09-25T17:00:27.136194+00:00", "trade", 8.9928, 3.0]
["2026-09-25T17:00:27.140313+00:00", "trade", 8.9963, 2.0]
["2026-09-25T17:00:27.872090+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:28.126939+00:00", "trade", 8.99, 5.0]
["2026-09-25T17:00:28.127061+00:00", "trade", 8.99, 5.0]
["2026-09-25T17:00:28.127565+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:28.127590+00:00", "trade", 8.99, 5.0]
["2026-09-25T17:00:28.367203+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:30.331319+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:30.338370+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:30.338676+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:30.339131+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:31.864637+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:32.272093+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:34.424424+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:00:34.497931+00:00", "trade", 9.0008, 9.0]
["2026-09-25T17:00:36.771411+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:37.400041+00:00", "trade", 9.0008, 5.0]
["2026-09-25T17:00:38.705607+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:38.950022+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:40.109935+00:00", "trade", 9.0, 7.0]
["2026-09-25T17:00:50.315046+00:00", "trade", 9.0006, 10.0]
["2026-09-25T17:00:53.063666+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:53.135382+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:57.030174+00:00", "trade", 8.995, 1.0]
["2026-09-25T17:00:57.030176+00:00", "trade", 8.995, 74.0]
["2026-09-25T17:00:57.190318+00:00", "trade", 9.0011, 100.0]
["2026-09-25T17:00:59.957104+00:00", "trade", 8.995, 38.0]
["2026-09-25T17:00:59.957147+00:00", "trade", 8.995, 75.0]
["2026-09-25T17:00:59.957716+00:00", "trade", 8.995, 75.0]
["2026-09-25T17:00:59.957867+00:00", "trade", 8.995, 1.0]
["2026-09-25T17:00:59.957919+00:00", "trade", 8.995, 1.0]
["2026-09-25T17:00:59.959246+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:59.959259+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:59.959696+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:00:59.959731+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:01.209119+00:00", "trade", 8.995, 2.0]
["2026-09-25T17:01:02.883957+00:00", "trade", 8.995, 1.0]
["2026-09-25T17:01:04.044130+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:06.070411+00:00", "trade", 8.995, 1.0]
["2026-09-25T17:01:06.070470+00:00", "trade", 8.995, 1.0]
["2026-09-25T17:01:07.012529+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:07.012999+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:07.013446+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:07.036272+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:07.036729+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:07.037180+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:08.709815+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:11.753242+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:11.805819+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:11.805846+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:11.806242+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:11.819087+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:11.908550+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:12.446326+00:00", "trade", 8.995, 75.0]
["2026-09-25T17:01:12.447039+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:12.867715+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:01:13.045092+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:14.564070+00:00", "trade", 8.995, 14.0]
["2026-09-25T17:01:15.511031+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:18.225922+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:21.111659+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:21.112123+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:21.281509+00:00", "trade", 8.995, 75.0]
["2026-09-25T17:01:21.299367+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:21.328115+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:01:21.358760+00:00", "trade", 9.0, 87.0]
["2026-09-25T17:01:21.358833+00:00", "trade", 9.0, 100.0]
["2026-09-25T17:01:21.358834+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:21.358840+00:00", "trade", 9.0, 100.0]
["2026-09-25T17:01:21.358909+00:00", "trade", 9.0, 5.0]
["2026-09-25T17:01:21.358910+00:00", "trade", 9.0, 100.0]
["2026-09-25T17:01:21.358910+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:21.358911+00:00", "trade", 9.0, 5.0]
["2026-09-25T17:01:21.358911+00:00", "trade", 9.0, 5.0]
["2026-09-25T17:01:21.358911+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:01:21.358924+00:00", "trade", 9.0, 95.0]
["2026-09-25T17:01:21.359335+00:00", "quote", 8.99, 9.01]
["2026-09-25T17:01:21.359719+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.359750+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.359939+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.359946+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.359961+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.360070+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.360151+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.360577+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.360952+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.360987+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.364236+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.364795+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.370389+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.373020+00:00", "trade", 9.0, 21.0]
["2026-09-25T17:01:21.382052+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.382059+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.383421+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.383806+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.383820+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.384186+00:00", "trade", 9.0, 79.0]
["2026-09-25T17:01:21.384521+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.384559+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.385123+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.409943+00:00", "trade", 9.0012, 3.0]
["2026-09-25T17:01:21.417582+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.454867+00:00", "trade", 9.005, 5.0]
["2026-09-25T17:01:21.485308+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.485568+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.485583+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.485842+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.485940+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.486045+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.487211+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.494788+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.494815+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.496021+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.513621+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.532262+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.534875+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.636705+00:00", "trade", 9.005, 1.0]
["2026-09-25T17:01:21.693461+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.716969+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.751836+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.752240+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.752584+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.752598+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.752797+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.753984+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.754160+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.769499+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.791316+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.809260+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.811760+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.816150+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.816511+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.878475+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:21.999479+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:22.285974+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:22.385142+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:22.410246+00:00", "trade", 8.9976, 7.0]
["2026-09-25T17:01:22.565759+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:22.566718+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:22.566730+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:23.260041+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:23.260108+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:23.260502+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:23.613248+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:23.618592+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:24.247101+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:24.360486+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:24.515449+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:24.581067+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:24.581094+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:25.039043+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:25.039084+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:25.039098+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:25.214963+00:00", "trade", 8.9976, 1.0]
["2026-09-25T17:01:25.530466+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:25.530537+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:25.853718+00:00", "trade", 8.9999, 10.0]
["2026-09-25T17:01:25.957408+00:00", "trade", 9.005, 69.0]
["2026-09-25T17:01:26.158145+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:27.410145+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:27.410299+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:01:27.410616+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:01:27.410633+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:01:27.410761+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:01:27.410847+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:27.411453+00:00", "trade", 9.01, 19.0]
["2026-09-25T17:01:27.412058+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:27.412222+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:27.412509+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:27.412515+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:27.412682+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:27.412954+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:27.412988+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:27.483585+00:00", "trade", 9.005, 23.0]
["2026-09-25T17:01:27.483999+00:00", "trade", 9.005, 23.0]
["2026-09-25T17:01:28.184736+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.185077+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.185215+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.185541+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.185552+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.185678+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.186013+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.186100+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.186488+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.186611+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.186624+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.186687+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.186958+00:00", "trade", 9.005, 100.0]
["2026-09-25T17:01:28.187051+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:01:28.187814+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.187833+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.209768+00:00", "trade", 9.005, 100.0]
["2026-09-25T17:01:28.210481+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.211764+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.295585+00:00", "trade", 9.005, 88.0]
["2026-09-25T17:01:28.296380+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:28.300583+00:00", "trade", 9.005, 12.0]
["2026-09-25T17:01:31.209706+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.209732+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.210287+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.210389+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.214060+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.282413+00:00", "trade", 9.01, 75.0]
["2026-09-25T17:01:31.402586+00:00", "trade", 9.01, 37.0]
["2026-09-25T17:01:31.402588+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:01:31.402605+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.402612+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.402619+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.402626+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.402639+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.402646+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.402653+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.402659+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.402672+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.402678+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.402832+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.402863+00:00", "trade", 9.01, 79.0]
["2026-09-25T17:01:31.403007+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.403021+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.403024+00:00", "trade", 9.01, 96.0]
["2026-09-25T17:01:31.403028+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.403034+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.403048+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.403056+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.403062+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.403069+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.403075+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.403082+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.403088+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.403135+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:31.403139+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:01:31.403140+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:01:31.403144+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:01:31.403164+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403215+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403222+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403228+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403243+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403249+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403269+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403458+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403548+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403567+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403574+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403583+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403650+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403720+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403735+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403752+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403808+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403894+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.403933+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.404348+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.410202+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.447841+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.454539+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.454565+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:31.458447+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:32.012935+00:00", "trade", 9.0013, 1.0]
["2026-09-25T17:01:32.013747+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:32.024137+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:32.024613+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:32.025069+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:32.025535+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:32.385428+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:01:37.409526+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:37.412933+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:37.468231+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:01:37.469028+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:38.145379+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:39.149866+00:00", "trade", 9.0035, 1.0]
["2026-09-25T17:01:39.727815+00:00", "trade", 9.015, 10.0]
["2026-09-25T17:01:43.053142+00:00", "trade", 8.9963, 5.0]
["2026-09-25T17:01:43.069166+00:00", "trade", 9.0014, 38.0]
["2026-09-25T17:01:44.047234+00:00", "trade", 9.0002, 15.0]
["2026-09-25T17:01:46.638715+00:00", "trade", 9.0002, 100.0]
["2026-09-25T17:01:47.448346+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:47.449197+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:47.449224+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:47.502362+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:49.777907+00:00", "trade", 9.0002, 5.0]
["2026-09-25T17:01:52.752027+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:52.752486+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743123+00:00", "trade", 9.01, 400.0]
["2026-09-25T17:01:53.743155+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743159+00:00", "trade", 9.01, 396.0]
["2026-09-25T17:01:53.743169+00:00", "trade", 9.01, 4.0]
["2026-09-25T17:01:53.743170+00:00", "trade", 9.01, 300.0]
["2026-09-25T17:01:53.743182+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:01:53.743183+00:00", "trade", 9.01, 65.0]
["2026-09-25T17:01:53.743184+00:00", "trade", 9.01, 200.0]
["2026-09-25T17:01:53.743186+00:00", "trade", 9.01, 95.0]
["2026-09-25T17:01:53.743188+00:00", "trade", 9.01, 40.0]
["2026-09-25T17:01:53.743191+00:00", "trade", 9.01, 300.0]
["2026-09-25T17:01:53.743193+00:00", "trade", 9.01, 10.0]
["2026-09-25T17:01:53.743193+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:01:53.743196+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:01:53.743219+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:01:53.743243+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743258+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743265+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743272+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743278+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743298+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743305+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743311+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743318+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743325+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743458+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743466+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743488+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:01:53.743492+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:01:53.743495+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:01:53.743499+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:01:53.743500+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743636+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743688+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:01:53.743726+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:01:53.743726+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:01:53.743746+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.743753+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.743759+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.743773+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.743777+00:00", "trade", 9.01, 24.0]
["2026-09-25T17:01:53.743787+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.743816+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.743828+00:00", "trade", 9.01, 24.0]
["2026-09-25T17:01:53.743841+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.743865+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.743875+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.743903+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.744609+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.744637+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.746813+00:00", "trade", 9.0085, 18.0]
["2026-09-25T17:01:53.748430+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.748773+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.748931+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.748951+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.749370+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.784487+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.784892+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.785830+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:53.939605+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:54.037434+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:54.037683+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:54.038638+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:54.132216+00:00", "trade", 9.005, 100.0]
["2026-09-25T17:01:56.130555+00:00", "trade", 9.005, 100.0]
["2026-09-25T17:01:56.430473+00:00", "trade", 9.005, 1.0]
["2026-09-25T17:01:56.430514+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:56.431828+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:56.432805+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:56.432813+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:01:58.572566+00:00", "trade", 9.0012, 10.0]
["2026-09-25T17:02:01.842555+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:01.843665+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:01.844133+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:01.844394+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:03.199497+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:03.351920+00:00", "trade", 9.005, 10.0]
["2026-09-25T17:02:03.431727+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:03.432194+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:03.813230+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:05.700361+00:00", "trade", 9.0058, 195.0]
["2026-09-25T17:02:06.684390+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:07.021678+00:00", "trade", 9.0075, 60.0]
["2026-09-25T17:02:07.022707+00:00", "trade", 9.0075, 24.0]
["2026-09-25T17:02:07.022819+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:07.110176+00:00", "trade", 9.006, 18.0]
["2026-09-25T17:02:08.044645+00:00", "trade", 9.01, 22.0]
["2026-09-25T17:02:08.044646+00:00", "trade", 9.01, 79.0]
["2026-09-25T17:02:08.044665+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:08.044673+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:08.044679+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:08.044685+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:08.044699+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:08.044706+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:08.044712+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:08.044719+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:08.044725+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:08.044732+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:02:08.045029+00:00", "trade", 9.01, 112.0]
["2026-09-25T17:02:08.045030+00:00", "trade", 9.01, 111.0]
["2026-09-25T17:02:08.045033+00:00", "trade", 9.01, 200.0]
["2026-09-25T17:02:08.045035+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:08.045041+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:02:08.045071+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:02:08.045146+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.045161+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.045184+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.045191+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.045222+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.045526+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.045661+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.045702+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.045712+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.045738+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.046051+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.046385+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.046540+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.046792+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.055158+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.055234+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.055689+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.056128+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.056139+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.081474+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:08.839078+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:09.218393+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:10.704445+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:17.008682+00:00", "trade", 9.015, 1.0]
["2026-09-25T17:02:20.099152+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:24.385005+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:26.535834+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:31.635756+00:00", "trade", 9.015, 10.0]
["2026-09-25T17:02:32.573672+00:00", "trade", 8.9986, 10.0]
["2026-09-25T17:02:33.084490+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:33.084504+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:33.085960+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:33.145937+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:34.424363+00:00", "trade", 9.0072, 47.0]
["2026-09-25T17:02:34.487381+00:00", "trade", 9.0002, 16.0]
["2026-09-25T17:02:34.834325+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:35.804255+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:35.804262+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:35.804709+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:36.595691+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:37.020539+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:37.794267+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:38.833450+00:00", "trade", 8.9986, 4.0]
["2026-09-25T17:02:38.834276+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:40.627039+00:00", "trade", 9.0168, 2.0]
["2026-09-25T17:02:49.403579+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:49.403586+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:49.404303+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:49.404336+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:50.072292+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:02:50.072773+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:50.076460+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:02:50.079436+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:02:51.649261+00:00", "trade", 9.0027, 10.0]
["2026-09-25T17:02:52.328694+00:00", "trade", 8.9988, 20.0]
["2026-09-25T17:02:55.027941+00:00", "trade", 9.015, 10.0]
["2026-09-25T17:02:55.367726+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:55.367795+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:57.877921+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:57.877947+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:02:59.957362+00:00", "trade", 9.0079, 42.0]
["2026-09-25T17:03:01.896595+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:01.896622+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:02.076710+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:02.077100+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:03.476135+00:00", "trade", 9.0111, 72.0]
["2026-09-25T17:03:03.481159+00:00", "trade", 9.0111, 23.0]
["2026-09-25T17:03:03.483344+00:00", "trade", 9.0111, 1.0]
["2026-09-25T17:03:04.597133+00:00", "trade", 8.9988, 9.0]
["2026-09-25T17:03:07.084949+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:08.011743+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:10.311450+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:10.311965+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:10.450548+00:00", "trade", 9.0138, 9.0]
["2026-09-25T17:03:10.895559+00:00", "trade", 9.0138, 2.0]
["2026-09-25T17:03:11.990943+00:00", "trade", 9.0138, 23.0]
["2026-09-25T17:03:12.519626+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:16.986658+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:16.987114+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:17.588731+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:17.590072+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:17.590784+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:18.411241+00:00", "trade", 9.0138, 3.0]
["2026-09-25T17:03:18.963462+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:19.972175+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:22.356763+00:00", "trade", 9.015, 10.0]
["2026-09-25T17:03:22.357554+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:22.357576+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:24.080954+00:00", "trade", 8.9989, 18.0]
["2026-09-25T17:03:24.081745+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:25.215361+00:00", "trade", 9.0098, 41.0]
["2026-09-25T17:03:25.216155+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:27.023246+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:27.023337+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:27.509596+00:00", "trade", 8.9999, 4.0]
["2026-09-25T17:03:28.414420+00:00", "trade", 8.9989, 5.0]
["2026-09-25T17:03:31.031855+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:31.031862+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:31.032306+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:31.032703+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:31.032721+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:31.032777+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:31.033178+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:31.033185+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:35.043557+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:35.235898+00:00", "trade", 9.0185, 10.0]
["2026-09-25T17:03:35.236711+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:35.237177+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:36.109729+00:00", "trade", 8.9999, 1.0]
["2026-09-25T17:03:36.122202+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:37.374221+00:00", "trade", 9.0115, 1.0]
["2026-09-25T17:03:37.375029+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:37.603729+00:00", "trade", 8.9988, 10.0]
["2026-09-25T17:03:39.364624+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:40.029492+00:00", "trade", 9.015, 75.0]
["2026-09-25T17:03:40.029796+00:00", "trade", 9.015, 38.0]
["2026-09-25T17:03:42.415320+00:00", "trade", 9.015, 2.0]
["2026-09-25T17:03:42.415459+00:00", "trade", 9.02, 24.0]
["2026-09-25T17:03:42.698785+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:42.700419+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:42.702014+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:42.702472+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:42.702483+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:44.742130+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:47.930145+00:00", "trade", 9.0103, 2.0]
["2026-09-25T17:03:48.426503+00:00", "trade", 9.015, 10.0]
["2026-09-25T17:03:50.917361+00:00", "trade", 9.0102, 42.0]
["2026-09-25T17:03:53.342734+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:53.891006+00:00", "trade", 9.0001, 24.0]
["2026-09-25T17:03:53.891740+00:00", "trade", 9.01, 2.0]
["2026-09-25T17:03:54.280583+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:56.605220+00:00", "trade", 8.999, 11.0]
["2026-09-25T17:03:57.074846+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:03:57.135238+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:04.122617+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:09.026741+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:11.044989+00:00", "trade", 9.015, 1.0]
["2026-09-25T17:04:13.230287+00:00", "trade", 9.0135, 9.0]
["2026-09-25T17:04:13.846216+00:00", "trade", 8.999, 8.0]
["2026-09-25T17:04:14.702636+00:00", "trade", 9.015, 10.0]
["2026-09-25T17:04:15.248361+00:00", "trade", 9.0137, 39.0]
["2026-09-25T17:04:16.020352+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:16.020847+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:16.021329+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:17.266712+00:00", "trade", 9.015, 15.0]
["2026-09-25T17:04:19.079259+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:19.079284+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:19.079745+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:19.080199+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:21.167208+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:22.216033+00:00", "trade", 9.0137, 100.0]
["2026-09-25T17:04:22.922381+00:00", "trade", 9.0, 5.0]
["2026-09-25T17:04:27.640239+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:27.640264+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:27.640725+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:27.641182+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:27.641648+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:30.450986+00:00", "trade", 9.0139, 1.0]
["2026-09-25T17:04:30.451819+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:32.244179+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:33.891725+00:00", "trade", 9.0001, 11.0]
["2026-09-25T17:04:39.096399+00:00", "trade", 9.015, 10.0]
["2026-09-25T17:04:42.073231+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:42.080376+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:04:42.957242+00:00", "trade", 9.0028, 15.0]
["2026-09-25T17:04:46.092465+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:46.092930+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:48.504231+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:54.214504+00:00", "trade", 9.0065, 6.0]
["2026-09-25T17:04:56.018937+00:00", "trade", 9.01, 200.0]
["2026-09-25T17:04:56.018938+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:04:56.018986+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:56.019014+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:56.019162+00:00", "trade", 9.01, 200.0]
["2026-09-25T17:04:56.019163+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:04:56.019643+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:56.019695+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:56.021115+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:56.032507+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:04:56.033219+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:56.050963+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:04:56.050998+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:04:56.144798+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:04:58.955173+00:00", "trade", 9.0026, 6.0]
["2026-09-25T17:05:00.304066+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:05:00.304105+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:05:00.304794+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:05:00.304949+00:00", "trade", 9.015, 334.0]
["2026-09-25T17:05:07.595047+00:00", "trade", 9.0081, 10.0]
["2026-09-25T17:05:11.549475+00:00", "trade", 9.0081, 60.0]
["2026-09-25T17:05:12.766775+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:05:16.745820+00:00", "trade", 9.0087, 5.0]
["2026-09-25T17:05:27.798748+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:05:27.798774+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:05:29.620139+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:05:32.812379+00:00", "trade", 9.0129, 1.0]
["2026-09-25T17:05:39.089690+00:00", "trade", 9.0028, 34.0]
["2026-09-25T17:05:39.661301+00:00", "trade", 9.0088, 10.0]
["2026-09-25T17:05:50.290565+00:00", "trade", 9.0027, 10.0]
["2026-09-25T17:05:56.190360+00:00", "trade", 9.0127, 12.0]
["2026-09-25T17:05:56.192277+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:05:56.255961+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:05:58.095626+00:00", "trade", 9.015, 20.0]
["2026-09-25T17:06:01.151057+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:06:03.876069+00:00", "trade", 9.02, 38.0]
["2026-09-25T17:06:03.876736+00:00", "trade", 9.02, 38.0]
["2026-09-25T17:06:03.876816+00:00", "trade", 9.02, 38.0]
["2026-09-25T17:06:03.877119+00:00", "trade", 9.02, 38.0]
["2026-09-25T17:06:04.110588+00:00", "trade", 9.0028, 118.0]
["2026-09-25T17:06:04.781316+00:00", "trade", 9.0095, 5.0]
["2026-09-25T17:06:08.911417+00:00", "trade", 9.0028, 14.0]
["2026-09-25T17:06:10.584341+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:06:11.691001+00:00", "trade", 9.0094, 10.0]
["2026-09-25T17:06:14.505461+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:06:15.190825+00:00", "trade", 9.0079, 35.0]
["2026-09-25T17:06:16.918466+00:00", "trade", 9.0028, 13.0]
["2026-09-25T17:06:25.532537+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:06:25.533083+00:00", "trade", 9.015, 200.0]
["2026-09-25T17:06:32.954900+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:06:38.140713+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:06:40.629965+00:00", "trade", 9.0157, 4.0]
["2026-09-25T17:06:46.641004+00:00", "trade", 9.0112, 100.0]
["2026-09-25T17:06:52.548138+00:00", "trade", 9.0112, 100.0]
["2026-09-25T17:06:52.548327+00:00", "trade", 9.0112, 100.0]
["2026-09-25T17:06:57.049212+00:00", "trade", 9.0161, 1.0]
["2026-09-25T17:06:57.156842+00:00", "trade", 9.0126, 10.0]
["2026-09-25T17:06:57.671007+00:00", "trade", 9.0133, 4.0]
["2026-09-25T17:06:57.820463+00:00", "trade", 9.0126, 5.0]
["2026-09-25T17:06:58.908103+00:00", "trade", 9.0146, 18.0]
["2026-09-25T17:06:58.908142+00:00", "trade", 9.0148, 4.0]
["2026-09-25T17:07:06.171158+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:07.150419+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:07:07.157053+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:07.157082+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:07.157798+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:07.158147+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:07:09.047723+00:00", "trade", 9.015, 20.0]
["2026-09-25T17:07:09.068276+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:07:09.202915+00:00", "trade", 9.015, 10.0]
["2026-09-25T17:07:09.839716+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:09.840458+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:10.409176+00:00", "trade", 9.0155, 7.0]
["2026-09-25T17:07:10.898594+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:07:11.248261+00:00", "trade", 9.015, 75.0]
["2026-09-25T17:07:11.248335+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:07:11.248337+00:00", "trade", 9.015, 25.0]
["2026-09-25T17:07:11.248396+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:07:11.808077+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:07:12.003604+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:12.313334+00:00", "trade", 9.015, 10.0]
["2026-09-25T17:07:12.589669+00:00", "trade", 9.015, 300.0]
["2026-09-25T17:07:13.360379+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:13.360407+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:13.494253+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:13.689537+00:00", "trade", 9.0143, 84.0]
["2026-09-25T17:07:17.109379+00:00", "trade", 9.016, 13.0]
["2026-09-25T17:07:21.129599+00:00", "trade", 9.002, 6.0]
["2026-09-25T17:07:22.271660+00:00", "trade", 9.0143, 14.0]
["2026-09-25T17:07:22.479418+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:22.480372+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:07:22.481663+00:00", "trade", 9.015, 108.0]
["2026-09-25T17:07:25.372063+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:26.950972+00:00", "trade", 9.015, 16.0]
["2026-09-25T17:07:26.951130+00:00", "trade", 9.015, 7.0]
["2026-09-25T17:07:26.956819+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:26.956845+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:27.568056+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:27.568877+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:28.902015+00:00", "trade", 9.0143, 10.0]
["2026-09-25T17:07:30.737312+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:32.558765+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:33.868436+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:33.868662+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:33.868683+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:33.868690+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:33.868700+00:00", "trade", 9.02, 30.0]
["2026-09-25T17:07:33.868704+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:33.869158+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:33.869172+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:33.869190+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:33.869264+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:34.896003+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:38.849879+00:00", "trade", 9.0013, 1.0]
["2026-09-25T17:07:39.032510+00:00", "trade", 9.0157, 2.0]
["2026-09-25T17:07:39.697909+00:00", "trade", 9.015, 65.0]
["2026-09-25T17:07:39.736621+00:00", "trade", 9.015, 35.0]
["2026-09-25T17:07:41.290301+00:00", "trade", 9.0144, 1.0]
["2026-09-25T17:07:42.735050+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:48.831620+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.680849+00:00", "trade", 9.015, 197.0]
["2026-09-25T17:07:50.681294+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.681321+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.694105+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.694133+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871259+00:00", "trade", 9.02, 111.0]
["2026-09-25T17:07:50.871259+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871261+00:00", "trade", 9.02, 112.0]
["2026-09-25T17:07:50.871262+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:07:50.871264+00:00", "trade", 9.02, 91.0]
["2026-09-25T17:07:50.871266+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:07:50.871267+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871298+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871304+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871311+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871318+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871325+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871332+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871339+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871345+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871352+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871365+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:07:50.871365+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871367+00:00", "trade", 9.02, 6.0]
["2026-09-25T17:07:50.871372+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871379+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871434+00:00", "trade", 9.02, 111.0]
["2026-09-25T17:07:50.871436+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:07:50.871436+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:07:50.871436+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871590+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:07:50.871604+00:00", "quote", 9.02, 9.02]
["2026-09-25T17:07:50.871614+00:00", "quote", 9.02, 9.02]
["2026-09-25T17:07:50.871615+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.871682+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.871716+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.871736+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.871750+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.871837+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.871891+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.872065+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.872320+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.872562+00:00", "trade", 9.025, 100.0]
["2026-09-25T17:07:50.872582+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.873387+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.874069+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.874901+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.883638+00:00", "trade", 9.025, 10.0]
["2026-09-25T17:07:50.885059+00:00", "trade", 9.025, 100.0]
["2026-09-25T17:07:50.885325+00:00", "trade", 9.025, 100.0]
["2026-09-25T17:07:50.886993+00:00", "trade", 9.025, 100.0]
["2026-09-25T17:07:50.888934+00:00", "trade", 9.025, 100.0]
["2026-09-25T17:07:50.890186+00:00", "trade", 9.025, 100.0]
["2026-09-25T17:07:50.890723+00:00", "trade", 9.025, 100.0]
["2026-09-25T17:07:50.894706+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.908077+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.916725+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.920279+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.923779+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.926772+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.926788+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.926901+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.928473+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.928486+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.933171+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:50.963491+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.003782+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.205488+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.205688+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.205741+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.206187+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.206249+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.206621+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.206689+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.206722+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.207074+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.207147+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.220537+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.221049+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.221274+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.221489+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.221727+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:51.649849+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:53.632085+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:54.472216+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:54.473172+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:54.473264+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:54.473299+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:54.706954+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:56.855544+00:00", "trade", 9.0165, 6.0]
["2026-09-25T17:07:56.856390+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:56.856424+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:56.856852+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:56.922848+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:57.239512+00:00", "trade", 9.0165, 20.0]
["2026-09-25T17:07:57.240327+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:57.242211+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:57.919300+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:57.919765+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:57.986945+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:57.987400+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:57.987848+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:57.988306+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:59.365840+00:00", "trade", 9.0222, 101.0]
["2026-09-25T17:07:59.787675+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:07:59.787701+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:00.389228+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:00.628429+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:00.628727+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:00.630729+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:01.904737+00:00", "trade", 9.0166, 11.0]
["2026-09-25T17:08:02.177887+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:02.178348+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:02.178805+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:02.335303+00:00", "trade", 9.025, 10.0]
["2026-09-25T17:08:02.336126+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:05.560175+00:00", "trade", 9.025, 100.0]
["2026-09-25T17:08:07.060378+00:00", "trade", 9.025, 100.0]
["2026-09-25T17:08:07.127312+00:00", "trade", 9.025, 100.0]
["2026-09-25T17:08:08.236362+00:00", "trade", 9.025, 2.0]
["2026-09-25T17:08:09.983761+00:00", "trade", 9.0172, 15.0]
["2026-09-25T17:08:10.760491+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:11.039542+00:00", "trade", 9.025, 1.0]
["2026-09-25T17:08:11.040358+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:11.040828+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:12.443968+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:14.469431+00:00", "trade", 9.0209, 21.0]
["2026-09-25T17:08:15.218281+00:00", "trade", 9.025, 2.0]
["2026-09-25T17:08:15.351500+00:00", "trade", 9.025, 100.0]
["2026-09-25T17:08:17.409763+00:00", "trade", 9.021, 7.0]
["2026-09-25T17:08:19.017160+00:00", "trade", 9.02, 200.0]
["2026-09-25T17:08:19.017182+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017195+00:00", "trade", 9.02, 200.0]
["2026-09-25T17:08:19.017199+00:00", "trade", 9.02, 200.0]
["2026-09-25T17:08:19.017205+00:00", "trade", 9.02, 300.0]
["2026-09-25T17:08:19.017207+00:00", "trade", 9.02, 20.0]
["2026-09-25T17:08:19.017208+00:00", "trade", 9.02, 200.0]
["2026-09-25T17:08:19.017208+00:00", "trade", 9.02, 1.0]
["2026-09-25T17:08:19.017209+00:00", "trade", 9.02, 18.0]
["2026-09-25T17:08:19.017212+00:00", "trade", 9.02, 200.0]
["2026-09-25T17:08:19.017212+00:00", "trade", 9.02, 1.0]
["2026-09-25T17:08:19.017217+00:00", "trade", 9.02, 36.0]
["2026-09-25T17:08:19.017217+00:00", "trade", 9.02, 1.0]
["2026-09-25T17:08:19.017217+00:00", "trade", 9.02, 11.0]
["2026-09-25T17:08:19.017220+00:00", "trade", 9.02, 200.0]
["2026-09-25T17:08:19.017225+00:00", "trade", 9.02, 43.0]
["2026-09-25T17:08:19.017227+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:08:19.017227+00:00", "trade", 9.02, 200.0]
["2026-09-25T17:08:19.017227+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:08:19.017232+00:00", "trade", 9.02, 63.0]
["2026-09-25T17:08:19.017253+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017260+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017274+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017280+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017287+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017293+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017300+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017306+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017319+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017340+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017407+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017459+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017466+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017472+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017478+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017481+00:00", "trade", 9.02, 57.0]
["2026-09-25T17:08:19.017485+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017491+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:08:19.017492+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:08:19.017492+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017494+00:00", "trade", 9.02, 300.0]
["2026-09-25T17:08:19.017495+00:00", "trade", 9.02, 10.0]
["2026-09-25T17:08:19.017497+00:00", "trade", 9.02, 55.0]
["2026-09-25T17:08:19.017499+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:08:19.017499+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017508+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017521+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017542+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017546+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:08:19.017556+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:08:19.017562+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:08:19.017614+00:00", "quote", 9.02, 9.03]
["2026-09-25T17:08:19.017621+00:00", "trade", 9.02, 21.0]
["2026-09-25T17:08:19.017622+00:00", "trade", 9.02, 170.0]
["2026-09-25T17:08:19.017629+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.017636+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.017644+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.017651+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.017658+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.017665+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.017671+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.017678+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.017685+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.017691+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.017705+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.017712+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.017718+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.017725+00:00", "trade", 9.02, 10.0]
["2026-09-25T17:08:19.017743+00:00", "trade", 9.02, 10.0]
["2026-09-25T17:08:19.017754+00:00", "trade", 9.02, 10.0]
["2026-09-25T17:08:19.017758+00:00", "trade", 9.02, 10.0]
["2026-09-25T17:08:19.017779+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.017783+00:00", "trade", 9.02, 10.0]
["2026-09-25T17:08:19.017831+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.017883+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:08:19.017942+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.018080+00:00", "trade", 9.02, 36.0]
["2026-09-25T17:08:19.018142+00:00", "trade", 9.02, 39.0]
["2026-09-25T17:08:19.018212+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.018282+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.018318+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.018340+00:00", "trade", 9.02, 60.0]
["2026-09-25T17:08:19.018390+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.018472+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.018480+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.018601+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.018650+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.018760+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.020706+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.022063+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.022571+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.022948+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.023430+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.023461+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.023856+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.023905+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.024357+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.025057+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.025550+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.025825+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.026004+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.026005+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.026032+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.026046+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.026802+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.026857+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.027018+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.048566+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.048595+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.049388+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.050591+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.050615+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.050887+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.051055+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.051065+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:19.066899+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:08:19.066910+00:00", "trade", 9.015, 100.0]
["2026-09-25T17:08:19.092151+00:00", "trade", 9.015, 6.0]
["2026-09-25T17:08:19.118982+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.119151+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:08:19.119262+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.119449+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.119456+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.119473+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.119485+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.120234+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.120238+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.122653+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.149660+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:19.218267+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:20.088548+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:20.088648+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:20.088655+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:20.088662+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:20.089367+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:20.089568+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:20.089839+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:20.150710+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:20.151008+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:20.151099+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:20.151482+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:20.151540+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.277688+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.277843+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:21.277911+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:21.325656+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:21.479217+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.479439+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:21.479496+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:21.479724+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.479750+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.479894+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.480440+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.480497+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.480564+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.480953+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.609922+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.609993+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.610017+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.610221+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.610504+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.610662+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.610949+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.611020+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.611471+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.652047+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.684958+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:21.685019+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.685046+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.685060+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:21.728951+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:22.423404+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:22.423879+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:22.502085+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:22.502115+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:22.502311+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:22.682978+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:22.683684+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:22.683818+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:22.684151+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:22.684414+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:22.684492+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:22.684943+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:22.728504+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:22.729011+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:22.729060+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:22.729484+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:22.729511+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.423218+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.423359+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:23.423423+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.423452+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.573571+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.573985+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:23.574047+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.574073+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.575218+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.575487+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.575557+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.575582+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.575644+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.575698+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.575920+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:23.576132+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:23.576246+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.576547+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:23.576716+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.576850+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.577382+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.577434+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.577446+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.577649+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.577667+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.577776+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.578002+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.578248+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:23.631031+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:25.534346+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:25.534486+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:25.534550+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:25.534576+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:25.537144+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:25.537286+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:25.537341+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:25.537553+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:25.537634+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:25.538721+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:25.539126+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:25.542402+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:08:25.574170+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:25.574263+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:25.575158+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:25.575168+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:25.575186+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:25.575619+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:25.612135+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:25.685206+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:27.775785+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:27.775792+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:27.930018+00:00", "trade", 9.0205, 13.0]
["2026-09-25T17:08:31.116884+00:00", "trade", 9.02, 10.0]
["2026-09-25T17:08:31.145684+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:32.056653+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:32.915230+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:35.689848+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:08:46.889606+00:00", "trade", 9.0183, 5.0]
["2026-09-25T17:08:48.955088+00:00", "trade", 9.0183, 10.0]
["2026-09-25T17:08:51.109970+00:00", "trade", 9.0203, 1.0]
["2026-09-25T17:08:51.462726+00:00", "trade", 9.02, 1.0]
["2026-09-25T17:08:51.550250+00:00", "trade", 9.0184, 9.0]
["2026-09-25T17:08:51.741784+00:00", "trade", 9.0194, 10.0]
["2026-09-25T17:08:51.748211+00:00", "trade", 9.0183, 41.0]
["2026-09-25T17:08:51.752185+00:00", "trade", 9.0189, 4.0]
["2026-09-25T17:08:51.793639+00:00", "trade", 9.0197, 3.0]
["2026-09-25T17:08:56.550632+00:00", "trade", 9.02, 10.0]
["2026-09-25T17:08:57.710290+00:00", "trade", 9.02, 6.0]
["2026-09-25T17:09:00.089749+00:00", "trade", 9.0053, 7.0]
["2026-09-25T17:09:03.729681+00:00", "trade", 9.0053, 35.0]
["2026-09-25T17:09:17.557280+00:00", "trade", 9.0152, 1.0]
["2026-09-25T17:09:18.289261+00:00", "trade", 9.0183, 10.0]
["2026-09-25T17:09:18.989429+00:00", "trade", 9.0196, 22.0]
["2026-09-25T17:09:20.569137+00:00", "trade", 9.02, 10.0]
["2026-09-25T17:09:24.069447+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:24.069474+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:24.352678+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:24.657868+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:24.657974+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:24.658533+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:27.312131+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:29.752865+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:29.753541+00:00", "trade", 9.02, 75.0]
["2026-09-25T17:09:29.753602+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:29.753631+00:00", "trade", 9.02, 75.0]
["2026-09-25T17:09:29.753688+00:00", "trade", 9.02, 75.0]
["2026-09-25T17:09:29.753724+00:00", "trade", 9.02, 75.0]
["2026-09-25T17:09:29.753760+00:00", "trade", 9.02, 75.0]
["2026-09-25T17:09:29.754188+00:00", "trade", 9.02, 75.0]
["2026-09-25T17:09:29.754293+00:00", "trade", 9.02, 75.0]
["2026-09-25T17:09:29.754364+00:00", "trade", 9.02, 75.0]
["2026-09-25T17:09:29.754423+00:00", "trade", 9.02, 75.0]
["2026-09-25T17:09:33.909619+00:00", "trade", 9.0184, 5.0]
["2026-09-25T17:09:40.610470+00:00", "trade", 9.0081, 10.0]
["2026-09-25T17:09:40.649305+00:00", "trade", 9.02, 359.0]
["2026-09-25T17:09:45.200941+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:09:46.269869+00:00", "trade", 9.0193, 1.0]
["2026-09-25T17:09:46.448144+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:46.448170+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:46.448222+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:09:46.448279+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:46.448654+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:09:46.448660+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:09:46.448928+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:09:46.448951+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:09:46.449001+00:00", "trade", 9.01, 27.0]
["2026-09-25T17:09:46.449021+00:00", "trade", 9.02, 75.0]
["2026-09-25T17:09:46.449041+00:00", "trade", 9.02, 75.0]
["2026-09-25T17:09:46.449114+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:09:46.449121+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:09:46.449160+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:09:46.449198+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:09:46.449497+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:09:46.449648+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:46.449676+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:09:46.450110+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:46.450439+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:46.484722+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:47.510611+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:47.966456+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:47.986073+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:49.947440+00:00", "trade", 9.0184, 10.0]
["2026-09-25T17:09:49.972894+00:00", "trade", 9.02, 10.0]
["2026-09-25T17:09:50.130411+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:09:53.883952+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:10:00.362776+00:00", "trade", 9.02, 110.0]
["2026-09-25T17:10:00.388662+00:00", "trade", 9.02, 155.0]
["2026-09-25T17:10:00.929270+00:00", "trade", 9.0189, 1.0]
["2026-09-25T17:10:05.082930+00:00", "trade", 9.0192, 1.0]
["2026-09-25T17:10:10.897961+00:00", "trade", 9.02, 10.0]
["2026-09-25T17:10:12.505894+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:12.505934+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:12.506074+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:12.506173+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:12.506230+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:12.506276+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:12.506404+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:12.506545+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:12.506560+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:12.506797+00:00", "trade", 9.02, 200.0]
["2026-09-25T17:10:12.506811+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:12.539775+00:00", "trade", 9.02, 200.0]
["2026-09-25T17:10:13.165302+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:25.182334+00:00", "trade", 9.0149, 13.0]
["2026-09-25T17:10:27.084432+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:27.086070+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:27.956651+00:00", "trade", 9.0194, 11.0]
["2026-09-25T17:10:29.946613+00:00", "trade", 9.0194, 5.0]
["2026-09-25T17:10:32.335237+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:32.337511+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:10:34.637120+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:10:34.637589+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:10:34.637596+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:10:35.792065+00:00", "trade", 9.02, 100.0]
["2026-09-25T17:10:38.318157+00:00", "trade", 9.02, 10.0]
["2026-09-25T17:10:49.570843+00:00", "trade", 9.0151, 21.0]
["2026-09-25T17:10:51.799030+00:00", "trade", 9.0194, 12.0]
["2026-09-25T17:10:53.651497+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:10:53.701977+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:10:53.702541+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:10:53.702920+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:10:54.572440+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:10:55.624981+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:10:56.456240+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:10:56.456277+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:10:57.704615+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:10:58.088048+00:00", "trade", 9.0199, 1.0]
["2026-09-25T17:11:04.903494+00:00", "trade", 9.0194, 11.0]
["2026-09-25T17:11:04.904307+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:11:05.569284+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:11:06.014183+00:00", "trade", 9.0196, 4.0]
["2026-09-25T17:11:06.093905+00:00", "trade", 9.02, 10.0]
["2026-09-25T17:11:06.243112+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:11:08.267329+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:11:08.850060+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:11:08.850979+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:11:12.658980+00:00", "trade", 9.0195, 100.0]
["2026-09-25T17:11:19.749984+00:00", "trade", 9.0196, 1.0]
["2026-09-25T17:11:19.877860+00:00", "trade", 9.0195, 41.0]
["2026-09-25T17:11:19.878662+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:11:20.605712+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:11:20.931389+00:00", "trade", 9.0196, 42.0]
["2026-09-25T17:11:22.063809+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:11:24.909937+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:11:25.489599+00:00", "trade", 9.0161, 3.0]
["2026-09-25T17:11:25.545603+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:11:25.545604+00:00", "trade", 9.01, 300.0]
["2026-09-25T17:11:25.545605+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:11:25.545625+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:11:25.545626+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:11:25.545626+00:00", "trade", 9.01, 84.0]
["2026-09-25T17:11:25.545627+00:00", "trade", 9.01, 300.0]
["2026-09-25T17:11:25.545627+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:11:25.545629+00:00", "trade", 9.01, 30.0]
["2026-09-25T17:11:25.545630+00:00", "trade", 9.01, 10.0]
["2026-09-25T17:11:25.545631+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:11:25.545634+00:00", "trade", 9.01, 19.0]
["2026-09-25T17:11:25.545634+00:00", "trade", 9.01, 2.0]
["2026-09-25T17:11:25.545637+00:00", "trade", 9.01, 23.0]
["2026-09-25T17:11:25.545644+00:00", "trade", 9.01, 16.0]
["2026-09-25T17:11:25.545666+00:00", "quote", 9.01, 9.03]
["2026-09-25T17:11:25.545673+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.545680+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.545686+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.545693+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.545699+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.545706+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.545720+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.545726+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.545733+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.545858+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.545878+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.545906+00:00", "trade", 9.01, 20.0]
["2026-09-25T17:11:25.545915+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.546065+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.546086+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.546092+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.546099+00:00", "quote", 9.01, 9.02]
["2026-09-25T17:11:25.546172+00:00", "trade", 9.01, 19.0]
["2026-09-25T17:11:25.546192+00:00", "trade", 9.01, 100.0]
["2026-09-25T17:11:25.546192+00:00", "trade", 9.01, 6.0]
["2026-09-25T17:11:25.546192+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:11:25.546207+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:11:25.546236+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:11:25.546253+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:11:25.546259+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:11:25.546411+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:11:25.546418+00:00", "quote", 9.0, 9.02]
["2026-09-25T17:11:25.546436+00:00", "trade", 9.01, 34.0]
["2026-09-25T17:11:25.546456+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.546463+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.546476+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.546482+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.546489+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.546836+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.547337+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.547503+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.547783+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.552147+00:00", "trade", 9.005, 75.0]
["2026-09-25T17:11:25.552628+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.555804+00:00", "trade", 9.0, 200.0]
["2026-09-25T17:11:25.555805+00:00", "trade", 9.0, 300.0]
["2026-09-25T17:11:25.555805+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.555807+00:00", "trade", 9.0, 100.0]
["2026-09-25T17:11:25.555812+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.555845+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.555852+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.555859+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.555865+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.555872+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.555878+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.555884+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.555890+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.555899+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.555909+00:00", "trade", 9.0, 100.0]
["2026-09-25T17:11:25.555909+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.556051+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.556065+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.556072+00:00", "quote", 9.0, 9.01]
["2026-09-25T17:11:25.556085+00:00", "trade", 9.0, 18.0]
["2026-09-25T17:11:25.556088+00:00", "trade", 9.0, 18.0]
["2026-09-25T17:11:25.556095+00:00", "trade", 9.0, 12.0]
["2026-09-25T17:11:25.556190+00:00", "trade", 9.0, 100.0]
["2026-09-25T17:11:25.556191+00:00", "quote", 8.99, 9.01]
["2026-09-25T17:11:25.556212+00:00", "quote", 8.99, 9.01]
["2026-09-25T17:11:25.556259+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.556266+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.556298+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.556346+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.556612+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.556664+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.556901+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.556999+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.557101+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.557150+00:00", "quote", 8.98, 9.0]
["2026-09-25T17:11:25.557249+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:25.557316+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:25.557363+00:00", "quote", 8.99, 8.99]
["2026-09-25T17:11:25.557437+00:00", "quote", 8.99, 8.99]
["2026-09-25T17:11:25.557470+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.557524+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.557747+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.557845+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.557954+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.558301+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.558360+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.563437+00:00", "trade", 8.995, 53.0]
["2026-09-25T17:11:25.567830+00:00", "trade", 8.995, 47.0]
["2026-09-25T17:11:25.571637+00:00", "trade", 8.995, 19.0]
["2026-09-25T17:11:25.586334+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.586824+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.587278+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.594329+00:00", "trade", 9.0173, 5.0]
["2026-09-25T17:11:25.660652+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.661122+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.661607+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:25.790900+00:00", "trade", 9.015, 61.0]
["2026-09-25T17:11:26.006792+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:26.050322+00:00", "trade", 9.0084, 2.0]
["2026-09-25T17:11:26.618159+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:26.844151+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:27.513872+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:27.566710+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:27.748118+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:27.867031+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:28.363391+00:00", "trade", 9.0142, 12.0]
["2026-09-25T17:11:29.930883+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:29.931330+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:30.550008+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:30.550471+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:30.550479+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:30.550956+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:31.094102+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:31.125610+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:11:31.125925+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:31.126006+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:31.126223+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:31.126229+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:31.126238+00:00", "trade", 8.995, 12.0]
["2026-09-25T17:11:31.126239+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:11:31.126241+00:00", "trade", 8.99, 6.0]
["2026-09-25T17:11:31.126429+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:31.126527+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:31.126718+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:31.126773+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:31.137409+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:31.137433+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:31.147647+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:32.186145+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:32.382527+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:33.030721+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:37.754560+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:37.857907+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:38.509553+00:00", "trade", 9.0151, 1.0]
["2026-09-25T17:11:39.389363+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:40.563988+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:40.564083+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:40.566829+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:40.787117+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:41.662157+00:00", "trade", 9.0169, 10.0]
["2026-09-25T17:11:41.662952+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:41.860639+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:41.860670+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:41.943202+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:42.703104+00:00", "trade", 9.0055, 23.0]
["2026-09-25T17:11:43.011982+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:45.209235+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:46.643388+00:00", "trade", 9.0169, 100.0]
["2026-09-25T17:11:52.550124+00:00", "trade", 9.0169, 2.0]
["2026-09-25T17:11:53.367328+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.367335+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.367342+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.367349+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.367356+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.367363+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.367365+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:11:53.367366+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.367369+00:00", "trade", 8.99, 12.0]
["2026-09-25T17:11:53.367369+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.367386+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.367393+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.367411+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:11:53.367412+00:00", "quote", 8.98, 9.0]
["2026-09-25T17:11:53.367752+00:00", "quote", 8.98, 9.0]
["2026-09-25T17:11:53.367768+00:00", "quote", 8.98, 9.0]
["2026-09-25T17:11:53.367769+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:11:53.367789+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.367804+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.367890+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.368031+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.368091+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.368118+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.368125+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.368139+00:00", "trade", 8.99, 9.0]
["2026-09-25T17:11:53.368149+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.368155+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:11:53.368156+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.368156+00:00", "quote", 8.98, 9.0]
["2026-09-25T17:11:53.368184+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.368226+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.368234+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.368241+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.368276+00:00", "quote", 8.99, 8.99]
["2026-09-25T17:11:53.368277+00:00", "quote", 8.99, 8.99]
["2026-09-25T17:11:53.368335+00:00", "quote", 8.99, 8.99]
["2026-09-25T17:11:53.368419+00:00", "trade", 8.99, 75.0]
["2026-09-25T17:11:53.368424+00:00", "quote", 8.99, 8.99]
["2026-09-25T17:11:53.368488+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.368561+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.368582+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.368671+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.368872+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.369499+00:00", "trade", 8.985, 300.0]
["2026-09-25T17:11:53.369898+00:00", "trade", 8.99, 5.0]
["2026-09-25T17:11:53.372093+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.372343+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.401195+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.450527+00:00", "trade", 8.99, 20.0]
["2026-09-25T17:11:53.450622+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.450773+00:00", "quote", 8.98, 9.0]
["2026-09-25T17:11:53.450774+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:11:53.450794+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.450801+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.450808+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.450822+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.450828+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.450837+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:11:53.450839+00:00", "trade", 8.99, 203.0]
["2026-09-25T17:11:53.450840+00:00", "trade", 8.99, 35.0]
["2026-09-25T17:11:53.450841+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:11:53.450841+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.450848+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:11:53.450862+00:00", "quote", 8.98, 9.0]
["2026-09-25T17:11:53.450870+00:00", "quote", 8.98, 9.0]
["2026-09-25T17:11:53.450877+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.450884+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.450890+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.450897+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.450911+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.450917+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.450925+00:00", "trade", 8.99, 32.0]
["2026-09-25T17:11:53.450930+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.450948+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.451193+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.451386+00:00", "trade", 8.99, 34.0]
["2026-09-25T17:11:53.451447+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.451454+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.451513+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.451561+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.451579+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.451625+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.451742+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.451795+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.451906+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.457188+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.462143+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.480355+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:11:53.554111+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.554557+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.554577+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:53.848990+00:00", "trade", 9.0134, 36.0]
["2026-09-25T17:11:53.849804+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:54.453541+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:54.990307+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:54.990767+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:56.017096+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:56.025405+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:56.589389+00:00", "trade", 9.013, 4.0]
["2026-09-25T17:11:56.590216+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:56.590675+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:57.685552+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:57.849659+00:00", "trade", 9.0, 2.0]
["2026-09-25T17:11:57.850437+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:57.850457+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:58.329006+00:00", "trade", 9.013, 1.0]
["2026-09-25T17:11:59.074646+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:59.075103+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:11:59.568388+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:00.012865+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:04.616561+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:06.334290+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:07.529107+00:00", "trade", 8.9996, 7.0]
["2026-09-25T17:12:08.519177+00:00", "trade", 8.995, 75.0]
["2026-09-25T17:12:11.170780+00:00", "trade", 9.0141, 1.0]
["2026-09-25T17:12:13.015829+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:13.016943+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:13.019532+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:13.436874+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:15.946613+00:00", "trade", 8.995, 2.0]
["2026-09-25T17:12:15.947404+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:15.947432+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:15.947859+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:15.947895+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:15.963898+00:00", "trade", 8.995, 6.0]
["2026-09-25T17:12:15.964364+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:15.964831+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:15.972678+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:12:17.306613+00:00", "trade", 8.995, 1.0]
["2026-09-25T17:12:17.777777+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:17.778227+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:18.134474+00:00", "trade", 9.0139, 10.0]
["2026-09-25T17:12:22.198289+00:00", "trade", 8.995, 30.0]
["2026-09-25T17:12:22.585560+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:22.585613+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:22.586023+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:22.586061+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:23.008470+00:00", "trade", 9.0138, 5.0]
["2026-09-25T17:12:23.156891+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:23.157366+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:27.466995+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:27.479389+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:29.930066+00:00", "trade", 8.9913, 23.0]
["2026-09-25T17:12:31.303545+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:31.304127+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:36.081860+00:00", "trade", 9.0138, 18.0]
["2026-09-25T17:12:36.483039+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:36.564127+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:38.258580+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:38.259067+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:39.990317+00:00", "trade", 8.9908, 1.0]
["2026-09-25T17:12:45.175137+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:47.657881+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:47.658342+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:49.496522+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:49.497002+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:49.751828+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:12:50.544098+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:12:50.771002+00:00", "trade", 9.0137, 14.0]
["2026-09-25T17:12:53.309930+00:00", "trade", 8.9995, 5.0]
["2026-09-25T17:12:58.064806+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:05.591344+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:05.593758+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:07.608305+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:07.631759+00:00", "trade", 9.0, 20.0]
["2026-09-25T17:13:07.631796+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:07.631823+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:07.632337+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:07.632464+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:07.632933+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:08.012874+00:00", "trade", 9.0139, 200.0]
["2026-09-25T17:13:08.018500+00:00", "trade", 9.0139, 5.0]
["2026-09-25T17:13:14.550572+00:00", "trade", 8.9956, 3.0]
["2026-09-25T17:13:15.689189+00:00", "trade", 8.9956, 7.0]
["2026-09-25T17:13:16.112543+00:00", "trade", 9.0139, 1.0]
["2026-09-25T17:13:19.175802+00:00", "trade", 9.0086, 5.0]
["2026-09-25T17:13:20.900009+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:20.900463+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:22.308539+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:23.167163+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:23.167894+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:23.167951+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:23.252139+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:13:23.252141+00:00", "trade", 8.99, 20.0]
["2026-09-25T17:13:23.252923+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:23.304539+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:23.527648+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:23.528122+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:24.702040+00:00", "trade", 9.0084, 200.0]
["2026-09-25T17:13:24.702847+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:24.703297+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:26.066614+00:00", "trade", 9.0086, 10.0]
["2026-09-25T17:13:26.519208+00:00", "trade", 8.995, 75.0]
["2026-09-25T17:13:27.801166+00:00", "trade", 9.0121, 15.0]
["2026-09-25T17:13:31.509899+00:00", "trade", 8.9916, 1.0]
["2026-09-25T17:13:31.716111+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:13:33.094094+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:33.094112+00:00", "trade", 9.0, 6.0]
["2026-09-25T17:13:33.094119+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:33.094130+00:00", "trade", 9.0, 94.0]
["2026-09-25T17:13:33.094137+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:33.094229+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:33.094567+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:33.094574+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:33.094591+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:33.095020+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:35.678396+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:35.678823+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:35.678846+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:50.549139+00:00", "trade", 8.9968, 28.0]
["2026-09-25T17:13:51.936265+00:00", "trade", 8.9917, 25.0]
["2026-09-25T17:13:52.522198+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:13:52.522964+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:52.523731+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:13:52.535709+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:52.536162+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:54.737167+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:54.737631+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:55.045041+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:55.045501+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:58.449226+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:13:58.664787+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:13:58.731708+00:00", "trade", 9.0077, 10.0]
["2026-09-25T17:13:58.996845+00:00", "trade", 9.0133, 12.0]
["2026-09-25T17:13:59.407658+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:05.227170+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:05.227627+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:05.745303+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:14:06.951046+00:00", "trade", 8.9959, 2.0]
["2026-09-25T17:14:11.290611+00:00", "trade", 9.0077, 5.0]
["2026-09-25T17:14:11.609903+00:00", "trade", 9.0048, 3.0]
["2026-09-25T17:14:13.263659+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:13.889752+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:14:14.914864+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:15.103436+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:15.103894+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:16.127237+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:16.127713+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:16.875562+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:19.030593+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:19.032630+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:19.796255+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:22.877733+00:00", "trade", 9.0, 10.0]
["2026-09-25T17:14:22.891540+00:00", "trade", 8.995, 15.0]
["2026-09-25T17:14:24.043121+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:28.775733+00:00", "trade", 9.0132, 300.0]
["2026-09-25T17:14:30.161527+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:30.161982+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:33.009936+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:14:33.010713+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:33.011165+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:33.291444+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:34.947801+00:00", "trade", 9.0064, 10.0]
["2026-09-25T17:14:36.204138+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:36.204591+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:45.206622+00:00", "trade", 8.99, 15.0]
["2026-09-25T17:14:45.206623+00:00", "trade", 8.99, 85.0]
["2026-09-25T17:14:45.206662+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:45.206669+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:14:45.206671+00:00", "trade", 8.99, 107.0]
["2026-09-25T17:14:45.206991+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:45.207222+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:45.207242+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:45.207349+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:45.207770+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:49.644858+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:57.341692+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:14:57.342280+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:57.342468+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:58.058185+00:00", "trade", 8.9932, 1.0]
["2026-09-25T17:14:58.163511+00:00", "trade", 8.995, 75.0]
["2026-09-25T17:14:58.238799+00:00", "trade", 9.0, 18.0]
["2026-09-25T17:14:58.238829+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:58.239390+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:58.239510+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:14:58.670160+00:00", "trade", 8.993, 23.0]
["2026-09-25T17:15:00.447984+00:00", "trade", 8.995, 6.0]
["2026-09-25T17:15:02.843882+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:02.844619+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:08.442183+00:00", "trade", 9.0, 100.0]
["2026-09-25T17:15:08.442721+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:08.971882+00:00", "trade", 9.0126, 6.0]
["2026-09-25T17:15:09.316572+00:00", "trade", 9.0039, 5.0]
["2026-09-25T17:15:09.475010+00:00", "trade", 9.0039, 10.0]
["2026-09-25T17:15:10.031198+00:00", "trade", 8.9938, 1.0]
["2026-09-25T17:15:11.040326+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:11.133201+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:12.669732+00:00", "trade", 8.9984, 4.0]
["2026-09-25T17:15:12.670556+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:13.621774+00:00", "trade", 9.0, 15.0]
["2026-09-25T17:15:18.194902+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:18.195578+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:18.195632+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:20.551459+00:00", "trade", 8.9949, 12.0]
["2026-09-25T17:15:20.560153+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:20.592754+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:15:20.611343+00:00", "trade", 8.995, 199.0]
["2026-09-25T17:15:20.897591+00:00", "trade", 8.9951, 72.0]
["2026-09-25T17:15:24.237504+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:24.763296+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:35.223576+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:35.223665+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:35.223944+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:35.224348+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:15:35.225171+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:15:35.238944+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:15:35.264051+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:15:35.278335+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:15:35.278785+00:00", "trade", 8.995, 1.0]
["2026-09-25T17:15:35.282297+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:15:35.282672+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:15:35.283299+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:15:35.284857+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:15:37.826682+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:37.826688+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:15:38.887673+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:15:39.100388+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:41.345754+00:00", "trade", 8.9979, 10.0]
["2026-09-25T17:15:42.526611+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:44.517565+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:44.520256+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:44.888383+00:00", "trade", 9.0, 5.0]
["2026-09-25T17:15:45.188468+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:48.631809+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:48.927392+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:15:53.338694+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:15:57.228181+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:03.019373+00:00", "trade", 8.99, 39.0]
["2026-09-25T17:16:03.019424+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:03.019453+00:00", "trade", 8.99, 15.0]
["2026-09-25T17:16:03.019817+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:03.019867+00:00", "trade", 8.99, 146.0]
["2026-09-25T17:16:03.020035+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:03.020081+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:03.020087+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:03.020093+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:03.854819+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:16:03.855166+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:16:03.862761+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:16:05.336818+00:00", "trade", 8.9974, 34.0]
["2026-09-25T17:16:06.349040+00:00", "trade", 8.9974, 5.0]
["2026-09-25T17:16:10.504086+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:10.504968+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:14.922954+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:16:18.430434+00:00", "trade", 9.0109, 13.0]
["2026-09-25T17:16:22.046597+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:16:24.887571+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:16:24.887959+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:16:28.590466+00:00", "trade", 9.0106, 10.0]
["2026-09-25T17:16:32.131248+00:00", "trade", 8.9935, 10.0]
["2026-09-25T17:16:32.131927+00:00", "trade", 8.99, 2.0]
["2026-09-25T17:16:34.580830+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:34.581015+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:35.432281+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:35.879972+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:35.880017+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:35.886154+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:35.985972+00:00", "trade", 8.99, 11.0]
["2026-09-25T17:16:35.985973+00:00", "trade", 8.99, 19.0]
["2026-09-25T17:16:35.986011+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:35.986017+00:00", "trade", 8.99, 18.0]
["2026-09-25T17:16:35.986575+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:35.986582+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:35.986699+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:36.489745+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:36.489872+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:40.883440+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:16:40.884138+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:40.884701+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:40.884708+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:41.377549+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:42.614582+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:42.615289+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:42.698767+00:00", "trade", 8.9941, 17.0]
["2026-09-25T17:16:46.645342+00:00", "trade", 8.9934, 100.0]
["2026-09-25T17:16:46.646950+00:00", "trade", 8.995, 96.0]
["2026-09-25T17:16:50.758973+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:51.383801+00:00", "trade", 8.9935, 5.0]
["2026-09-25T17:16:51.810028+00:00", "trade", 8.9941, 3.0]
["2026-09-25T17:16:51.815347+00:00", "trade", 8.9941, 1.0]
["2026-09-25T17:16:53.785730+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:16:53.862923+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:17:01.889456+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:17:01.890000+00:00", "trade", 8.995, 200.0]
["2026-09-25T17:17:01.890274+00:00", "trade", 8.995, 202.0]
["2026-09-25T17:17:01.929860+00:00", "trade", 8.9948, 9.0]
["2026-09-25T17:17:01.950455+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:17:01.951037+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:17:03.586103+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:17:04.140370+00:00", "trade", 8.9948, 10.0]
["2026-09-25T17:17:04.153736+00:00", "trade", 8.995, 28.0]
["2026-09-25T17:17:04.317807+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:17:12.794248+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:17:12.794249+00:00", "trade", 9.0, 100.0]
["2026-09-25T17:17:12.794627+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:17:12.794786+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:17:13.807014+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:17:21.863740+00:00", "trade", 9.0095, 8.0]
["2026-09-25T17:17:26.714393+00:00", "trade", 8.995, 20.0]
["2026-09-25T17:17:26.754286+00:00", "trade", 8.995, 121.0]
["2026-09-25T17:17:26.769904+00:00", "trade", 8.995, 220.0]
["2026-09-25T17:17:38.144815+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:17:38.153876+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:17:38.201509+00:00", "trade", 9.0, 14.0]
["2026-09-25T17:17:38.202042+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:17:38.203422+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:17:38.411265+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:17:42.425392+00:00", "trade", 8.995, 5.0]
["2026-09-25T17:17:46.554684+00:00", "trade", 9.0, 100.0]
["2026-09-25T17:17:46.559965+00:00", "trade", 8.995, 75.0]
["2026-09-25T17:17:46.560020+00:00", "trade", 8.995, 25.0]
["2026-09-25T17:17:46.560515+00:00", "trade", 8.995, 75.0]
["2026-09-25T17:17:46.560524+00:00", "trade", 8.995, 75.0]
["2026-09-25T17:17:49.172491+00:00", "trade", 8.9957, 6.0]
["2026-09-25T17:17:49.175044+00:00", "trade", 8.9957, 3.0]
["2026-09-25T17:17:49.178488+00:00", "trade", 8.9957, 1.0]
["2026-09-25T17:17:49.844228+00:00", "trade", 8.995, 1.0]
["2026-09-25T17:17:50.772402+00:00", "trade", 8.9951, 10.0]
["2026-09-25T17:17:51.331706+00:00", "trade", 8.9951, 19.0]
["2026-09-25T17:17:53.268517+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:17:54.204010+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:17:58.510649+00:00", "trade", 8.995, 10.0]
["2026-09-25T17:17:59.519236+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:17:59.528125+00:00", "trade", 8.995, 100.0]
["2026-09-25T17:18:05.019175+00:00", "trade", 8.99, 182.0]
["2026-09-25T17:18:05.019176+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:18:05.019178+00:00", "trade", 8.99, 200.0]
["2026-09-25T17:18:05.019216+00:00", "trade", 8.99, 200.0]
["2026-09-25T17:18:05.019217+00:00", "trade", 8.99, 15.0]
["2026-09-25T17:18:05.019218+00:00", "trade", 8.99, 3.0]
["2026-09-25T17:18:05.019219+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:18:05.019219+00:00", "trade", 8.99, 200.0]
["2026-09-25T17:18:05.019220+00:00", "trade", 8.99, 1.0]
["2026-09-25T17:18:05.019222+00:00", "trade", 8.99, 31.0]
["2026-09-25T17:18:05.019224+00:00", "trade", 8.99, 4.0]
["2026-09-25T17:18:05.019227+00:00", "trade", 8.99, 300.0]
["2026-09-25T17:18:05.019227+00:00", "trade", 8.99, 62.0]
["2026-09-25T17:18:05.019227+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019229+00:00", "trade", 8.99, 300.0]
["2026-09-25T17:18:05.019246+00:00", "trade", 8.99, 200.0]
["2026-09-25T17:18:05.019247+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:18:05.019249+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:18:05.019262+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:18:05.019263+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:18:05.019264+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:18:05.019291+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019298+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019305+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019312+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019332+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019339+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019345+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019365+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019529+00:00", "trade", 8.99, 9.0]
["2026-09-25T17:18:05.019538+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:18:05.019545+00:00", "trade", 8.99, 10.0]
["2026-09-25T17:18:05.019553+00:00", "trade", 8.99, 10.0]
["2026-09-25T17:18:05.019594+00:00", "trade", 8.99, 10.0]
["2026-09-25T17:18:05.019596+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019653+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019670+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019704+00:00", "trade", 8.99, 30.0]
["2026-09-25T17:18:05.019712+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019732+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019734+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:18:05.019735+00:00", "trade", 8.99, 200.0]
["2026-09-25T17:18:05.019738+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:18:05.019752+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019765+00:00", "quote", 8.99, 9.0]
["2026-09-25T17:18:05.019774+00:00", "trade", 8.99, 1.0]
["2026-09-25T17:18:05.019776+00:00", "trade", 8.99, 200.0]
["2026-09-25T17:18:05.019777+00:00", "quote", 8.98, 9.0]
["2026-09-25T17:18:05.019801+00:00", "quote", 8.98, 9.0]
["2026-09-25T17:18:05.019818+00:00", "trade", 8.99, 100.0]
["2026-09-25T17:18:05.019823+00:00", "quote", 8.98, 9.0]
["2026-09-25T17:18:05.019831+00:00", "quote", 8.98, 9.0]
["2026-09-25T17:18:05.019838+00:00", "quote", 8.98, 9.0]
["2026-09-25T17:18:05.019845+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.019859+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.019963+00:00", "quote", 8.99, 8.99]
["2026-09-25T17:18:05.020025+00:00", "quote", 8.99, 8.99]
["2026-09-25T17:18:05.020039+00:00", "trade", 8.99, 300.0]
["2026-09-25T17:18:05.020055+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.020133+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.020210+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.020277+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.020397+00:00", "trade", 8.99, 25.0]
["2026-09-25T17:18:05.020427+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.020518+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.020524+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.020546+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.020615+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.020659+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.020703+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.020726+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.020733+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.020849+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.050217+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.072009+00:00", "trade", 8.985, 100.0]
["2026-09-25T17:18:05.072201+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.080725+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:05.097046+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:06.025743+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:08.104762+00:00", "trade", 8.985, 100.0]
["2026-09-25T17:18:08.105037+00:00", "trade", 8.985, 100.0]
["2026-09-25T17:18:08.263632+00:00", "trade", 8.985, 33.0]
["2026-09-25T17:18:09.869757+00:00", "trade", 8.98, 100.0]
["2026-09-25T17:18:09.870185+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:09.870287+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:09.870392+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:09.870686+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:09.871141+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:09.871159+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:09.871769+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:09.872031+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:09.872238+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:09.872486+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:10.429499+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:10.431529+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:11.132440+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:11.423289+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:16.027923+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:18.221490+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:18.221986+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:18.222174+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:18.222466+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:20.914068+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:22.555904+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:23.667104+00:00", "trade", 8.985, 10.0]
["2026-09-25T17:18:24.509834+00:00", "trade", 8.9907, 1.0]
["2026-09-25T17:18:26.767108+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:26.996456+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:34.089444+00:00", "trade", 8.9914, 6.0]
["2026-09-25T17:18:35.162049+00:00", "trade", 8.9896, 6.0]
["2026-09-25T17:18:35.209624+00:00", "trade", 8.9925, 5.0]
["2026-09-25T17:18:35.886886+00:00", "trade", 8.985, 100.0]
["2026-09-25T17:18:36.702982+00:00", "trade", 8.98, 500.0]
["2026-09-25T17:18:36.719931+00:00", "trade", 8.98, 100.0]
["2026-09-25T17:18:36.720052+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:36.720391+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:36.720395+00:00", "trade", 8.98, 100.0]
["2026-09-25T17:18:36.720397+00:00", "trade", 8.98, 300.0]
["2026-09-25T17:18:36.720398+00:00", "trade", 8.98, 2.0]
["2026-09-25T17:18:36.720399+00:00", "quote", 8.98, 8.99]
["2026-09-25T17:18:36.720400+00:00", "trade", 8.98, 37.0]
["2026-09-25T17:18:36.720403+00:00", "trade", 8.98, 100.0]
["2026-09-25T17:18:36.720405+00:00", "quote", 8.97, 8.99]
["2026-09-25T17:18:36.720426+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.720440+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.720454+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.720461+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.720467+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.720482+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.720496+00:00", "trade", 8.98, 6.0]
["2026-09-25T17:18:36.720497+00:00", "trade", 8.98, 63.0]
["2026-09-25T17:18:36.720504+00:00", "trade", 8.98, 5.0]
["2026-09-25T17:18:36.720514+00:00", "trade", 8.98, 18.0]
["2026-09-25T17:18:36.720517+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.720531+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.720535+00:00", "trade", 8.98, 12.0]
["2026-09-25T17:18:36.720557+00:00", "trade", 8.98, 10.0]
["2026-09-25T17:18:36.720715+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.720739+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.720764+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.721005+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.721023+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.721033+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.721078+00:00", "trade", 8.98, 6.0]
["2026-09-25T17:18:36.721087+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.721141+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.721158+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.721187+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.721224+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.721258+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.721294+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.721318+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.721477+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.722070+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.722697+00:00", "trade", 8.975, 100.0]
["2026-09-25T17:18:36.723226+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.725104+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.725624+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.725637+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.726066+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.760416+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.796957+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:36.797665+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:40.096570+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:18:40.236970+00:00", "trade", 8.9909, 10.0]
["2026-09-25T17:18:44.076322+00:00", "trade", 8.991, 14.0]
["2026-09-25T17:18:50.970836+00:00", "trade", 8.975, 10.0]
["2026-09-25T17:18:51.757452+00:00", "trade", 8.9986, 35.0]
["2026-09-25T17:18:51.763278+00:00", "trade", 8.9986, 90.0]
["2026-09-25T17:18:52.790119+00:00", "trade", 8.9985, 20.0]
["2026-09-25T17:18:56.213987+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:00.930369+00:00", "trade", 8.9985, 100.0]
["2026-09-25T17:19:00.930916+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:00.931197+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:00.931661+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:00.935694+00:00", "trade", 8.9985, 11.0]
["2026-09-25T17:19:01.219980+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:05.021658+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:06.684478+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:06.684504+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:07.276272+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:07.886646+00:00", "trade", 8.975, 100.0]
["2026-09-25T17:19:09.974290+00:00", "trade", 8.9907, 9.0]
["2026-09-25T17:19:10.449221+00:00", "trade", 8.9984, 47.0]
["2026-09-25T17:19:11.185946+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:12.525641+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:12.533465+00:00", "trade", 8.975, 200.0]
["2026-09-25T17:19:13.288597+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:13.653628+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:14.597442+00:00", "trade", 8.975, 10.0]
["2026-09-25T17:19:15.659420+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:15.659898+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:16.810246+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:17.466038+00:00", "trade", 8.9732, 1.0]
["2026-09-25T17:19:17.466810+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:17.466837+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:17.466851+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:17.467307+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:17.467354+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:19.971905+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:22.331060+00:00", "trade", 8.99, 4.0]
["2026-09-25T17:19:23.634189+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:23.634655+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:24.928239+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:25.833318+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:27.850216+00:00", "trade", 8.99, 24.0]
["2026-09-25T17:19:27.850701+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:27.850727+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:27.851490+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:29.410216+00:00", "trade", 8.9813, 1.0]
["2026-09-25T17:19:30.970987+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:31.502684+00:00", "trade", 8.9904, 5.0]
["2026-09-25T17:19:31.503241+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:31.503270+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:31.503983+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:34.167964+00:00", "trade", 8.97, 20.0]
["2026-09-25T17:19:34.168001+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:34.168008+00:00", "trade", 8.97, 27.0]
["2026-09-25T17:19:34.168008+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:34.168191+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:34.168529+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:35.677049+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:35.732960+00:00", "trade", 8.97, 35.0]
["2026-09-25T17:19:35.732991+00:00", "trade", 8.97, 338.0]
["2026-09-25T17:19:35.733659+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:35.733702+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:35.734179+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:35.735999+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:35.736452+00:00", "trade", 8.97, 5.0]
["2026-09-25T17:19:35.736456+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:35.736465+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:35.736521+00:00", "trade", 8.97, 5.0]
["2026-09-25T17:19:35.736918+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:35.742080+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:42.715698+00:00", "trade", 8.975, 10.0]
["2026-09-25T17:19:42.886832+00:00", "trade", 8.975, 100.0]
["2026-09-25T17:19:42.888242+00:00", "trade", 8.975, 100.0]
["2026-09-25T17:19:42.889182+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:44.667365+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:50.830603+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:50.836309+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:51.822537+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:55.529281+00:00", "trade", 8.97, 200.0]
["2026-09-25T17:19:55.529299+00:00", "trade", 8.97, 71.0]
["2026-09-25T17:19:55.529304+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:55.529305+00:00", "trade", 8.97, 200.0]
["2026-09-25T17:19:55.529306+00:00", "trade", 8.97, 1.0]
["2026-09-25T17:19:55.529307+00:00", "trade", 8.97, 1.0]
["2026-09-25T17:19:55.529309+00:00", "trade", 8.97, 1.0]
["2026-09-25T17:19:55.529311+00:00", "trade", 8.97, 100.0]
["2026-09-25T17:19:55.529331+00:00", "trade", 8.97, 129.0]
["2026-09-25T17:19:55.529332+00:00", "trade", 8.97, 283.0]
["2026-09-25T17:19:55.529334+00:00", "trade", 8.97, 17.0]
["2026-09-25T17:19:55.529354+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:55.529360+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:55.529367+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:55.529374+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:55.529389+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:55.529792+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:55.529800+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:55.529839+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:55.529868+00:00", "trade", 8.97, 12.0]
["2026-09-25T17:19:55.529873+00:00", "trade", 8.97, 100.0]
["2026-09-25T17:19:55.529875+00:00", "trade", 8.97, 138.0]
["2026-09-25T17:19:55.529884+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:55.529906+00:00", "trade", 8.97, 100.0]
["2026-09-25T17:19:55.529928+00:00", "trade", 8.97, 100.0]
["2026-09-25T17:19:55.529928+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:55.530000+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:55.530152+00:00", "quote", 8.97, 8.98]
["2026-09-25T17:19:55.530155+00:00", "quote", 8.96, 8.98]
["2026-09-25T17:19:55.530156+00:00", "trade", 8.97, 113.0]
["2026-09-25T17:19:55.530167+00:00", "quote", 8.96, 8.98]
["2026-09-25T17:19:55.530218+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530225+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530231+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530255+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530259+00:00", "trade", 8.96, 400.0]
["2026-09-25T17:19:55.530275+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530282+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530295+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530318+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530332+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530338+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530339+00:00", "trade", 8.96, 300.0]
["2026-09-25T17:19:55.530341+00:00", "trade", 8.96, 300.0]
["2026-09-25T17:19:55.530342+00:00", "trade", 8.96, 300.0]
["2026-09-25T17:19:55.530345+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530347+00:00", "trade", 8.96, 600.0]
["2026-09-25T17:19:55.530347+00:00", "trade", 8.96, 100.0]
["2026-09-25T17:19:55.530352+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530359+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530365+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530370+00:00", "trade", 8.96, 61.0]
["2026-09-25T17:19:55.530390+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530419+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530460+00:00", "trade", 8.96, 139.0]
["2026-09-25T17:19:55.530468+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530490+00:00", "trade", 8.97, 62.0]
["2026-09-25T17:19:55.530507+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530634+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530653+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530764+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530783+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.530882+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.531085+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.533284+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.533312+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.533338+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.534005+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.534331+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.534364+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.545773+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.549926+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.550543+00:00", "trade", 8.965, 6.0]
["2026-09-25T17:19:55.584315+00:00", "trade", 8.96, 13.0]
["2026-09-25T17:19:55.584316+00:00", "trade", 8.96, 100.0]
["2026-09-25T17:19:55.584317+00:00", "trade", 8.96, 100.0]
["2026-09-25T17:19:55.584319+00:00", "trade", 8.96, 100.0]
["2026-09-25T17:19:55.584322+00:00", "trade", 8.96, 7.0]
["2026-09-25T17:19:55.584322+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.584328+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.584370+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.584376+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.584383+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.584386+00:00", "trade", 8.96, 166.0]
["2026-09-25T17:19:55.584390+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.584394+00:00", "trade", 8.96, 17.0]
["2026-09-25T17:19:55.584396+00:00", "trade", 8.96, 17.0]
["2026-09-25T17:19:55.584397+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.584398+00:00", "trade", 8.96, 158.0]
["2026-09-25T17:19:55.584404+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.584417+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.584431+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.584444+00:00", "trade", 8.96, 9.0]
["2026-09-25T17:19:55.584461+00:00", "trade", 8.96, 17.0]
["2026-09-25T17:19:55.584685+00:00", "quote", 8.96, 8.97]
["2026-09-25T17:19:55.584710+00:00", "trade", 8.96, 100.0]
["2026-09-25T17:19:55.584738+00:00", "trade", 8.96, 99.0]
["2026-09-25T17:19:55.584740+00:00", "quote", 8.95, 8.97]
["2026-09-25T17:19:55.584741+00:00", "trade", 8.96, 100.0]
["2026-09-25T17:19:55.584780+00:00", "trade", 8.96, 8.0]
["2026-09-25T17:19:55.584810+00:00", "trade", 8.96, 86.0]
["2026-09-25T17:19:55.584829+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.584836+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.584850+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.584855+00:00", "trade", 8.96, 90.0]
["2026-09-25T17:19:55.584856+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.584863+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.584870+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.584890+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.584897+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.584972+00:00", "trade", 8.96, 24.0]
["2026-09-25T17:19:55.585037+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.585282+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.585321+00:00", "trade", 8.96, 21.0]
["2026-09-25T17:19:55.585507+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.589256+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.589256+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.589730+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.590187+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.604720+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.604730+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.617355+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:55.661287+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:56.538072+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:56.538112+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:56.539217+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:56.551835+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:56.845964+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:56.846421+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:56.846870+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:56.847329+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:56.864056+00:00", "trade", 8.9597, 15.0]
["2026-09-25T17:19:56.864836+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:57.191711+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:19:57.191712+00:00", "trade", 8.955, 220.0]
["2026-09-25T17:19:57.192150+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:19:57.192302+00:00", "trade", 8.9587, 20.0]
["2026-09-25T17:19:58.250549+00:00", "trade", 8.9805, 10.0]
["2026-09-25T17:19:58.280993+00:00", "trade", 8.95, 30.0]
["2026-09-25T17:19:58.281703+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:58.281711+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:58.281718+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:58.282166+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:58.282617+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:58.283409+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.701314+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:19:59.701903+00:00", "trade", 8.9547, 23.0]
["2026-09-25T17:19:59.784587+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.784805+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:19:59.784806+00:00", "trade", 8.95, 6.0]
["2026-09-25T17:19:59.784806+00:00", "quote", 8.94, 8.96]
["2026-09-25T17:19:59.784807+00:00", "trade", 8.95, 9.0]
["2026-09-25T17:19:59.784826+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:19:59.784833+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:19:59.784840+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:19:59.784847+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:19:59.784861+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:19:59.784862+00:00", "trade", 8.95, 214.0]
["2026-09-25T17:19:59.784863+00:00", "trade", 8.95, 89.0]
["2026-09-25T17:19:59.784865+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:19:59.784866+00:00", "trade", 8.95, 34.0]
["2026-09-25T17:19:59.784867+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:19:59.784881+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:19:59.784888+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:19:59.784894+00:00", "quote", 8.94, 8.96]
["2026-09-25T17:19:59.784915+00:00", "quote", 8.94, 8.96]
["2026-09-25T17:19:59.784922+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.784929+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.784935+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.784949+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.784964+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.784977+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.784984+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.784990+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.785302+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.785342+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.785411+00:00", "trade", 8.95, 33.0]
["2026-09-25T17:19:59.785462+00:00", "trade", 8.95, 21.0]
["2026-09-25T17:19:59.785482+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.785527+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.785605+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.785617+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.785643+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.785650+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.785768+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.785864+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.786232+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.786265+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.790345+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.790414+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:19:59.790415+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.790862+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.790871+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.790884+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.790894+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.790925+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.791351+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.797281+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.797307+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.821573+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.822259+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:19:59.920073+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:00.551719+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:01.108651+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:03.022319+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:06.347006+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:20:07.015779+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:07.015786+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:07.016262+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:07.037264+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:07.068227+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:07.069197+00:00", "trade", 8.9664, 3.0]
["2026-09-25T17:20:07.069552+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:07.077977+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:20:07.105339+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:07.194883+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:07.194912+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:07.195531+00:00", "trade", 8.955, 90.0]
["2026-09-25T17:20:07.195606+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:07.196080+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:07.196088+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:07.802183+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:07.959732+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:10.587043+00:00", "trade", 8.9865, 70.0]
["2026-09-25T17:20:10.590258+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:20:10.591471+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:20:10.688901+00:00", "trade", 8.9862, 5.0]
["2026-09-25T17:20:10.784496+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:10.784954+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:14.030926+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:14.032180+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:14.058350+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:14.065579+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:14.309517+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:14.410108+00:00", "trade", 8.962, 6.0]
["2026-09-25T17:20:21.889430+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:21.938224+00:00", "trade", 8.955, 200.0]
["2026-09-25T17:20:21.940400+00:00", "trade", 8.955, 75.0]
["2026-09-25T17:20:21.940458+00:00", "trade", 8.955, 25.0]
["2026-09-25T17:20:21.941194+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:21.941659+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:22.026792+00:00", "trade", 8.96, 43.0]
["2026-09-25T17:20:22.027232+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:22.027271+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:22.027279+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:22.211449+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:22.211936+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:22.212407+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:24.184069+00:00", "trade", 8.955, 21.0]
["2026-09-25T17:20:24.191581+00:00", "trade", 8.955, 61.0]
["2026-09-25T17:20:26.773236+00:00", "trade", 8.9775, 5.0]
["2026-09-25T17:20:29.881585+00:00", "trade", 8.955, 75.0]
["2026-09-25T17:20:29.895584+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:29.896571+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:29.901625+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:29.904198+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:30.756735+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:30.757186+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:31.197282+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:32.192232+00:00", "trade", 8.955, 2.0]
["2026-09-25T17:20:32.430934+00:00", "trade", 8.9615, 2.0]
["2026-09-25T17:20:32.431769+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:32.432236+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:36.884244+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:36.884290+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:36.884724+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:36.943871+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:38.723471+00:00", "trade", 8.963, 5.0]
["2026-09-25T17:20:38.724300+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:38.724754+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:38.724772+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:39.240780+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:40.861505+00:00", "trade", 8.9764, 9.0]
["2026-09-25T17:20:47.036449+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:47.036915+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:50.155107+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:50.366311+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:50.366779+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:50.412727+00:00", "trade", 8.955, 3.0]
["2026-09-25T17:20:54.368991+00:00", "trade", 8.9623, 4.0]
["2026-09-25T17:20:54.369812+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:54.373834+00:00", "trade", 8.9623, 1.0]
["2026-09-25T17:20:54.433789+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:20:54.464014+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:54.830697+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:20:55.490398+00:00", "trade", 8.9623, 4.0]
["2026-09-25T17:20:58.380272+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:21:00.539551+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:00.540086+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:04.591656+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:05.677376+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:05.677409+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:06.104198+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:10.244532+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:13.886667+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:21:13.887500+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:13.887962+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:19.452414+00:00", "trade", 8.9757, 10.0]
["2026-09-25T17:21:20.020592+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:20.310336+00:00", "trade", 8.9741, 5.0]
["2026-09-25T17:21:20.502110+00:00", "trade", 8.9557, 9.0]
["2026-09-25T17:21:20.508102+00:00", "trade", 8.9557, 4.0]
["2026-09-25T17:21:20.512538+00:00", "trade", 8.9557, 2.0]
["2026-09-25T17:21:20.514578+00:00", "trade", 8.9557, 4.0]
["2026-09-25T17:21:20.524945+00:00", "trade", 8.95, 34.0]
["2026-09-25T17:21:20.524945+00:00", "trade", 8.95, 86.0]
["2026-09-25T17:21:20.524947+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:21:20.524947+00:00", "trade", 8.95, 33.0]
["2026-09-25T17:21:20.524953+00:00", "trade", 8.95, 2.0]
["2026-09-25T17:21:20.524953+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:21:20.524956+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:20.524984+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:20.524991+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:20.524999+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:20.525005+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:20.525012+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:20.525013+00:00", "trade", 8.95, 200.0]
["2026-09-25T17:21:20.525023+00:00", "trade", 8.95, 10.0]
["2026-09-25T17:21:20.525025+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:20.525033+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:20.525039+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:20.525046+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:20.525060+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:20.525115+00:00", "quote", 8.94, 8.96]
["2026-09-25T17:21:20.525197+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.525204+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.525217+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.525231+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.525282+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.525344+00:00", "trade", 8.95, 187.0]
["2026-09-25T17:21:20.525379+00:00", "trade", 8.95, 10.0]
["2026-09-25T17:21:20.525384+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.525848+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.525937+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.526000+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.526025+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.526276+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.526306+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.526342+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.535019+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.535038+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.535492+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.541171+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.568031+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.601733+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.602227+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.602237+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:20.880345+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:21.136267+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:21.136318+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:21.137048+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:21.137074+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:21.137338+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:21.194292+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:22.113335+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:23.517819+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:23.517845+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:23.521496+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:24.357498+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:27.786027+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:27.786054+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:27.890519+00:00", "trade", 8.979, 55.0]
["2026-09-25T17:21:27.897030+00:00", "trade", 8.979, 3.0]
["2026-09-25T17:21:29.280426+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:21:29.281734+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:30.444351+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:32.830623+00:00", "trade", 8.974, 5.0]
["2026-09-25T17:21:37.969398+00:00", "trade", 8.9787, 13.0]
["2026-09-25T17:21:40.889714+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:21:40.890282+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:21:41.906009+00:00", "trade", 8.9736, 10.0]
["2026-09-25T17:21:42.429123+00:00", "trade", 8.9784, 1.0]
["2026-09-25T17:21:42.758422+00:00", "trade", 8.9512, 11.0]
["2026-09-25T17:21:46.647891+00:00", "trade", 8.9736, 160.0]
["2026-09-25T17:21:46.647996+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:21:46.648015+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648023+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648030+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648036+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648050+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648064+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648077+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648084+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648280+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648288+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648302+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648308+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648314+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:21:46.648315+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648317+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:21:46.648317+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:21:46.648320+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:21:46.648322+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:21:46.648324+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648339+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648428+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648477+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648507+00:00", "trade", 8.95, 75.0]
["2026-09-25T17:21:46.648529+00:00", "trade", 8.95, 25.0]
["2026-09-25T17:21:46.648571+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648579+00:00", "trade", 8.95, 240.0]
["2026-09-25T17:21:46.648582+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648583+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:21:46.648584+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648639+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648688+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648695+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648699+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:21:46.648702+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648713+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:21:46.648726+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:21:46.648728+00:00", "quote", 8.94, 8.96]
["2026-09-25T17:21:46.648733+00:00", "quote", 8.94, 8.96]
["2026-09-25T17:21:46.648746+00:00", "quote", 8.94, 8.96]
["2026-09-25T17:21:46.648774+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.648788+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.648826+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.648853+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.648960+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.648992+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.649024+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.649131+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.649224+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.649257+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.649314+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.649333+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.649341+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.649357+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.649422+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.649483+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.649677+00:00", "trade", 8.95, 28.0]
["2026-09-25T17:21:46.649720+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.649740+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.649803+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.649966+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.650004+00:00", "trade", 8.95, 38.0]
["2026-09-25T17:21:46.650141+00:00", "trade", 8.95, 32.0]
["2026-09-25T17:21:46.650279+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.650695+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.651203+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.651214+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.651637+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.651660+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.651774+00:00", "trade", 8.95, 117.0]
["2026-09-25T17:21:46.651854+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.652336+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.652354+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.652786+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.659161+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.694548+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.702181+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.702626+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:46.703079+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:50.228998+00:00", "trade", 8.955, 300.0]
["2026-09-25T17:21:50.229007+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:21:51.116742+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:53.826185+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:53.826665+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:53.827128+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:53.827135+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:54.462760+00:00", "trade", 8.9753, 30.0]
["2026-09-25T17:21:58.167593+00:00", "trade", 8.9513, 2.0]
["2026-09-25T17:21:58.168361+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:21:58.172829+00:00", "trade", 8.9513, 1.0]
["2026-09-25T17:22:00.143594+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:22:00.174702+00:00", "trade", 8.9515, 1.0]
["2026-09-25T17:22:05.136279+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:22:05.312911+00:00", "trade", 8.955, 1.0]
["2026-09-25T17:22:09.896905+00:00", "trade", 8.9752, 100.0]
["2026-09-25T17:22:12.410934+00:00", "trade", 8.9719, 31.0]
["2026-09-25T17:22:14.309368+00:00", "trade", 8.9519, 251.0]
["2026-09-25T17:22:15.569981+00:00", "trade", 8.9752, 2.0]
["2026-09-25T17:22:17.118856+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:22:17.118870+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:22:17.971112+00:00", "trade", 8.975, 1.0]
["2026-09-25T17:22:21.402760+00:00", "trade", 8.9701, 10.0]
["2026-09-25T17:22:22.596151+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:22:22.641736+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:22:22.642445+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:22:24.100022+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:22:26.791003+00:00", "trade", 8.9518, 3.0]
["2026-09-25T17:22:26.867465+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:22:27.775805+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:22:28.469079+00:00", "trade", 8.9512, 9.0]
["2026-09-25T17:22:28.469599+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:22:29.854713+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:22:35.830303+00:00", "trade", 8.9749, 100.0]
["2026-09-25T17:22:36.898065+00:00", "trade", 8.9695, 5.0]
["2026-09-25T17:22:37.729979+00:00", "trade", 8.9515, 3.0]
["2026-09-25T17:22:37.730629+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:22:37.735455+00:00", "trade", 8.9515, 2.0]
["2026-09-25T17:22:37.737332+00:00", "trade", 8.9515, 1.0]
["2026-09-25T17:22:38.272511+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:22:38.724409+00:00", "trade", 8.9516, 51.0]
["2026-09-25T17:22:39.642257+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:22:39.642649+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:22:40.265045+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:22:47.349767+00:00", "trade", 8.9559, 7.0]
["2026-09-25T17:22:55.363581+00:00", "trade", 8.955, 154.0]
["2026-09-25T17:22:55.373127+00:00", "trade", 8.955, 121.0]
["2026-09-25T17:22:57.927630+00:00", "trade", 8.9684, 16.0]
["2026-09-25T17:22:57.928271+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:22:59.584198+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:00.678188+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:00.678286+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:02.749424+00:00", "trade", 8.9518, 51.0]
["2026-09-25T17:23:02.750238+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:05.219886+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:23:06.090789+00:00", "trade", 8.9623, 10.0]
["2026-09-25T17:23:06.537703+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:09.050422+00:00", "trade", 8.9746, 100.0]
["2026-09-25T17:23:09.051122+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:09.056083+00:00", "trade", 8.9746, 49.0]
["2026-09-25T17:23:09.058527+00:00", "trade", 8.9746, 14.0]
["2026-09-25T17:23:10.769055+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:11.870227+00:00", "trade", 8.9571, 3.0]
["2026-09-25T17:23:11.870678+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:13.207169+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:15.658974+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:17.071053+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:17.075574+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:23:17.075575+00:00", "trade", 8.955, 2.0]
["2026-09-25T17:23:17.076391+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:17.078117+00:00", "trade", 8.955, 75.0]
["2026-09-25T17:23:20.918538+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:20.919049+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:27.891402+00:00", "trade", 8.9523, 52.0]
["2026-09-25T17:23:27.891940+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:28.630955+00:00", "trade", 8.9584, 23.0]
["2026-09-25T17:23:32.689632+00:00", "trade", 8.9742, 5.0]
["2026-09-25T17:23:32.713509+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:23:34.271299+00:00", "trade", 8.9741, 100.0]
["2026-09-25T17:23:34.907067+00:00", "trade", 8.9596, 18.0]
["2026-09-25T17:23:36.906368+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:23:39.254668+00:00", "trade", 8.9572, 5.0]
["2026-09-25T17:23:40.509715+00:00", "trade", 8.9572, 5.0]
["2026-09-25T17:23:40.515824+00:00", "trade", 8.9572, 2.0]
["2026-09-25T17:23:41.970746+00:00", "trade", 8.9532, 3.0]
["2026-09-25T17:23:42.353946+00:00", "trade", 8.9596, 9.0]
["2026-09-25T17:23:42.375910+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:43.643891+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:23:45.952345+00:00", "trade", 8.9596, 5.0]
["2026-09-25T17:23:46.063855+00:00", "trade", 8.955, 102.0]
["2026-09-25T17:23:52.229397+00:00", "trade", 8.9569, 51.0]
["2026-09-25T17:23:53.827055+00:00", "trade", 8.955, 242.0]
["2026-09-25T17:23:59.100123+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:24:10.931314+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:24:10.931772+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:24:13.150926+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:24:15.483673+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:24:17.099644+00:00", "trade", 8.9584, 100.0]
["2026-09-25T17:24:17.119366+00:00", "trade", 8.9562, 53.0]
["2026-09-25T17:24:20.873375+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:24:20.873835+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:24:21.405581+00:00", "trade", 8.96, 100.0]
["2026-09-25T17:24:21.406044+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:24:21.406603+00:00", "trade", 8.955, 3.0]
["2026-09-25T17:24:21.569973+00:00", "trade", 8.9732, 8.0]
["2026-09-25T17:24:22.630095+00:00", "trade", 8.9732, 200.0]
["2026-09-25T17:24:23.355341+00:00", "trade", 8.9584, 10.0]
["2026-09-25T17:24:25.373626+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:24:38.724368+00:00", "trade", 8.9567, 8.0]
["2026-09-25T17:24:46.543679+00:00", "trade", 8.9576, 5.0]
["2026-09-25T17:24:52.174923+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:24:52.174951+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:24:52.821832+00:00", "trade", 8.955, 20.0]
["2026-09-25T17:24:52.821860+00:00", "trade", 8.955, 75.0]
["2026-09-25T17:24:52.821871+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:24:52.822598+00:00", "trade", 8.955, 75.0]
["2026-09-25T17:24:52.822609+00:00", "trade", 8.955, 75.0]
["2026-09-25T17:24:52.993848+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:25:02.749424+00:00", "trade", 8.9568, 56.0]
["2026-09-25T17:25:05.437341+00:00", "trade", 8.9539, 10.0]
["2026-09-25T17:25:07.086311+00:00", "trade", 8.9539, 100.0]
["2026-09-25T17:25:07.101205+00:00", "trade", 8.9539, 124.0]
["2026-09-25T17:25:08.510653+00:00", "trade", 8.9726, 200.0]
["2026-09-25T17:25:08.515365+00:00", "trade", 8.9726, 6.0]
["2026-09-25T17:25:09.690302+00:00", "trade", 8.9725, 5.0]
["2026-09-25T17:25:12.712026+00:00", "trade", 8.9725, 9.0]
["2026-09-25T17:25:13.800188+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:25:13.801742+00:00", "trade", 8.955, 108.0]
["2026-09-25T17:25:27.754505+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:25:33.221236+00:00", "trade", 8.9533, 11.0]
["2026-09-25T17:25:33.222028+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:25:33.519893+00:00", "trade", 8.96, 3.0]
["2026-09-25T17:25:33.520651+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:25:33.617005+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:25:33.711026+00:00", "trade", 8.9561, 12.0]
["2026-09-25T17:25:42.201304+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:25:43.109203+00:00", "trade", 8.9709, 100.0]
["2026-09-25T17:25:45.767438+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:25:46.601744+00:00", "trade", 8.9533, 4.0]
["2026-09-25T17:25:46.602537+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:25:47.134001+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:25:50.491001+00:00", "trade", 8.9561, 3.0]
["2026-09-25T17:25:50.498894+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:25:50.523236+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.523589+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.523804+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.526017+00:00", "trade", 8.955, 99.0]
["2026-09-25T17:25:50.526375+00:00", "trade", 8.955, 101.0]
["2026-09-25T17:25:50.528001+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.535537+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.535593+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.535876+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.535917+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.547282+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.551209+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.558337+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.558426+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.559020+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.567391+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.577148+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.644270+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.644596+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.644610+00:00", "trade", 8.955, 200.0]
["2026-09-25T17:25:50.644658+00:00", "trade", 8.955, 200.0]
["2026-09-25T17:25:50.644900+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:25:50.645860+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:25:50.646158+00:00", "trade", 8.955, 169.0]
["2026-09-25T17:25:50.678664+00:00", "trade", 8.955, 131.0]
["2026-09-25T17:26:04.234705+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:26:10.645306+00:00", "trade", 8.955, 63.0]
["2026-09-25T17:26:11.036411+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:26:11.100982+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:26:12.065352+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:26:14.916320+00:00", "trade", 8.9539, 11.0]
["2026-09-25T17:26:18.790959+00:00", "trade", 8.9555, 1.0]
["2026-09-25T17:26:19.189038+00:00", "trade", 8.9555, 1.0]
["2026-09-25T17:26:22.229796+00:00", "trade", 8.955, 25.0]
["2026-09-25T17:26:28.063935+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:26:29.979793+00:00", "trade", 8.9555, 34.0]
["2026-09-25T17:26:29.980587+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:26:34.862079+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:26:38.825442+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:26:39.093581+00:00", "trade", 8.9542, 5.0]
["2026-09-25T17:26:40.746703+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:26:40.845287+00:00", "trade", 8.955, 1.0]
["2026-09-25T17:26:46.649798+00:00", "trade", 8.9544, 100.0]
["2026-09-25T17:26:55.027194+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:26:56.456381+00:00", "trade", 8.9555, 11.0]
["2026-09-25T17:26:56.457171+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:26:59.537456+00:00", "trade", 8.955, 1.0]
["2026-09-25T17:27:01.933364+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:27:15.149122+00:00", "trade", 8.9551, 4.0]
["2026-09-25T17:27:16.070065+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:27:17.429921+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:27:25.677782+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:27:25.677808+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:27:25.678558+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:27:25.678972+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:27:33.889579+00:00", "trade", 8.955, 24.0]
["2026-09-25T17:27:33.890384+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:27:33.890873+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:27:33.891326+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:27:34.466560+00:00", "trade", 8.9555, 10.0]
["2026-09-25T17:27:37.423077+00:00", "trade", 8.9555, 5.0]
["2026-09-25T17:27:38.511245+00:00", "trade", 8.9553, 16.0]
["2026-09-25T17:27:39.264868+00:00", "trade", 8.9553, 5.0]
["2026-09-25T17:27:39.828914+00:00", "trade", 8.955, 12.0]
["2026-09-25T17:27:41.710487+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:27:42.739266+00:00", "trade", 8.955, 6.0]
["2026-09-25T17:27:42.740068+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:27:55.494093+00:00", "trade", 8.955, 20.0]
["2026-09-25T17:27:55.494123+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:27:55.714566+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:28:03.240505+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:03.240531+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:03.246035+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:08.740395+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:08.740462+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:08.740884+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:12.166907+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:12.903352+00:00", "trade", 8.9553, 10.0]
["2026-09-25T17:28:13.721331+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:28:14.284036+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:16.013373+00:00", "trade", 8.9551, 1.0]
["2026-09-25T17:28:31.357533+00:00", "trade", 8.9556, 16.0]
["2026-09-25T17:28:31.358339+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:31.362828+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:31.851702+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:32.809675+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:34.494401+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:28:35.831396+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:36.550135+00:00", "trade", 8.9551, 21.0]
["2026-09-25T17:28:39.718771+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:28:40.167967+00:00", "trade", 8.9553, 5.0]
["2026-09-25T17:28:46.488107+00:00", "trade", 8.9552, 9.0]
["2026-09-25T17:28:48.031384+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:49.642444+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:28:52.929608+00:00", "trade", 8.9551, 4.0]
["2026-09-25T17:29:00.023433+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:00.031238+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:29:05.052633+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:29:12.241272+00:00", "trade", 8.955, 2.0]
["2026-09-25T17:29:12.241437+00:00", "trade", 8.96, 21.0]
["2026-09-25T17:29:19.969766+00:00", "trade", 8.9576, 200.0]
["2026-09-25T17:29:19.970396+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:19.975012+00:00", "trade", 8.9576, 3.0]
["2026-09-25T17:29:20.109041+00:00", "trade", 8.95, 2.0]
["2026-09-25T17:29:20.109042+00:00", "trade", 8.95, 3.0]
["2026-09-25T17:29:20.109043+00:00", "trade", 8.95, 95.0]
["2026-09-25T17:29:20.109054+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109070+00:00", "trade", 8.95, 205.0]
["2026-09-25T17:29:20.109072+00:00", "trade", 8.95, 2.0]
["2026-09-25T17:29:20.109073+00:00", "trade", 8.95, 60.0]
["2026-09-25T17:29:20.109077+00:00", "trade", 8.95, 13.0]
["2026-09-25T17:29:20.109077+00:00", "trade", 8.95, 1.0]
["2026-09-25T17:29:20.109079+00:00", "trade", 8.95, 1.0]
["2026-09-25T17:29:20.109081+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:29:20.109121+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109128+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109134+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109141+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109148+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109155+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109161+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:29:20.109163+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:29:20.109164+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:29:20.109168+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109182+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109190+00:00", "trade", 8.95, 80.0]
["2026-09-25T17:29:20.109192+00:00", "trade", 8.95, 20.0]
["2026-09-25T17:29:20.109195+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109202+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109229+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109236+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109243+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109249+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109261+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109293+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109381+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109566+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109657+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109678+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109761+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109851+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.109879+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.111133+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.111450+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.114529+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.121414+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.121439+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.121629+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.367242+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.367295+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.371289+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:20.583857+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:21.706627+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:21.707168+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:21.949430+00:00", "trade", 8.9541, 4.0]
["2026-09-25T17:29:22.475455+00:00", "trade", 8.9542, 10.0]
["2026-09-25T17:29:24.091833+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.091845+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.091852+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.091859+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.091863+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.091864+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:29:24.091868+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:29:24.091869+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:29:24.091871+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.091873+00:00", "trade", 8.95, 10.0]
["2026-09-25T17:29:24.091883+00:00", "trade", 8.95, 200.0]
["2026-09-25T17:29:24.091887+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.091891+00:00", "trade", 8.95, 90.0]
["2026-09-25T17:29:24.091977+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.092227+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.092389+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.092463+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.096398+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.126711+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.127049+00:00", "trade", 8.95, 2.0]
["2026-09-25T17:29:24.127742+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.128199+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.128647+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:24.129101+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:25.170395+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:32.109750+00:00", "trade", 8.955, 2.0]
["2026-09-25T17:29:32.110553+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:32.110632+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:32.111003+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:32.162665+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:29:34.549435+00:00", "trade", 8.9569, 7.0]
["2026-09-25T17:29:34.550225+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:36.342415+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:38.259695+00:00", "trade", 8.955, 100.0]
["2026-09-25T17:29:38.932596+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:38.933801+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:39.231207+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:42.040207+00:00", "trade", 8.9538, 5.0]
["2026-09-25T17:29:42.213987+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:44.408888+00:00", "trade", 8.9513, 12.0]
["2026-09-25T17:29:50.349173+00:00", "trade", 8.9564, 100.0]
["2026-09-25T17:29:50.871274+00:00", "trade", 8.9509, 25.0]
["2026-09-25T17:29:54.374231+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:54.572786+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:29:58.785336+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:30:02.558862+00:00", "trade", 8.9537, 10.0]
["2026-09-25T17:30:02.732212+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:04.606759+00:00", "trade", 8.955, 3.0]
["2026-09-25T17:30:04.612088+00:00", "trade", 8.95, 2.0]
["2026-09-25T17:30:10.677416+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:11.259354+00:00", "trade", 8.9543, 61.0]
["2026-09-25T17:30:15.770488+00:00", "trade", 8.9535, 56.0]
["2026-09-25T17:30:16.110217+00:00", "trade", 8.9535, 3.0]
["2026-09-25T17:30:22.159831+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:22.160321+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:22.287522+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:30:25.143028+00:00", "trade", 8.954, 100.0]
["2026-09-25T17:30:26.179531+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:26.183993+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:26.421957+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:32.869479+00:00", "trade", 8.9534, 8.0]
["2026-09-25T17:30:35.245351+00:00", "trade", 8.9536, 9.0]
["2026-09-25T17:30:42.792656+00:00", "trade", 8.96, 1.0]
["2026-09-25T17:30:42.792820+00:00", "trade", 8.955, 6.0]
["2026-09-25T17:30:44.260497+00:00", "trade", 8.9536, 5.0]
["2026-09-25T17:30:46.689849+00:00", "trade", 8.9534, 27.0]
["2026-09-25T17:30:50.297760+00:00", "trade", 8.955, 10.0]
["2026-09-25T17:30:54.469938+00:00", "trade", 8.9534, 29.0]
["2026-09-25T17:30:54.473969+00:00", "trade", 8.9534, 6.0]
["2026-09-25T17:30:54.694666+00:00", "trade", 8.95, 31.0]
["2026-09-25T17:30:54.694667+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:30:54.694669+00:00", "trade", 8.95, 20.0]
["2026-09-25T17:30:54.694671+00:00", "trade", 8.95, 39.0]
["2026-09-25T17:30:54.694673+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:30:54.694673+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694701+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694707+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694714+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694720+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694733+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694747+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694753+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694759+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694780+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694806+00:00", "trade", 8.95, 160.0]
["2026-09-25T17:30:54.694813+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694820+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694826+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694841+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694842+00:00", "trade", 8.95, 10.0]
["2026-09-25T17:30:54.694845+00:00", "trade", 8.95, 10.0]
["2026-09-25T17:30:54.694847+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694851+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:30:54.694854+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694861+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694867+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694874+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.694892+00:00", "trade", 8.95, 158.0]
["2026-09-25T17:30:54.694905+00:00", "trade", 8.95, 3.0]
["2026-09-25T17:30:54.695011+00:00", "quote", 8.95, 8.96]
["2026-09-25T17:30:54.695016+00:00", "trade", 8.95, 32.0]
["2026-09-25T17:30:54.695017+00:00", "quote", 8.94, 8.96]
["2026-09-25T17:30:54.695072+00:00", "trade", 8.95, 68.0]
["2026-09-25T17:30:54.695091+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.695098+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.695119+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.695154+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.695170+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.695452+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.695518+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.695587+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.695596+00:00", "trade", 8.95, 6.0]
["2026-09-25T17:30:54.695635+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.695646+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.695653+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.695681+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.696063+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.697302+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.700137+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.703793+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:54.736375+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:30:54.889841+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:58.908683+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:30:58.908932+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:58.908957+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:58.908970+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:30:58.908972+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:58.909351+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:58.909411+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:58.909465+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:58.913956+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:59.010109+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:59.528872+00:00", "trade", 8.9503, 23.0]
["2026-09-25T17:30:59.530709+00:00", "trade", 8.945, 108.0]
["2026-09-25T17:30:59.531501+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:30:59.533086+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:31:00.062432+00:00", "trade", 8.945, 200.0]
["2026-09-25T17:31:00.063232+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:31:12.868025+00:00", "trade", 8.945, 30.0]
["2026-09-25T17:31:13.068125+00:00", "trade", 8.9507, 9.0]
["2026-09-25T17:31:21.160803+00:00", "trade", 8.9506, 152.0]
["2026-09-25T17:31:21.162555+00:00", "trade", 8.9531, 131.0]
["2026-09-25T17:31:22.016780+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:31:22.016788+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:31:22.016995+00:00", "trade", 8.945, 300.0]
["2026-09-25T17:31:22.017015+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:31:22.017248+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:31:22.017509+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:31:24.510989+00:00", "trade", 8.9486, 39.0]
["2026-09-25T17:31:27.308111+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:31:28.091437+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:31:28.693515+00:00", "trade", 8.945, 2.0]
["2026-09-25T17:31:28.941478+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:31:28.941479+00:00", "trade", 8.945, 10.0]
["2026-09-25T17:31:30.547462+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:31:30.550442+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:31:31.850778+00:00", "trade", 8.9494, 36.0]
["2026-09-25T17:31:35.550175+00:00", "trade", 8.948, 2.0]
["2026-09-25T17:31:35.629527+00:00", "trade", 8.948, 2.0]
["2026-09-25T17:31:39.620139+00:00", "trade", 8.9494, 5.0]
["2026-09-25T17:31:47.531275+00:00", "trade", 8.9526, 1.0]
["2026-09-25T17:31:47.654891+00:00", "trade", 8.9494, 10.0]
["2026-09-25T17:31:51.089328+00:00", "trade", 8.9477, 12.0]
["2026-09-25T17:31:54.608700+00:00", "trade", 8.9525, 100.0]
["2026-09-25T17:31:58.712546+00:00", "trade", 8.9524, 26.0]
["2026-09-25T17:31:58.713252+00:00", "trade", 8.95, 2.0]
["2026-09-25T17:31:58.809677+00:00", "trade", 8.9524, 33.0]
["2026-09-25T17:32:02.531328+00:00", "trade", 8.9524, 100.0]
["2026-09-25T17:32:02.923263+00:00", "trade", 8.945, 108.0]
["2026-09-25T17:32:04.960703+00:00", "trade", 8.9492, 9.0]
["2026-09-25T17:32:07.224562+00:00", "trade", 8.9456, 19.0]
["2026-09-25T17:32:07.229258+00:00", "trade", 8.9456, 12.0]
["2026-09-25T17:32:16.158436+00:00", "trade", 8.945, 1.0]
["2026-09-25T17:32:18.495397+00:00", "trade", 8.9473, 111.0]
["2026-09-25T17:32:20.521438+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:32:23.092802+00:00", "trade", 8.945, 10.0]
["2026-09-25T17:32:23.093219+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:32:23.093245+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:32:23.630226+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:32:30.449557+00:00", "trade", 8.9522, 20.0]
["2026-09-25T17:32:34.924117+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:32:35.767908+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:32:35.768365+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:32:35.768518+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:32:35.769600+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:32:35.777234+00:00", "trade", 8.945, 17.0]
["2026-09-25T17:32:40.484681+00:00", "trade", 8.9487, 10.0]
["2026-09-25T17:32:42.793404+00:00", "trade", 8.947, 22.0]
["2026-09-25T17:32:44.364751+00:00", "trade", 8.9487, 5.0]
["2026-09-25T17:32:55.057503+00:00", "trade", 8.945, 30.0]
["2026-09-25T17:32:55.462307+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:32:55.462756+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:32:57.110878+00:00", "trade", 8.9459, 7.0]
["2026-09-25T17:33:00.373154+00:00", "trade", 8.9487, 20.0]
["2026-09-25T17:33:05.053985+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:05.678827+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:33:06.063387+00:00", "trade", 8.9455, 22.0]
["2026-09-25T17:33:06.063977+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:06.064004+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:10.026531+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:10.026558+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:13.944557+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:13.944583+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:15.505819+00:00", "trade", 8.945, 2.0]
["2026-09-25T17:33:16.420965+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:16.420990+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:17.369042+00:00", "trade", 8.9454, 16.0]
["2026-09-25T17:33:17.369481+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:17.369508+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:17.892889+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:17.892930+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:18.667310+00:00", "trade", 8.9486, 10.0]
["2026-09-25T17:33:18.668071+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:18.668099+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:19.833019+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:20.165296+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:20.965205+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:20.965235+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:21.775910+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:22.906582+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:22.906607+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:22.906617+00:00", "trade", 8.95, 100.0]
["2026-09-25T17:33:22.906618+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:22.907080+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:22.907087+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:22.907104+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:22.907132+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:22.908812+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:23.948979+00:00", "trade", 8.946, 3.0]
["2026-09-25T17:33:25.331210+00:00", "trade", 8.9486, 16.0]
["2026-09-25T17:33:31.548398+00:00", "trade", 8.9464, 23.0]
["2026-09-25T17:33:34.040758+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:35.130187+00:00", "trade", 8.9514, 4.0]
["2026-09-25T17:33:35.130791+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:35.130818+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:36.244794+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:36.244820+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:40.693206+00:00", "trade", 8.9484, 5.0]
["2026-09-25T17:33:40.693654+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:41.716028+00:00", "trade", 8.945, 182.0]
["2026-09-25T17:33:41.755941+00:00", "trade", 8.945, 154.0]
["2026-09-25T17:33:45.740171+00:00", "trade", 8.945, 7.0]
["2026-09-25T17:33:45.740350+00:00", "trade", 8.945, 200.0]
["2026-09-25T17:33:47.089922+00:00", "trade", 8.951, 40.0]
["2026-09-25T17:33:47.096046+00:00", "trade", 8.951, 20.0]
["2026-09-25T17:33:50.463897+00:00", "trade", 8.9461, 16.0]
["2026-09-25T17:33:50.956286+00:00", "trade", 8.945, 30.0]
["2026-09-25T17:33:51.046256+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:51.677300+00:00", "trade", 8.9481, 12.0]
["2026-09-25T17:33:51.677956+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:53.673894+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:54.516909+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:54.516981+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.863781+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.863782+00:00", "trade", 8.94, 300.0]
["2026-09-25T17:33:59.863783+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.863784+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.863786+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.863790+00:00", "trade", 8.94, 1.0]
["2026-09-25T17:33:59.863815+00:00", "trade", 8.94, 25.0]
["2026-09-25T17:33:59.863829+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.863837+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.863843+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.863849+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.863856+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.863863+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.863877+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.863883+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.863890+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.863896+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.863903+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.863910+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864040+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864041+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864054+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864068+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864075+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864079+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864082+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864086+00:00", "trade", 8.94, 6.0]
["2026-09-25T17:33:59.864089+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864095+00:00", "trade", 8.94, 5.0]
["2026-09-25T17:33:59.864095+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864110+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864116+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864129+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864137+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864138+00:00", "trade", 8.94, 224.0]
["2026-09-25T17:33:59.864144+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864145+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864145+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864273+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864359+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864360+00:00", "trade", 8.94, 276.0]
["2026-09-25T17:33:59.864361+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.864378+00:00", "trade", 8.94, 18.0]
["2026-09-25T17:33:59.864379+00:00", "trade", 8.94, 1.0]
["2026-09-25T17:33:59.864396+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864397+00:00", "quote", 8.93, 8.95]
["2026-09-25T17:33:59.864398+00:00", "trade", 8.94, 176.0]
["2026-09-25T17:33:59.864402+00:00", "trade", 8.94, 276.0]
["2026-09-25T17:33:59.864446+00:00", "trade", 8.94, 48.0]
["2026-09-25T17:33:59.864464+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864486+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:33:59.864491+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864499+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:33:59.864506+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:33:59.864533+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:33:59.864590+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:33:59.864665+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864693+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:33:59.864724+00:00", "trade", 8.94, 14.0]
["2026-09-25T17:33:59.864725+00:00", "trade", 8.94, 10.0]
["2026-09-25T17:33:59.864727+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864728+00:00", "trade", 8.94, 46.0]
["2026-09-25T17:33:59.864732+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864732+00:00", "trade", 8.94, 200.0]
["2026-09-25T17:33:59.864751+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864756+00:00", "trade", 8.94, 5.0]
["2026-09-25T17:33:59.864758+00:00", "trade", 8.94, 18.0]
["2026-09-25T17:33:59.864763+00:00", "trade", 8.94, 97.0]
["2026-09-25T17:33:59.864765+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864765+00:00", "trade", 8.94, 19.0]
["2026-09-25T17:33:59.864765+00:00", "trade", 8.94, 20.0]
["2026-09-25T17:33:59.864765+00:00", "trade", 8.94, 11.0]
["2026-09-25T17:33:59.864766+00:00", "trade", 8.94, 46.0]
["2026-09-25T17:33:59.864767+00:00", "trade", 8.94, 230.0]
["2026-09-25T17:33:59.864775+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864776+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864777+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864778+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864779+00:00", "trade", 8.94, 8.0]
["2026-09-25T17:33:59.864779+00:00", "trade", 8.94, 62.0]
["2026-09-25T17:33:59.864780+00:00", "trade", 8.94, 6.0]
["2026-09-25T17:33:59.864782+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864783+00:00", "trade", 8.94, 6.0]
["2026-09-25T17:33:59.864783+00:00", "trade", 8.94, 46.0]
["2026-09-25T17:33:59.864783+00:00", "trade", 8.94, 46.0]
["2026-09-25T17:33:59.864787+00:00", "trade", 8.94, 200.0]
["2026-09-25T17:33:59.864787+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864788+00:00", "trade", 8.94, 8.0]
["2026-09-25T17:33:59.864789+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864790+00:00", "trade", 8.94, 46.0]
["2026-09-25T17:33:59.864796+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864804+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864810+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864814+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864814+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864820+00:00", "trade", 8.94, 41.0]
["2026-09-25T17:33:59.864822+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864831+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864834+00:00", "trade", 8.94, 18.0]
["2026-09-25T17:33:59.864836+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864838+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864857+00:00", "trade", 8.94, 19.0]
["2026-09-25T17:33:59.864857+00:00", "trade", 8.94, 5.0]
["2026-09-25T17:33:59.864858+00:00", "trade", 8.94, 62.0]
["2026-09-25T17:33:59.864860+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864866+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864872+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864874+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864881+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864887+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864894+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864913+00:00", "trade", 8.94, 75.0]
["2026-09-25T17:33:59.864915+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:33:59.864922+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.864922+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:33:59.864929+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864930+00:00", "trade", 8.94, 75.0]
["2026-09-25T17:33:59.864941+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864949+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864956+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864964+00:00", "trade", 8.94, 186.0]
["2026-09-25T17:33:59.864979+00:00", "trade", 8.94, 59.0]
["2026-09-25T17:33:59.864982+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.864989+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.865002+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.865009+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.865010+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.865015+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.865025+00:00", "trade", 8.94, 80.0]
["2026-09-25T17:33:59.865036+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.865042+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.865066+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.865072+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.865075+00:00", "trade", 8.94, 95.0]
["2026-09-25T17:33:59.865080+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.865081+00:00", "trade", 8.94, 5.0]
["2026-09-25T17:33:59.865090+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.865114+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.865123+00:00", "trade", 8.94, 77.0]
["2026-09-25T17:33:59.865125+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.865125+00:00", "trade", 8.94, 81.0]
["2026-09-25T17:33:59.865127+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865128+00:00", "trade", 8.94, 11.0]
["2026-09-25T17:33:59.865128+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.865130+00:00", "trade", 8.94, 186.0]
["2026-09-25T17:33:59.865157+00:00", "trade", 8.94, 75.0]
["2026-09-25T17:33:59.865161+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865193+00:00", "trade", 8.94, 28.0]
["2026-09-25T17:33:59.865202+00:00", "trade", 8.94, 158.0]
["2026-09-25T17:33:59.865206+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.865215+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.865228+00:00", "trade", 8.94, 60.0]
["2026-09-25T17:33:59.865228+00:00", "quote", 8.94, 8.94]
["2026-09-25T17:33:59.865293+00:00", "trade", 8.94, 42.0]
["2026-09-25T17:33:59.865328+00:00", "trade", 8.94, 65.0]
["2026-09-25T17:33:59.865377+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:33:59.865388+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865480+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865528+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865579+00:00", "trade", 8.94, 120.0]
["2026-09-25T17:33:59.865581+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865657+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865710+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865780+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865798+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865841+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865848+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865859+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865863+00:00", "trade", 8.94, 5.0]
["2026-09-25T17:33:59.865872+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865879+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865886+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865893+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865905+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865916+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865927+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.865934+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.866143+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.866154+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.866182+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.866228+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.866649+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:33:59.870465+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:33:59.896588+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:33:59.905752+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:33:59.913013+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:33:59.918246+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:33:59.926623+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:33:59.968270+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:01.123974+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:34:01.124821+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:01.249145+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:01.718389+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:34:02.417805+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:34:02.418574+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:34:04.974827+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:04.975290+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:06.544008+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:34:06.544017+00:00", "trade", 8.945, 100.0]
["2026-09-25T17:34:14.473333+00:00", "trade", 8.945, 10.0]
["2026-09-25T17:34:22.839805+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470728+00:00", "trade", 8.94, 182.0]
["2026-09-25T17:34:23.470729+00:00", "trade", 8.94, 1.0]
["2026-09-25T17:34:23.470731+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:34:23.470733+00:00", "trade", 8.94, 300.0]
["2026-09-25T17:34:23.470779+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470786+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470793+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470799+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470806+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470812+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470818+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470825+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470832+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470839+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470946+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:34:23.470967+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470974+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470981+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470988+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.470994+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.471001+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.471009+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.471015+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.471054+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.471055+00:00", "trade", 8.94, 46.0]
["2026-09-25T17:34:23.471057+00:00", "trade", 8.94, 14.0]
["2026-09-25T17:34:23.471059+00:00", "trade", 8.94, 30.0]
["2026-09-25T17:34:23.471061+00:00", "trade", 8.94, 5.0]
["2026-09-25T17:34:23.471066+00:00", "trade", 8.94, 10.0]
["2026-09-25T17:34:23.471069+00:00", "trade", 8.94, 10.0]
["2026-09-25T17:34:23.471084+00:00", "trade", 8.94, 11.0]
["2026-09-25T17:34:23.471164+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.471169+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.471231+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.471270+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.471282+00:00", "trade", 8.94, 85.0]
["2026-09-25T17:34:23.471307+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.471310+00:00", "trade", 8.94, 300.0]
["2026-09-25T17:34:23.471338+00:00", "trade", 8.94, 73.0]
["2026-09-25T17:34:23.471338+00:00", "trade", 8.94, 300.0]
["2026-09-25T17:34:23.471338+00:00", "trade", 8.94, 85.0]
["2026-09-25T17:34:23.471339+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.471354+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:34:23.471355+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.471479+00:00", "quote", 8.94, 8.95]
["2026-09-25T17:34:23.471492+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:34:23.471492+00:00", "quote", 8.93, 8.95]
["2026-09-25T17:34:23.471512+00:00", "quote", 8.93, 8.95]
["2026-09-25T17:34:23.471513+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.471520+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.471527+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.471534+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.471541+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.471548+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.471553+00:00", "trade", 8.94, 38.0]
["2026-09-25T17:34:23.471554+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.471561+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.471567+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.471573+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:34:23.471630+00:00", "trade", 8.94, 200.0]
["2026-09-25T17:34:23.471635+00:00", "trade", 8.94, 75.0]
["2026-09-25T17:34:23.471653+00:00", "trade", 8.94, 15.0]
["2026-09-25T17:34:23.471708+00:00", "trade", 8.94, 11.0]
["2026-09-25T17:34:23.471811+00:00", "trade", 8.94, 28.0]
["2026-09-25T17:34:23.471837+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.471849+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.471994+00:00", "trade", 8.94, 100.0]
["2026-09-25T17:34:23.472004+00:00", "trade", 8.94, 25.0]
["2026-09-25T17:34:23.472013+00:00", "trade", 8.935, 10.0]
["2026-09-25T17:34:23.472071+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.472338+00:00", "trade", 8.935, 11.0]
["2026-09-25T17:34:23.472351+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.472474+00:00", "trade", 8.935, 209.0]
["2026-09-25T17:34:23.472622+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.472631+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.472700+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.472802+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.472817+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.473019+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.473069+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.473114+00:00", "trade", 8.935, 450.0]
["2026-09-25T17:34:23.473115+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.473117+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.477334+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.477817+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.477835+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.477846+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.478276+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.488844+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.489335+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.489357+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.489584+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.489794+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.524328+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.524598+00:00", "trade", 8.935, 220.0]
["2026-09-25T17:34:23.524625+00:00", "trade", 8.935, 300.0]
["2026-09-25T17:34:23.524642+00:00", "trade", 8.935, 220.0]
["2026-09-25T17:34:23.524653+00:00", "trade", 8.935, 80.0]
["2026-09-25T17:34:23.524795+00:00", "trade", 8.935, 220.0]
["2026-09-25T17:34:23.524805+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.524822+00:00", "trade", 8.935, 192.0]
["2026-09-25T17:34:23.524853+00:00", "trade", 8.935, 75.0]
["2026-09-25T17:34:23.524870+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.524872+00:00", "trade", 8.935, 5.0]
["2026-09-25T17:34:23.524883+00:00", "trade", 8.935, 108.0]
["2026-09-25T17:34:23.524911+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.524926+00:00", "trade", 8.935, 220.0]
["2026-09-25T17:34:23.524929+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.524955+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.524974+00:00", "trade", 8.94, 28.0]
["2026-09-25T17:34:23.525004+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.525023+00:00", "trade", 8.935, 220.0]
["2026-09-25T17:34:23.525050+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.525055+00:00", "trade", 8.935, 220.0]
["2026-09-25T17:34:23.525059+00:00", "trade", 8.935, 220.0]
["2026-09-25T17:34:23.525096+00:00", "trade", 8.935, 80.0]
["2026-09-25T17:34:23.525103+00:00", "trade", 8.935, 300.0]
["2026-09-25T17:34:23.525106+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.525114+00:00", "trade", 8.935, 75.0]
["2026-09-25T17:34:23.525117+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.525121+00:00", "trade", 8.935, 300.0]
["2026-09-25T17:34:23.525121+00:00", "trade", 8.935, 5.0]
["2026-09-25T17:34:23.525124+00:00", "trade", 8.935, 120.0]
["2026-09-25T17:34:23.525244+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.525319+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.525324+00:00", "trade", 8.935, 300.0]
["2026-09-25T17:34:23.525424+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.526615+00:00", "trade", 8.935, 100.0]
["2026-09-25T17:34:23.526736+00:00", "trade", 8.935, 200.0]
["2026-09-25T17:34:23.528440+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528443+00:00", "trade", 8.93, 300.0]
["2026-09-25T17:34:23.528443+00:00", "trade", 8.93, 300.0]
["2026-09-25T17:34:23.528444+00:00", "trade", 8.93, 300.0]
["2026-09-25T17:34:23.528447+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528489+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528495+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528502+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528508+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528514+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528521+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528682+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528688+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528695+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528708+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528716+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528719+00:00", "trade", 8.93, 100.0]
["2026-09-25T17:34:23.528720+00:00", "trade", 8.93, 200.0]
["2026-09-25T17:34:23.528722+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528727+00:00", "trade", 8.93, 6.0]
["2026-09-25T17:34:23.528729+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528737+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528798+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.528819+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.529011+00:00", "trade", 8.93, 100.0]
["2026-09-25T17:34:23.529011+00:00", "trade", 8.93, 1.0]
["2026-09-25T17:34:23.529011+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.529012+00:00", "trade", 8.93, 1.0]
["2026-09-25T17:34:23.529012+00:00", "trade", 8.93, 100.0]
["2026-09-25T17:34:23.529017+00:00", "quote", 8.93, 8.94]
["2026-09-25T17:34:23.529018+00:00", "trade", 8.93, 10.0]
["2026-09-25T17:34:23.529028+00:00", "trade", 8.93, 100.0]
["2026-09-25T17:34:23.529030+00:00", "trade", 8.93, 112.0]
["2026-09-25T17:34:23.529035+00:00", "trade", 8.93, 100.0]
["2026-09-25T17:34:23.529035+00:00", "trade", 8.93, 112.0]
["2026-09-25T17:34:23.529037+00:00", "quote", 8.92, 8.94]
["2026-09-25T17:34:23.529041+00:00", "trade", 8.93, 59.0]
["2026-09-25T17:34:23.529047+00:00", "quote", 8.92, 8.94]
["2026-09-25T17:34:23.529054+00:00", "quote", 8.92, 8.94]
["2026-09-25T17:34:23.529055+00:00", "trade", 8.93, 17.0]
["2026-09-25T17:34:23.529098+00:00", "trade", 8.93, 12.0]
["2026-09-25T17:34:23.529106+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.529113+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.529120+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.529126+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.529159+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.529161+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.529168+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.529427+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.529457+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.529513+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.529600+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.529696+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.529767+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.529966+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.530009+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.530066+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.534415+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.536702+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.540432+00:00", "trade", 8.925, 100.0]
["2026-09-25T17:34:23.555168+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.556603+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.584229+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.607602+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.625308+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.625320+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.628714+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.714905+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.784764+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.879899+00:00", "trade", 8.925, 139.0]
["2026-09-25T17:34:23.879978+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:23.939490+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.657776+00:00", "trade", 8.92, 9.0]
["2026-09-25T17:34:24.657783+00:00", "trade", 8.92, 291.0]
["2026-09-25T17:34:24.657784+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.657785+00:00", "trade", 8.92, 12.0]
["2026-09-25T17:34:24.657786+00:00", "trade", 8.92, 12.0]
["2026-09-25T17:34:24.657787+00:00", "trade", 8.92, 1.0]
["2026-09-25T17:34:24.657811+00:00", "trade", 8.92, 5.0]
["2026-09-25T17:34:24.657812+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.657813+00:00", "trade", 8.92, 132.0]
["2026-09-25T17:34:24.657818+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.657825+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.657832+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.657839+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.657846+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.657853+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.657859+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.657879+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.658031+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.658048+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.658055+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.658065+00:00", "trade", 8.92, 200.0]
["2026-09-25T17:34:24.658066+00:00", "trade", 8.92, 17.0]
["2026-09-25T17:34:24.658072+00:00", "trade", 8.92, 200.0]
["2026-09-25T17:34:24.658084+00:00", "trade", 8.92, 65.0]
["2026-09-25T17:34:24.658090+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.658130+00:00", "trade", 8.92, 25.0]
["2026-09-25T17:34:24.658158+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.658186+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.658221+00:00", "quote", 8.92, 8.93]
["2026-09-25T17:34:24.658329+00:00", "trade", 8.92, 300.0]
["2026-09-25T17:34:24.658330+00:00", "quote", 8.91, 8.93]
["2026-09-25T17:34:24.658339+00:00", "quote", 8.91, 8.93]
["2026-09-25T17:34:24.658344+00:00", "trade", 8.92, 5.0]
["2026-09-25T17:34:24.658345+00:00", "trade", 8.92, 12.0]
["2026-09-25T17:34:24.658356+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658410+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658416+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658423+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658429+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658436+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658442+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658449+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658473+00:00", "trade", 8.92, 12.0]
["2026-09-25T17:34:24.658596+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658714+00:00", "trade", 8.91, 10.0]
["2026-09-25T17:34:24.658720+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658764+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658772+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658829+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658840+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658847+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658856+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658942+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.658949+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.659021+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.659093+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.659107+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.659114+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.659282+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.659735+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.659748+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.661581+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.662122+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.663418+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.666556+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.666965+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.669534+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.669558+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.675139+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.675193+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.688388+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.688414+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.692120+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.735957+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.760305+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:24.809273+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:25.129648+00:00", "trade", 8.9368, 1.0]
["2026-09-25T17:34:25.129842+00:00", "trade", 8.9371, 2.0]
["2026-09-25T17:34:25.130006+00:00", "trade", 8.9383, 3.0]
["2026-09-25T17:34:25.130211+00:00", "trade", 8.9384, 4.0]
["2026-09-25T17:34:25.130429+00:00", "trade", 8.9373, 2.0]
["2026-09-25T17:34:25.189040+00:00", "trade", 8.9413, 200.0]
["2026-09-25T17:34:25.785333+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:26.069924+00:00", "trade", 8.9367, 13.0]
["2026-09-25T17:34:26.077769+00:00", "trade", 8.9367, 2.0]
["2026-09-25T17:34:26.103880+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:27.613347+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:27.614336+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:28.109560+00:00", "trade", 8.9413, 5.0]
["2026-09-25T17:34:28.683437+00:00", "trade", 8.9385, 10.0]
["2026-09-25T17:34:28.787492+00:00", "trade", 8.92, 100.0]
["2026-09-25T17:34:28.787943+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:28.787968+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:28.788007+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:29.078416+00:00", "trade", 8.915, 2.0]
["2026-09-25T17:34:29.165156+00:00", "trade", 8.915, 1.0]
["2026-09-25T17:34:29.187639+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:34:29.205111+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:34:29.217646+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:34:30.678100+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:34:30.678134+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:31.414822+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:31.415634+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:31.415938+00:00", "trade", 8.92, 10.0]
["2026-09-25T17:34:31.418288+00:00", "trade", 8.92, 28.0]
["2026-09-25T17:34:31.419923+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:31.423372+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:31.448154+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:31.457721+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:31.458385+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:31.458841+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:31.519375+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:32.691539+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:32.691612+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:32.693618+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:33.786240+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:33.786931+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:33.787387+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:33.787836+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:34.782380+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:35.423695+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:35.424147+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:38.826585+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:38.826665+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:38.827486+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:41.589888+00:00", "trade", 8.9362, 6.0]
["2026-09-25T17:34:41.590575+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:41.591297+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:41.591519+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:41.591544+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:41.592129+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:44.669714+00:00", "trade", 8.9377, 4.0]
["2026-09-25T17:34:45.416436+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:45.416609+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:45.417027+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:45.417516+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:45.417711+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:45.419522+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:45.419661+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:45.419802+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:45.419931+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:45.422961+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:45.428604+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:45.428754+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:45.435852+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:45.450018+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:34:45.475034+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:49.051203+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:49.051676+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:34:54.128389+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:35:03.594932+00:00", "trade", 8.9374, 10.0]
["2026-09-25T17:35:06.710862+00:00", "trade", 8.9357, 12.0]
["2026-09-25T17:35:07.146975+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:35:08.508742+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:08.509201+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:08.509649+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:08.510108+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:10.040973+00:00", "trade", 8.9373, 100.0]
["2026-09-25T17:35:10.042148+00:00", "trade", 8.9373, 124.0]
["2026-09-25T17:35:10.042672+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:10.043118+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:10.043403+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:10.043859+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:11.095560+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:11.096012+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:11.123425+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:13.052074+00:00", "trade", 8.915, 129.0]
["2026-09-25T17:35:13.056986+00:00", "trade", 8.915, 71.0]
["2026-09-25T17:35:13.110919+00:00", "trade", 8.915, 200.0]
["2026-09-25T17:35:13.137342+00:00", "trade", 8.915, 53.0]
["2026-09-25T17:35:15.683510+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:17.149939+00:00", "trade", 8.9397, 6.0]
["2026-09-25T17:35:18.279763+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:18.284039+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:18.286687+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:18.287825+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:18.412914+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:19.405775+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:19.406222+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:20.772434+00:00", "trade", 8.9368, 5.0]
["2026-09-25T17:35:24.986606+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:24.987062+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:24.987511+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:24.987970+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:26.855860+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:26.910444+00:00", "trade", 8.9397, 100.0]
["2026-09-25T17:35:31.048830+00:00", "trade", 8.92, 21.0]
["2026-09-25T17:35:36.020981+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:36.021447+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:36.763264+00:00", "trade", 8.9368, 10.0]
["2026-09-25T17:35:36.764065+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:36.764527+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:36.764973+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:36.765433+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:38.034247+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:39.031566+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:39.032018+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:40.081329+00:00", "trade", 8.92, 38.0]
["2026-09-25T17:35:41.030690+00:00", "trade", 8.9177, 17.0]
["2026-09-25T17:35:46.595954+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:35:46.596643+00:00", "trade", 8.92, 2.0]
["2026-09-25T17:35:46.596754+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:46.597213+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:46.609077+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:35:47.005864+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:49.829537+00:00", "trade", 8.9354, 4.0]
["2026-09-25T17:35:51.797436+00:00", "trade", 8.92, 1.0]
["2026-09-25T17:35:51.797497+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:51.798166+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:51.798225+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:57.524446+00:00", "trade", 8.915, 30.0]
["2026-09-25T17:35:58.102844+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:58.107082+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:58.107507+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:58.108364+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:35:58.119858+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:01.269509+00:00", "trade", 8.938, 13.0]
["2026-09-25T17:36:04.229514+00:00", "trade", 8.9311, 12.0]
["2026-09-25T17:36:04.264457+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:04.549857+00:00", "trade", 8.9353, 6.0]
["2026-09-25T17:36:06.901467+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:09.427417+00:00", "trade", 8.9358, 1.0]
["2026-09-25T17:36:10.998473+00:00", "trade", 8.9358, 10.0]
["2026-09-25T17:36:12.366628+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:13.383962+00:00", "trade", 8.9358, 6.0]
["2026-09-25T17:36:14.609367+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:14.609431+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:15.366929+00:00", "trade", 8.915, 42.0]
["2026-09-25T17:36:15.367006+00:00", "trade", 8.915, 121.0]
["2026-09-25T17:36:15.373105+00:00", "trade", 8.915, 141.0]
["2026-09-25T17:36:15.950733+00:00", "trade", 8.9169, 7.0]
["2026-09-25T17:36:19.267042+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:19.267495+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:20.440197+00:00", "trade", 8.915, 220.0]
["2026-09-25T17:36:20.442979+00:00", "trade", 8.915, 10.0]
["2026-09-25T17:36:20.443056+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:20.443692+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:36:20.443751+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:20.469831+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:36:20.469939+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:36:20.470135+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:36:20.470162+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:36:20.470202+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:36:20.470288+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:36:20.470357+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:36:20.470615+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:36:20.470692+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:36:20.470900+00:00", "trade", 8.915, 220.0]
["2026-09-25T17:36:20.470952+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:36:20.471359+00:00", "trade", 8.915, 220.0]
["2026-09-25T17:36:20.473334+00:00", "trade", 8.915, 200.0]
["2026-09-25T17:36:20.527083+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:36:20.529022+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:36:20.554455+00:00", "trade", 8.915, 100.0]
["2026-09-25T17:36:20.554677+00:00", "trade", 8.915, 300.0]
["2026-09-25T17:36:20.566033+00:00", "trade", 8.915, 300.0]
["2026-09-25T17:36:20.575778+00:00", "trade", 8.915, 300.0]
["2026-09-25T17:36:20.582435+00:00", "trade", 8.915, 300.0]
["2026-09-25T17:36:21.162242+00:00", "trade", 8.9331, 100.0]
["2026-09-25T17:36:21.315002+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:21.457940+00:00", "trade", 8.91, 400.0]
["2026-09-25T17:36:21.462596+00:00", "trade", 8.91, 200.0]
["2026-09-25T17:36:21.462597+00:00", "trade", 8.91, 53.0]
["2026-09-25T17:36:21.462598+00:00", "trade", 8.91, 4.0]
["2026-09-25T17:36:21.462600+00:00", "trade", 8.91, 10.0]
["2026-09-25T17:36:21.462618+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:21.462627+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:21.462634+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:21.462641+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:21.462648+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:21.462655+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:21.462662+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:21.462668+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:21.462674+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:21.462681+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:21.462688+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:21.462695+00:00", "trade", 8.91, 6.0]
["2026-09-25T17:36:21.462695+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:21.462696+00:00", "trade", 8.91, 194.0]
["2026-09-25T17:36:21.462701+00:00", "quote", 8.91, 8.92]
["2026-09-25T17:36:21.462717+00:00", "trade", 8.91, 200.0]
["2026-09-25T17:36:21.462721+00:00", "trade", 8.91, 6.0]
["2026-09-25T17:36:21.462722+00:00", "trade", 8.91, 100.0]
["2026-09-25T17:36:21.462757+00:00", "trade", 8.91, 6.0]
["2026-09-25T17:36:21.462859+00:00", "quote", 8.9, 8.92]
["2026-09-25T17:36:21.462912+00:00", "trade", 8.9, 1.0]
["2026-09-25T17:36:21.462913+00:00", "trade", 8.9, 100.0]
["2026-09-25T17:36:21.462915+00:00", "trade", 8.9, 300.0]
["2026-09-25T17:36:21.462917+00:00", "trade", 8.9, 300.0]
["2026-09-25T17:36:21.462919+00:00", "trade", 8.9, 200.0]
["2026-09-25T17:36:21.462919+00:00", "quote", 8.9, 8.92]
["2026-09-25T17:36:21.462921+00:00", "trade", 8.9, 1500.0]
["2026-09-25T17:36:21.462926+00:00", "quote", 8.9, 8.92]
["2026-09-25T17:36:21.462932+00:00", "quote", 8.9, 8.92]
["2026-09-25T17:36:21.462939+00:00", "quote", 8.9, 8.92]
["2026-09-25T17:36:21.462945+00:00", "quote", 8.9, 8.92]
["2026-09-25T17:36:21.462950+00:00", "trade", 8.9, 75.0]
["2026-09-25T17:36:21.462953+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.462960+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.462966+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.462970+00:00", "trade", 8.9, 25.0]
["2026-09-25T17:36:21.462980+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.462987+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.462993+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463000+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463007+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463027+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463048+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463054+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463060+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463067+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463074+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463081+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463087+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463131+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463188+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463219+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463233+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463280+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463291+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463320+00:00", "trade", 8.9, 100.0]
["2026-09-25T17:36:21.463329+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463336+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463339+00:00", "trade", 8.9, 100.0]
["2026-09-25T17:36:21.463340+00:00", "trade", 8.9, 200.0]
["2026-09-25T17:36:21.463342+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463365+00:00", "trade", 8.9, 100.0]
["2026-09-25T17:36:21.463372+00:00", "quote", 8.9, 8.91]
["2026-09-25T17:36:21.463445+00:00", "quote", 8.89, 8.91]
["2026-09-25T17:36:21.463468+00:00", "quote", 8.89, 8.91]
["2026-09-25T17:36:21.463487+00:00", "quote", 8.89, 8.91]
["2026-09-25T17:36:21.463515+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.463521+00:00", "quote", 8.9, 8.9]
["2026-09-25T17:36:21.463522+00:00", "quote", 8.9, 8.9]
["2026-09-25T17:36:21.463530+00:00", "quote", 8.9, 8.9]
["2026-09-25T17:36:21.463537+00:00", "quote", 8.9, 8.9]
["2026-09-25T17:36:21.463566+00:00", "trade", 8.9, 100.0]
["2026-09-25T17:36:21.463573+00:00", "quote", 8.9, 8.9]
["2026-09-25T17:36:21.463576+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.463969+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.463970+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:36:21.463971+00:00", "trade", 8.89, 300.0]
["2026-09-25T17:36:21.463972+00:00", "trade", 8.89, 12.0]
["2026-09-25T17:36:21.463973+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:36:21.463975+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.463977+00:00", "trade", 8.89, 5.0]
["2026-09-25T17:36:21.463997+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464004+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464011+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464017+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464021+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464024+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464030+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464037+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464050+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464057+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464062+00:00", "trade", 8.89, 200.0]
["2026-09-25T17:36:21.464064+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464065+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464072+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464078+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464084+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464090+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464096+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464098+00:00", "trade", 8.89, 200.0]
["2026-09-25T17:36:21.464099+00:00", "quote", 8.88, 8.9]
["2026-09-25T17:36:21.464103+00:00", "quote", 8.88, 8.9]
["2026-09-25T17:36:21.464110+00:00", "quote", 8.88, 8.9]
["2026-09-25T17:36:21.464116+00:00", "quote", 8.88, 8.9]
["2026-09-25T17:36:21.464129+00:00", "quote", 8.88, 8.9]
["2026-09-25T17:36:21.464134+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464142+00:00", "quote", 8.89, 8.9]
["2026-09-25T17:36:21.464169+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:36:21.464176+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:36:21.464182+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:36:21.464196+00:00", "quote", 8.89, 8.89]
["2026-09-25T17:36:21.464199+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.464202+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.464209+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.464215+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.464222+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.464262+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.464271+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.464594+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:36:21.464605+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.464618+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:36:21.464990+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.465004+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466183+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:36:21.466184+00:00", "trade", 8.88, 300.0]
["2026-09-25T17:36:21.466185+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:36:21.466187+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:36:21.466189+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:36:21.466190+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466191+00:00", "trade", 8.88, 80.0]
["2026-09-25T17:36:21.466196+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466230+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466236+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466243+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466249+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466255+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466261+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466268+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466274+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466281+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466288+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466295+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466443+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466458+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466467+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:36:21.466471+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:36:21.466476+00:00", "trade", 8.88, 6.0]
["2026-09-25T17:36:21.466478+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:36:21.466483+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:36:21.466483+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466572+00:00", "trade", 8.9, 49.0]
["2026-09-25T17:36:21.466580+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466599+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466721+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466729+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:36:21.466742+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:36:21.466744+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:36:21.466744+00:00", "trade", 8.88, 50.0]
["2026-09-25T17:36:21.466744+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:36:21.466746+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:36:21.466748+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:36:21.466750+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:36:21.466761+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:36:21.466821+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.466828+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.466835+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.466842+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.466882+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.466898+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.467011+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.467136+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.467143+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.467165+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.467214+00:00", "trade", 8.875, 400.0]
["2026-09-25T17:36:21.467400+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:36:21.467895+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:36:21.468169+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:36:21.468180+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.468191+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.468232+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.471362+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.482407+00:00", "trade", 8.875, 200.0]
["2026-09-25T17:36:21.515141+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.515662+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.515697+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.516118+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.516146+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.516175+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.516186+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.516514+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.516621+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.534857+00:00", "trade", 8.8775, 400.0]
["2026-09-25T17:36:21.536012+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:36:21.546968+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:36:21.546970+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:36:21.546971+00:00", "trade", 8.87, 300.0]
["2026-09-25T17:36:21.546973+00:00", "trade", 8.87, 300.0]
["2026-09-25T17:36:21.546975+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:36:21.546975+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.546978+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:36:21.546978+00:00", "trade", 8.87, 10.0]
["2026-09-25T17:36:21.546980+00:00", "trade", 8.87, 200.0]
["2026-09-25T17:36:21.546982+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547023+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547030+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547037+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547043+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547050+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547056+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547063+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547066+00:00", "trade", 8.87, 15.0]
["2026-09-25T17:36:21.547069+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547076+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:36:21.547076+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547077+00:00", "trade", 8.87, 200.0]
["2026-09-25T17:36:21.547082+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:36:21.547083+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:36:21.547084+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:36:21.547086+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:36:21.547088+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:36:21.547090+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547097+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547104+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547108+00:00", "trade", 8.87, 132.0]
["2026-09-25T17:36:21.547110+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547117+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547124+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547131+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:36:21.547175+00:00", "quote", 8.86, 8.88]
["2026-09-25T17:36:21.547243+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.547250+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.547257+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.547263+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.547270+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.547277+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.547292+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.547506+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.547552+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.547918+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.547951+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.547961+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.547977+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.547993+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.548070+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.548374+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.549427+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.549857+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.550300+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.552135+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.552798+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.568162+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.568188+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.568283+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.568799+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.572104+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.574465+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.574502+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.578873+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.579283+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.623403+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.623437+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.623775+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.647551+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:21.740928+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:22.105308+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:22.105326+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:22.127294+00:00", "trade", 8.865, 200.0]
["2026-09-25T17:36:22.140827+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:22.573945+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:22.574643+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:22.750610+00:00", "trade", 8.865, 10.0]
["2026-09-25T17:36:22.772151+00:00", "trade", 8.865, 50.0]
["2026-09-25T17:36:22.857833+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:22.939462+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:23.096457+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:23.097180+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:23.813233+00:00", "trade", 8.865, 62.0]
["2026-09-25T17:36:24.289354+00:00", "trade", 8.9237, 2.0]
["2026-09-25T17:36:24.390578+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:24.391116+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:24.451743+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:24.452960+00:00", "trade", 8.865, 200.0]
["2026-09-25T17:36:26.168860+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:26.169567+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:26.169714+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:26.170244+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:27.153163+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:27.153189+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:27.552205+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:27.570802+00:00", "trade", 8.865, 50.0]
["2026-09-25T17:36:28.284919+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:36:28.284975+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:28.285165+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:28.287094+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:31.109711+00:00", "trade", 8.9234, 2.0]
["2026-09-25T17:36:31.110086+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:31.110113+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:31.639691+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:33.084271+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:33.465130+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:33.465167+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:39.281383+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:39.281393+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:39.283303+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:39.288238+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:39.456143+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:42.432724+00:00", "trade", 8.9199, 10.0]
["2026-09-25T17:36:42.665879+00:00", "trade", 8.86, 75.0]
["2026-09-25T17:36:42.666020+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:42.666370+00:00", "trade", 8.86, 25.0]
["2026-09-25T17:36:42.666378+00:00", "trade", 8.86, 50.0]
["2026-09-25T17:36:42.666878+00:00", "trade", 8.86, 50.0]
["2026-09-25T17:36:47.036764+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:47.940203+00:00", "trade", 8.865, 10.0]
["2026-09-25T17:36:48.619307+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:48.877175+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:48.877659+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:49.795202+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:51.758542+00:00", "trade", 8.8939, 15.0]
["2026-09-25T17:36:51.765760+00:00", "trade", 8.8939, 1.0]
["2026-09-25T17:36:52.259324+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:52.259803+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:52.544956+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:52.879507+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:36:52.879563+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:53.170881+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:53.170898+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:53.187430+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:53.688571+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:53.688599+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:53.852703+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:53.924908+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:53.924936+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:54.060562+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:54.060579+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:54.350537+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:55.434530+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:59.183691+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:59.183706+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:36:59.184152+00:00", "trade", 8.86, 75.0]
["2026-09-25T17:36:59.184209+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:00.405548+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:00.864848+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:02.643432+00:00", "trade", 8.87, 2.0]
["2026-09-25T17:37:03.641889+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:05.142025+00:00", "trade", 8.8936, 3.0]
["2026-09-25T17:37:05.292756+00:00", "trade", 8.8936, 4.0]
["2026-09-25T17:37:06.606956+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:06.606967+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:06.898086+00:00", "trade", 8.8936, 13.0]
["2026-09-25T17:37:06.898898+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:06.903572+00:00", "trade", 8.8936, 3.0]
["2026-09-25T17:37:06.906320+00:00", "trade", 8.8936, 2.0]
["2026-09-25T17:37:06.909238+00:00", "trade", 8.8936, 2.0]
["2026-09-25T17:37:06.911133+00:00", "trade", 8.8936, 1.0]
["2026-09-25T17:37:06.913511+00:00", "trade", 8.8936, 1.0]
["2026-09-25T17:37:08.252395+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:13.073310+00:00", "trade", 8.9193, 9.0]
["2026-09-25T17:37:14.778565+00:00", "trade", 8.9195, 42.0]
["2026-09-25T17:37:17.161182+00:00", "trade", 8.865, 10.0]
["2026-09-25T17:37:17.161239+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:17.549545+00:00", "trade", 8.8931, 2.0]
["2026-09-25T17:37:17.550357+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:17.766956+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:22.657064+00:00", "trade", 8.9193, 100.0]
["2026-09-25T17:37:23.281169+00:00", "trade", 8.8685, 1.0]
["2026-09-25T17:37:24.912135+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:37:24.912246+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:37:35.036314+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:35.210012+00:00", "trade", 8.8661, 19.0]
["2026-09-25T17:37:35.210810+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:36.049886+00:00", "trade", 8.8661, 1.0]
["2026-09-25T17:37:39.885234+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:37:40.262374+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:40.524452+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:40.631584+00:00", "trade", 8.865, 10.0]
["2026-09-25T17:37:51.394494+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:51.637498+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:52.387434+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:54.333282+00:00", "trade", 8.87, 2.0]
["2026-09-25T17:37:56.039875+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:37:56.446727+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:38:00.137607+00:00", "trade", 8.9185, 10.0]
["2026-09-25T17:38:02.994821+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:38:03.015448+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:38:03.015963+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:38:03.016136+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:38:03.032068+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:38:03.032144+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:38:03.032154+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:38:03.036216+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:38:03.036235+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:38:03.036364+00:00", "trade", 8.865, 220.0]
["2026-09-25T17:38:03.036753+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:38:03.036848+00:00", "trade", 8.865, 220.0]
["2026-09-25T17:38:03.037335+00:00", "trade", 8.865, 160.0]
["2026-09-25T17:38:03.038635+00:00", "trade", 8.865, 200.0]
["2026-09-25T17:38:09.428358+00:00", "trade", 8.8903, 8.0]
["2026-09-25T17:38:09.697047+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:38:10.018686+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:38:12.664150+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:38:13.244746+00:00", "trade", 8.865, 10.0]
["2026-09-25T17:38:13.729038+00:00", "trade", 8.8653, 1.0]
["2026-09-25T17:38:13.729851+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:38:13.940707+00:00", "trade", 8.9163, 19.0]
["2026-09-25T17:38:19.578057+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:38:25.309134+00:00", "trade", 8.8653, 13.0]
["2026-09-25T17:38:32.862322+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:38:32.863133+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:38:33.103132+00:00", "trade", 8.9159, 10.0]
["2026-09-25T17:38:33.103941+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:38:33.410626+00:00", "trade", 8.865, 10.0]
["2026-09-25T17:38:40.019591+00:00", "trade", 8.86, 5.0]
["2026-09-25T17:38:46.649069+00:00", "trade", 8.865, 14.0]
["2026-09-25T17:38:46.654810+00:00", "trade", 8.865, 6.0]
["2026-09-25T17:38:49.502376+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:38:50.279076+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:38:50.603051+00:00", "trade", 8.8685, 1.0]
["2026-09-25T17:38:50.603418+00:00", "trade", 8.8685, 1.0]
["2026-09-25T17:39:00.169530+00:00", "trade", 8.8914, 4.0]
["2026-09-25T17:39:07.567340+00:00", "trade", 8.9086, 10.0]
["2026-09-25T17:39:12.102600+00:00", "trade", 8.9159, 15.0]
["2026-09-25T17:39:12.865052+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:39:14.475022+00:00", "trade", 8.865, 6.0]
["2026-09-25T17:39:14.700403+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:14.735341+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:23.076539+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:39:23.080650+00:00", "trade", 8.865, 10.0]
["2026-09-25T17:39:23.084851+00:00", "trade", 8.865, 10.0]
["2026-09-25T17:39:23.709608+00:00", "trade", 8.8653, 4.0]
["2026-09-25T17:39:23.716524+00:00", "trade", 8.8896, 13.0]
["2026-09-25T17:39:23.723373+00:00", "trade", 8.8653, 2.0]
["2026-09-25T17:39:26.209196+00:00", "trade", 8.8672, 3.0]
["2026-09-25T17:39:29.368251+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:30.087327+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:31.211199+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:39:32.357523+00:00", "trade", 8.87, 12.0]
["2026-09-25T17:39:32.358169+00:00", "trade", 8.865, 2.0]
["2026-09-25T17:39:33.665086+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:33.666449+00:00", "trade", 8.865, 100.0]
["2026-09-25T17:39:34.951880+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:38.143948+00:00", "trade", 8.8921, 8.0]
["2026-09-25T17:39:38.144789+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:39.228064+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:44.123965+00:00", "trade", 8.865, 1.0]
["2026-09-25T17:39:44.135471+00:00", "trade", 8.87, 32.0]
["2026-09-25T17:39:44.135471+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:44.588996+00:00", "trade", 8.9186, 100.0]
["2026-09-25T17:39:47.196004+00:00", "trade", 8.8691, 281.0]
["2026-09-25T17:39:47.196368+00:00", "trade", 8.8691, 1.0]
["2026-09-25T17:39:48.050171+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:48.050209+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:48.050212+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:48.050226+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:48.050707+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:50.930050+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:50.930118+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:50.930246+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:50.930255+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:50.930264+00:00", "trade", 8.87, 110.0]
["2026-09-25T17:39:50.930269+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:50.930834+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:50.943705+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:50.996525+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:51.065520+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.329708+00:00", "trade", 8.87, 2.0]
["2026-09-25T17:39:51.329821+00:00", "trade", 8.87, 98.0]
["2026-09-25T17:39:51.329822+00:00", "trade", 8.87, 2.0]
["2026-09-25T17:39:51.329823+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.329825+00:00", "trade", 8.87, 31.0]
["2026-09-25T17:39:51.329825+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:39:51.329828+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:39:51.329831+00:00", "trade", 8.87, 3.0]
["2026-09-25T17:39:51.329834+00:00", "trade", 8.87, 6.0]
["2026-09-25T17:39:51.329835+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:39:51.329835+00:00", "trade", 8.87, 20.0]
["2026-09-25T17:39:51.329836+00:00", "trade", 8.87, 2.0]
["2026-09-25T17:39:51.329836+00:00", "trade", 8.87, 200.0]
["2026-09-25T17:39:51.329837+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:51.329842+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:51.329842+00:00", "trade", 8.87, 113.0]
["2026-09-25T17:39:51.329843+00:00", "trade", 8.87, 3.0]
["2026-09-25T17:39:51.329846+00:00", "trade", 8.87, 3.0]
["2026-09-25T17:39:51.329846+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:51.329846+00:00", "trade", 8.87, 4.0]
["2026-09-25T17:39:51.329849+00:00", "trade", 8.87, 78.0]
["2026-09-25T17:39:51.329851+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:39:51.329856+00:00", "trade", 8.87, 2.0]
["2026-09-25T17:39:51.329856+00:00", "trade", 8.87, 5.0]
["2026-09-25T17:39:51.329856+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:39:51.329859+00:00", "trade", 8.87, 2.0]
["2026-09-25T17:39:51.329864+00:00", "trade", 8.87, 3.0]
["2026-09-25T17:39:51.329864+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:51.329864+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:39:51.329865+00:00", "trade", 8.87, 2.0]
["2026-09-25T17:39:51.329873+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:39:51.329873+00:00", "trade", 8.87, 113.0]
["2026-09-25T17:39:51.329873+00:00", "trade", 8.87, 78.0]
["2026-09-25T17:39:51.329873+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:39:51.329879+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:39:51.329882+00:00", "trade", 8.87, 5.0]
["2026-09-25T17:39:51.329882+00:00", "trade", 8.87, 1.0]
["2026-09-25T17:39:51.329882+00:00", "trade", 8.87, 3.0]
["2026-09-25T17:39:51.329886+00:00", "trade", 8.87, 4.0]
["2026-09-25T17:39:51.329890+00:00", "trade", 8.87, 4.0]
["2026-09-25T17:39:51.329890+00:00", "trade", 8.87, 81.0]
["2026-09-25T17:39:51.329893+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.329894+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:51.329896+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:51.329896+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:51.329896+00:00", "trade", 8.87, 113.0]
["2026-09-25T17:39:51.329900+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:51.329917+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.329960+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.329975+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.330005+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.330020+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.330086+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.330102+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.330187+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.330525+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.330534+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.330758+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.330769+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.331468+00:00", "trade", 8.87, 200.0]
["2026-09-25T17:39:51.331468+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.331637+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.331851+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.332222+00:00", "trade", 8.87, 11.0]
["2026-09-25T17:39:51.332234+00:00", "trade", 8.87, 89.0]
["2026-09-25T17:39:51.334016+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.337952+00:00", "trade", 8.87, 24.0]
["2026-09-25T17:39:51.337988+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:51.339343+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.339827+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.340232+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.342323+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.360395+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.374244+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:39:51.379224+00:00", "quote", 8.86, 8.87]
["2026-09-25T17:39:51.516255+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:39:51.516284+00:00", "quote", 8.86, 8.88]
["2026-09-25T17:39:51.516355+00:00", "quote", 8.86, 8.88]
["2026-09-25T17:39:51.516385+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.516385+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.516387+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.516401+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.516422+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:39:51.516425+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.516427+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.516428+00:00", "trade", 8.88, 113.0]
["2026-09-25T17:39:51.516440+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.516442+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.516604+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.516653+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.516684+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.516882+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.516933+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.516971+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.518770+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.520338+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.520869+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.521253+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:39:51.521255+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:39:51.521302+00:00", "trade", 8.88, 12.0]
["2026-09-25T17:39:51.521326+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.521354+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.521394+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.521515+00:00", "quote", 8.88, 8.88]
["2026-09-25T17:39:51.521536+00:00", "quote", 8.88, 8.88]
["2026-09-25T17:39:51.521831+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.521991+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.522190+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.522463+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.525414+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.525589+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:39:51.525852+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.525934+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:39:51.526083+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:51.619251+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.619829+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.620335+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.638637+00:00", "trade", 8.88, 12.0]
["2026-09-25T17:39:51.638908+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:39:51.638972+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.639245+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.640133+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:39:51.640408+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:39:51.645998+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:39:51.646027+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:39:51.647135+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:39:51.721979+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.727296+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.772589+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.772596+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.777014+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:39:51.777017+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.777018+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:39:51.777168+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.777560+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.777600+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.777629+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.777807+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.777813+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.778029+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.778040+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.778227+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.778511+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.778569+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.778710+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.779315+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.779353+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.780513+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.781535+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.782677+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.782928+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.783059+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.785154+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.785190+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.785447+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.785449+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.785870+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.785921+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.786142+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.786266+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.786292+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.786568+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.787055+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.794111+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.794140+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.794543+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.794551+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.794878+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.835287+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.835718+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.836056+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.836068+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:51.881573+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.881604+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.882336+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.894022+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.894452+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.894494+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.894704+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.922404+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.940395+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:51.945874+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.092290+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.093280+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.123645+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.158704+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.178436+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.263293+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.263429+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.285959+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.336418+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.387429+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.398539+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.460247+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.461417+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.567945+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.806322+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.806350+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.806371+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.807159+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:52.936986+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:39:52.957337+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:53.162170+00:00", "trade", 8.885, 200.0]
["2026-09-25T17:39:53.914569+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:39:53.923866+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:39:54.321586+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:39:54.571689+00:00", "trade", 8.885, 300.0]
["2026-09-25T17:39:57.065158+00:00", "trade", 8.88, 38.0]
["2026-09-25T17:39:57.068161+00:00", "trade", 8.88, 16.0]
["2026-09-25T17:39:57.068163+00:00", "trade", 8.88, 200.0]
["2026-09-25T17:39:57.068165+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:39:57.068166+00:00", "trade", 8.88, 62.0]
["2026-09-25T17:39:57.068169+00:00", "trade", 8.88, 300.0]
["2026-09-25T17:39:57.068171+00:00", "trade", 8.88, 320.0]
["2026-09-25T17:39:57.068171+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068182+00:00", "trade", 8.88, 80.0]
["2026-09-25T17:39:57.068192+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068198+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068226+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068232+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068238+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068246+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068253+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068259+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068403+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068410+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068416+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068423+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068429+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068437+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068441+00:00", "trade", 8.88, 300.0]
["2026-09-25T17:39:57.068442+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068443+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068502+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068574+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068647+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:39:57.068718+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:39:57.068720+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:57.068742+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.068775+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.068812+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.068931+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.068959+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.069025+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.069078+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.069137+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.069256+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.069378+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.069417+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.069523+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.074393+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:57.074451+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:57.074687+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:57.074769+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.074824+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.074858+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:57.074875+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:57.074908+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.074948+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.075016+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.075027+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.075236+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.075260+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.075293+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.075296+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.075338+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.075344+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.075443+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.075993+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.076440+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.081833+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.082820+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.116777+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.117718+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.117734+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.118131+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.118184+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.121382+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:57.181941+00:00", "trade", 8.875, 60.0]
["2026-09-25T17:39:58.778356+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:58.778473+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:58.778586+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:39:58.778655+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:58.778688+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:58.779617+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:58.780114+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:39:58.782896+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:39:58.822884+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:00.504668+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:00.505096+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:02.429625+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:02.430404+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:40:09.023286+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:40:12.164839+00:00", "trade", 8.8869, 10.0]
["2026-09-25T17:40:12.561661+00:00", "trade", 8.87, 11.0]
["2026-09-25T17:40:13.597433+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:13.942605+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.596400+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:14.596410+00:00", "trade", 8.88, 23.0]
["2026-09-25T17:40:14.597269+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.597791+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.598262+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.663612+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.879351+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.879391+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.897577+00:00", "trade", 8.88, 140.0]
["2026-09-25T17:40:14.897577+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.897580+00:00", "trade", 8.88, 160.0]
["2026-09-25T17:40:14.897580+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:14.897706+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.897933+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.897940+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.898203+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.898278+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.898675+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:14.898727+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:14.899162+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:14.901064+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:14.902842+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:14.903843+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:14.907796+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.907849+00:00", "trade", 8.88, 38.0]
["2026-09-25T17:40:14.907851+00:00", "trade", 8.88, 38.0]
["2026-09-25T17:40:14.907876+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:14.908997+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:14.909670+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:14.911492+00:00", "trade", 8.88, 16.0]
["2026-09-25T17:40:14.911511+00:00", "trade", 8.88, 15.0]
["2026-09-25T17:40:14.911515+00:00", "trade", 8.88, 15.0]
["2026-09-25T17:40:14.911594+00:00", "trade", 8.88, 15.0]
["2026-09-25T17:40:14.912240+00:00", "trade", 8.88, 15.0]
["2026-09-25T17:40:14.912556+00:00", "trade", 8.88, 6.0]
["2026-09-25T17:40:14.913020+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:14.913329+00:00", "trade", 8.88, 5.0]
["2026-09-25T17:40:14.913462+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:14.914465+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:14.915157+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:14.915292+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:14.915682+00:00", "trade", 8.88, 300.0]
["2026-09-25T17:40:14.915696+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:14.928880+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:14.947907+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:14.966615+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:14.967065+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:14.967118+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:14.967314+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:14.967860+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:14.967874+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:14.968598+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:14.969569+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:14.978917+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:14.979539+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:14.999031+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:14.999056+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.000312+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.001528+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.014869+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.015982+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.016021+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:15.016811+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.016838+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:15.017701+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.017849+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:15.018523+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.018562+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:15.019773+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.019813+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:15.020316+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.020586+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:15.021198+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.021218+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:15.021696+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.021739+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.022142+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.024502+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.025780+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.026001+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.027311+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.028459+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.029007+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.029043+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.030549+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.032610+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.033151+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.034208+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.035324+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.036240+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.036439+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.036493+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.045650+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:15.045954+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:15.045980+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:15.046130+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:15.046411+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.046474+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.046481+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.047185+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.047239+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.049183+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.051269+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.053212+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.055189+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.107676+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.128147+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:40:15.128949+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.155469+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.157877+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.157886+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.158108+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.158114+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.159515+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.160882+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.161050+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.161683+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.161856+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.162209+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.162984+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.163172+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.163745+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.188497+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.188678+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.219154+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.220410+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.220436+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.220726+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.220733+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.638849+00:00", "trade", 8.885, 201.0]
["2026-09-25T17:40:15.639640+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:15.640498+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:16.001090+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:16.001552+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:22.110817+00:00", "trade", 8.9116, 11.0]
["2026-09-25T17:40:22.112627+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:40:22.138416+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:40:22.138457+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:40:22.139263+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:40:22.142465+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:40:22.142549+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:40:22.142568+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:40:22.142579+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:40:22.142819+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:40:22.142958+00:00", "trade", 8.885, 220.0]
["2026-09-25T17:40:22.158017+00:00", "trade", 8.885, 200.0]
["2026-09-25T17:40:22.158848+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:40:22.159252+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:40:23.733348+00:00", "trade", 8.8781, 5.0]
["2026-09-25T17:40:23.738992+00:00", "trade", 8.8781, 2.0]
["2026-09-25T17:40:25.443580+00:00", "trade", 8.8868, 3.0]
["2026-09-25T17:40:25.866718+00:00", "trade", 8.8859, 10.0]
["2026-09-25T17:40:25.951784+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:26.012345+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:29.148724+00:00", "trade", 8.8781, 1.0]
["2026-09-25T17:40:29.235164+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:30.869299+00:00", "trade", 8.9108, 3.0]
["2026-09-25T17:40:31.980681+00:00", "trade", 8.8859, 6.0]
["2026-09-25T17:40:36.430829+00:00", "trade", 8.8757, 1.0]
["2026-09-25T17:40:39.063435+00:00", "trade", 8.8759, 13.0]
["2026-09-25T17:40:39.067978+00:00", "trade", 8.885, 76.0]
["2026-09-25T17:40:39.093973+00:00", "trade", 8.885, 2.0]
["2026-09-25T17:40:39.698279+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:40:42.762919+00:00", "trade", 8.885, 11.0]
["2026-09-25T17:40:43.108836+00:00", "trade", 8.8858, 9.0]
["2026-09-25T17:40:43.331457+00:00", "trade", 8.9108, 13.0]
["2026-09-25T17:40:48.129296+00:00", "trade", 8.9107, 24.0]
["2026-09-25T17:40:48.457524+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:48.457537+00:00", "trade", 8.88, 69.0]
["2026-09-25T17:40:48.457542+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:48.457560+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:40:48.457586+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:48.457593+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:48.457605+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:48.457618+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:40:48.457749+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:40:48.457931+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:48.457941+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:48.457960+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:48.457962+00:00", "trade", 8.88, 50.0]
["2026-09-25T17:40:48.457994+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:48.458021+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:48.458022+00:00", "trade", 8.88, 50.0]
["2026-09-25T17:40:48.458023+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:48.458052+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:40:48.458057+00:00", "trade", 8.88, 199.0]
["2026-09-25T17:40:48.458068+00:00", "trade", 8.88, 200.0]
["2026-09-25T17:40:48.458096+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.458269+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.458350+00:00", "trade", 8.88, 150.0]
["2026-09-25T17:40:48.458404+00:00", "trade", 8.875, 8.0]
["2026-09-25T17:40:48.458411+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:48.458554+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.458565+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.458576+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.458585+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.458614+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.458642+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.458753+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.458770+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.458999+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.459027+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:48.459067+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.459110+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.459117+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.459147+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.459484+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:48.459536+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:48.459580+00:00", "trade", 8.88, 11.0]
["2026-09-25T17:40:48.459603+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.459619+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:48.460070+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.460148+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:40:48.460395+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:48.460719+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:48.461603+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:48.462583+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:48.471171+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:48.498621+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:48.498757+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:48.498779+00:00", "trade", 8.88, 300.0]
["2026-09-25T17:40:48.498916+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:48.499305+00:00", "trade", 8.88, 350.0]
["2026-09-25T17:40:48.499503+00:00", "trade", 8.88, 22.0]
["2026-09-25T17:40:48.506029+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:48.506166+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:48.506194+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:40:48.506449+00:00", "trade", 8.88, 500.0]
["2026-09-25T17:40:48.506751+00:00", "trade", 8.88, 20.0]
["2026-09-25T17:40:48.507030+00:00", "trade", 8.88, 22.0]
["2026-09-25T17:40:49.499954+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:40:54.102901+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:54.116011+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:54.226095+00:00", "trade", 8.88, 71.0]
["2026-09-25T17:40:54.269082+00:00", "trade", 8.88, 20.0]
["2026-09-25T17:40:57.101520+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:57.101548+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:57.103406+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:40:58.685078+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:01.407765+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:01.408204+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:04.130832+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:41:06.809355+00:00", "trade", 8.9079, 200.0]
["2026-09-25T17:41:06.817651+00:00", "trade", 8.9079, 5.0]
["2026-09-25T17:41:07.171359+00:00", "trade", 8.9079, 32.0]
["2026-09-25T17:41:07.179259+00:00", "trade", 8.9079, 2.0]
["2026-09-25T17:41:08.765737+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:08.767160+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:08.767580+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:08.767650+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:08.768063+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:08.768146+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:08.768560+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:08.768626+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:08.769066+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:09.132702+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:10.747522+00:00", "trade", 8.8817, 10.0]
["2026-09-25T17:41:14.109758+00:00", "trade", 8.8817, 1.0]
["2026-09-25T17:41:14.363794+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:14.365417+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:14.365831+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:14.365918+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:14.366313+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:14.366431+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:14.366842+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:15.088840+00:00", "trade", 8.9079, 11.0]
["2026-09-25T17:41:18.156083+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:41:18.508365+00:00", "trade", 8.8848, 8.0]
["2026-09-25T17:41:18.591541+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:18.591680+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:19.378438+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:41:20.590216+00:00", "trade", 8.8812, 11.0]
["2026-09-25T17:41:21.163806+00:00", "trade", 8.8809, 300.0]
["2026-09-25T17:41:21.174603+00:00", "trade", 8.9079, 132.0]
["2026-09-25T17:41:22.836781+00:00", "trade", 8.9079, 100.0]
["2026-09-25T17:41:23.734907+00:00", "trade", 8.8789, 2.0]
["2026-09-25T17:41:24.323794+00:00", "trade", 8.8812, 1.0]
["2026-09-25T17:41:26.058679+00:00", "trade", 8.8768, 6.0]
["2026-09-25T17:41:26.274275+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:41:26.274444+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:41:26.274745+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:27.145570+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:29.689912+00:00", "trade", 8.9071, 200.0]
["2026-09-25T17:41:37.289122+00:00", "trade", 8.9069, 7.0]
["2026-09-25T17:41:37.291344+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:39.019095+00:00", "trade", 8.88, 75.0]
["2026-09-25T17:41:39.048091+00:00", "trade", 8.89, 6.0]
["2026-09-25T17:41:39.048100+00:00", "trade", 8.89, 57.0]
["2026-09-25T17:41:39.048182+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:39.105431+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:41:39.106718+00:00", "trade", 8.88, 75.0]
["2026-09-25T17:41:47.587261+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:41:48.510370+00:00", "trade", 8.8814, 17.0]
["2026-09-25T17:41:49.219983+00:00", "trade", 8.88, 35.0]
["2026-09-25T17:41:49.225928+00:00", "trade", 8.88, 16.0]
["2026-09-25T17:41:50.579875+00:00", "trade", 8.8772, 37.0]
["2026-09-25T17:41:50.581565+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:41:52.547171+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:53.191913+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:53.704920+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:53.868802+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:53.868836+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:41:55.956039+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:41:58.212122+00:00", "trade", 8.8772, 10.0]
["2026-09-25T17:42:01.721782+00:00", "trade", 8.8773, 16.0]
["2026-09-25T17:42:02.742404+00:00", "trade", 8.8816, 12.0]
["2026-09-25T17:42:04.129213+00:00", "trade", 8.9066, 1.0]
["2026-09-25T17:42:06.741076+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:42:08.234277+00:00", "trade", 8.8788, 7.0]
["2026-09-25T17:42:10.682570+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:42:14.841916+00:00", "trade", 8.8773, 100.0]
["2026-09-25T17:42:17.391159+00:00", "trade", 8.8821, 24.0]
["2026-09-25T17:42:18.470155+00:00", "trade", 8.9066, 30.0]
["2026-09-25T17:42:18.512368+00:00", "trade", 8.8795, 10.0]
["2026-09-25T17:42:21.830250+00:00", "trade", 8.882, 1.0]
["2026-09-25T17:42:22.039900+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:42:22.088898+00:00", "trade", 8.8773, 6.0]
["2026-09-25T17:42:31.689000+00:00", "trade", 8.8828, 16.0]
["2026-09-25T17:42:32.242746+00:00", "trade", 8.8774, 10.0]
["2026-09-25T17:42:37.469665+00:00", "trade", 8.8813, 6.0]
["2026-09-25T17:42:41.077585+00:00", "trade", 8.87, 46.0]
["2026-09-25T17:42:41.078343+00:00", "trade", 8.87, 2.0]
["2026-09-25T17:42:41.078476+00:00", "trade", 8.88, 60.0]
["2026-09-25T17:42:41.429498+00:00", "trade", 8.8811, 3.0]
["2026-09-25T17:42:42.339112+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:42:48.274452+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:42:48.514367+00:00", "trade", 8.8773, 6.0]
["2026-09-25T17:42:51.109550+00:00", "trade", 8.9061, 100.0]
["2026-09-25T17:43:04.044041+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:43:08.245344+00:00", "trade", 8.8789, 10.0]
["2026-09-25T17:43:12.780683+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:43:13.549168+00:00", "trade", 8.8815, 3.0]
["2026-09-25T17:43:16.050210+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:43:16.057683+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:43:18.156400+00:00", "trade", 8.8809, 9.0]
["2026-09-25T17:43:19.428998+00:00", "trade", 8.8788, 22.0]
["2026-09-25T17:43:22.109779+00:00", "trade", 8.8789, 7.0]
["2026-09-25T17:43:28.061367+00:00", "trade", 8.88, 11.0]
["2026-09-25T17:43:28.062027+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:43:28.669686+00:00", "trade", 8.8788, 1.0]
["2026-09-25T17:43:31.649268+00:00", "trade", 8.881, 2.0]
["2026-09-25T17:43:33.326836+00:00", "trade", 8.879, 25.0]
["2026-09-25T17:43:35.080923+00:00", "trade", 8.8817, 7.0]
["2026-09-25T17:43:35.088268+00:00", "trade", 8.8793, 1.0]
["2026-09-25T17:43:35.188787+00:00", "trade", 8.9057, 3.0]
["2026-09-25T17:43:40.649519+00:00", "trade", 8.8789, 1.0]
["2026-09-25T17:43:41.043570+00:00", "trade", 8.879, 10.0]
["2026-09-25T17:43:57.516916+00:00", "trade", 8.8899, 3.0]
["2026-09-25T17:44:06.203311+00:00", "trade", 8.879, 4.0]
["2026-09-25T17:44:12.943996+00:00", "trade", 8.879, 9.0]
["2026-09-25T17:44:13.447900+00:00", "trade", 8.879, 11.0]
["2026-09-25T17:44:20.149457+00:00", "trade", 8.8989, 100.0]
["2026-09-25T17:44:23.790585+00:00", "trade", 8.8807, 22.0]
["2026-09-25T17:44:28.018159+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:44:29.191210+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:44:30.170024+00:00", "trade", 8.88, 15.0]
["2026-09-25T17:44:30.230451+00:00", "trade", 8.8866, 100.0]
["2026-09-25T17:44:33.875260+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:44:35.101088+00:00", "trade", 8.8805, 7.0]
["2026-09-25T17:44:35.165465+00:00", "trade", 8.8805, 28.0]
["2026-09-25T17:44:37.470367+00:00", "trade", 8.8793, 8.0]
["2026-09-25T17:44:39.230943+00:00", "trade", 8.8801, 1.0]
["2026-09-25T17:44:40.271333+00:00", "trade", 8.881, 1.0]
["2026-09-25T17:44:40.271987+00:00", "trade", 8.89, 2.0]
["2026-09-25T17:44:40.272136+00:00", "trade", 8.88, 32.0]
["2026-09-25T17:44:40.647883+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:44:42.936001+00:00", "trade", 8.881, 2.0]
["2026-09-25T17:44:45.370263+00:00", "trade", 8.8863, 6.0]
["2026-09-25T17:44:47.254444+00:00", "trade", 8.8794, 10.0]
["2026-09-25T17:44:47.998776+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:44:47.998779+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:44:47.998806+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:44:47.999329+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:44:48.019818+00:00", "trade", 8.88, 20.0]
["2026-09-25T17:44:48.019888+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:44:48.019923+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:44:48.020585+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:44:48.020963+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:44:48.218988+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:44:48.289704+00:00", "trade", 8.8857, 40.0]
["2026-09-25T17:44:53.212947+00:00", "trade", 8.8813, 6.0]
["2026-09-25T17:44:53.889318+00:00", "trade", 8.8857, 100.0]
["2026-09-25T17:44:54.830229+00:00", "trade", 8.8814, 15.0]
["2026-09-25T17:44:55.114734+00:00", "trade", 8.88, 3.0]
["2026-09-25T17:44:55.126778+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:44:57.031419+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:44:57.032658+00:00", "trade", 8.8813, 2.0]
["2026-09-25T17:44:57.033019+00:00", "trade", 8.88, 200.0]
["2026-09-25T17:44:57.033046+00:00", "trade", 8.88, 80.0]
["2026-09-25T17:44:57.033049+00:00", "trade", 8.88, 200.0]
["2026-09-25T17:44:57.033053+00:00", "trade", 8.88, 80.0]
["2026-09-25T17:44:57.043814+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:44:57.085107+00:00", "trade", 8.88, 9.0]
["2026-09-25T17:44:57.770065+00:00", "trade", 8.8795, 1.0]
["2026-09-25T17:45:03.576758+00:00", "trade", 8.8813, 5.0]
["2026-09-25T17:45:18.130956+00:00", "trade", 8.885, 4.0]
["2026-09-25T17:45:20.525766+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:45:22.237607+00:00", "trade", 8.8807, 10.0]
["2026-09-25T17:45:30.397612+00:00", "trade", 8.885, 19.0]
["2026-09-25T17:45:30.398840+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:45:30.398866+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:45:31.971866+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:45:31.976067+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:45:31.976093+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:45:33.759229+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:45:35.089455+00:00", "trade", 8.8796, 24.0]
["2026-09-25T17:45:35.097783+00:00", "trade", 8.8797, 8.0]
["2026-09-25T17:45:36.330073+00:00", "trade", 8.8795, 4.0]
["2026-09-25T17:45:38.430048+00:00", "trade", 8.8796, 2.0]
["2026-09-25T17:45:43.804496+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:45:47.152193+00:00", "trade", 8.8806, 5.0]
["2026-09-25T17:45:47.564600+00:00", "trade", 8.88, 5.0]
["2026-09-25T17:45:48.913598+00:00", "trade", 8.8847, 100.0]
["2026-09-25T17:45:50.029856+00:00", "trade", 8.8847, 9.0]
["2026-09-25T17:45:51.951220+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:45:52.314624+00:00", "trade", 8.8782, 114.0]
["2026-09-25T17:45:55.265909+00:00", "trade", 8.8809, 10.0]
["2026-09-25T17:46:00.492205+00:00", "trade", 8.88, 23.0]
["2026-09-25T17:46:00.492889+00:00", "trade", 8.89, 2.0]
["2026-09-25T17:46:01.152003+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:46:02.812077+00:00", "trade", 8.89, 7.0]
["2026-09-25T17:46:02.828548+00:00", "trade", 8.88, 3.0]
["2026-09-25T17:46:05.850258+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:46:08.942899+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:46:13.730866+00:00", "trade", 8.8806, 8.0]
["2026-09-25T17:46:20.569212+00:00", "trade", 8.8843, 15.0]
["2026-09-25T17:46:20.576678+00:00", "trade", 8.8843, 60.0]
["2026-09-25T17:46:21.914752+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:46:26.740047+00:00", "trade", 8.88, 9.0]
["2026-09-25T17:46:27.657411+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:46:28.413250+00:00", "trade", 8.8803, 9.0]
["2026-09-25T17:46:30.209963+00:00", "trade", 8.8803, 5.0]
["2026-09-25T17:46:36.262929+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:46:36.263633+00:00", "trade", 8.89, 2.0]
["2026-09-25T17:46:38.109652+00:00", "trade", 8.8774, 2.0]
["2026-09-25T17:46:38.350282+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:46:42.687246+00:00", "trade", 8.8809, 24.0]
["2026-09-25T17:46:44.289261+00:00", "trade", 8.88, 7.0]
["2026-09-25T17:46:46.849502+00:00", "trade", 8.8809, 25.0]
["2026-09-25T17:46:47.592449+00:00", "trade", 8.8798, 2.0]
["2026-09-25T17:46:51.417183+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:46:53.955955+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:46:53.956751+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:46:59.256224+00:00", "trade", 8.89, 100.0]
["2026-09-25T17:47:00.236360+00:00", "trade", 8.8805, 9.0]
["2026-09-25T17:47:01.724973+00:00", "trade", 8.8805, 4.0]
["2026-09-25T17:47:04.635222+00:00", "trade", 8.8899, 28.0]
["2026-09-25T17:47:04.640655+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:47:05.019024+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:47:05.584396+00:00", "trade", 8.8828, 21.0]
["2026-09-25T17:47:05.585415+00:00", "trade", 8.8828, 54.0]
["2026-09-25T17:47:05.819000+00:00", "trade", 8.88, 11.0]
["2026-09-25T17:47:21.140123+00:00", "trade", 8.89, 2.0]
["2026-09-25T17:47:21.630248+00:00", "trade", 8.8777, 11.0]
["2026-09-25T17:47:30.398413+00:00", "trade", 8.8827, 15.0]
["2026-09-25T17:47:31.749101+00:00", "trade", 8.8858, 4.0]
["2026-09-25T17:47:32.713796+00:00", "trade", 8.8803, 10.0]
["2026-09-25T17:47:36.243636+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:47:36.243663+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:47:36.769390+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:47:37.878600+00:00", "trade", 8.8778, 46.0]
["2026-09-25T17:47:40.285519+00:00", "trade", 8.8802, 6.0]
["2026-09-25T17:47:40.439266+00:00", "trade", 8.8778, 10.0]
["2026-09-25T17:47:40.629301+00:00", "trade", 8.8778, 100.0]
["2026-09-25T17:47:41.745476+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:47:46.367100+00:00", "trade", 8.8825, 1.0]
["2026-09-25T17:47:46.576564+00:00", "trade", 8.8804, 28.0]
["2026-09-25T17:47:47.998979+00:00", "trade", 8.8844, 15.0]
["2026-09-25T17:47:48.253071+00:00", "trade", 8.8834, 1.0]
["2026-09-25T17:47:49.948465+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:47:51.314688+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:47:53.315432+00:00", "trade", 8.8824, 15.0]
["2026-09-25T17:47:53.315499+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:47:55.013493+00:00", "trade", 8.8779, 18.0]
["2026-09-25T17:47:57.693967+00:00", "trade", 8.87, 60.0]
["2026-09-25T17:47:57.749410+00:00", "trade", 8.8778, 100.0]
["2026-09-25T17:48:03.409060+00:00", "trade", 8.8793, 26.0]
["2026-09-25T17:48:07.178430+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:48:07.180762+00:00", "trade", 8.88, 20.0]
["2026-09-25T17:48:07.360055+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:48:08.419686+00:00", "trade", 8.8802, 10.0]
["2026-09-25T17:48:11.060254+00:00", "trade", 8.8791, 11.0]
["2026-09-25T17:48:12.624435+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:48:20.289460+00:00", "trade", 8.8791, 20.0]
["2026-09-25T17:48:20.570424+00:00", "trade", 8.8809, 17.0]
["2026-09-25T17:48:20.590824+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:48:31.447978+00:00", "trade", 8.8802, 5.0]
["2026-09-25T17:48:36.077377+00:00", "trade", 8.8802, 25.0]
["2026-09-25T17:48:36.078064+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:48:36.078226+00:00", "trade", 8.88, 7.0]
["2026-09-25T17:48:37.764472+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:48:48.006429+00:00", "trade", 8.8791, 45.0]
["2026-09-25T17:48:48.262967+00:00", "trade", 8.879, 2.0]
["2026-09-25T17:48:48.431291+00:00", "trade", 8.8801, 11.0]
["2026-09-25T17:48:49.695295+00:00", "trade", 8.879, 15.0]
["2026-09-25T17:48:50.810405+00:00", "trade", 8.8792, 14.0]
["2026-09-25T17:48:56.093541+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:49:05.509644+00:00", "trade", 8.8797, 21.0]
["2026-09-25T17:49:05.584387+00:00", "trade", 8.8791, 15.0]
["2026-09-25T17:49:18.393222+00:00", "trade", 8.88, 5.0]
["2026-09-25T17:49:19.102485+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:49:20.531970+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:49:20.531971+00:00", "trade", 8.87, 100.0]
["2026-09-25T17:49:20.531979+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:49:20.531995+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:20.532027+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:20.533209+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:20.533225+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:20.533242+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:20.533285+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:20.533309+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:20.535407+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:20.539027+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:20.542336+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:20.903455+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:49:20.903932+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:21.497444+00:00", "trade", 8.8796, 6.0]
["2026-09-25T17:49:21.676945+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:23.222277+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:23.222304+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:23.294504+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:23.729098+00:00", "trade", 8.8791, 20.0]
["2026-09-25T17:49:27.095425+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:49:28.609455+00:00", "trade", 8.8794, 3.0]
["2026-09-25T17:49:28.952303+00:00", "trade", 8.875, 200.0]
["2026-09-25T17:49:29.365307+00:00", "trade", 8.875, 10.0]
["2026-09-25T17:49:29.547235+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:49:30.265259+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:32.804520+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:49:39.108984+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:49:40.261000+00:00", "trade", 8.879, 10.0]
["2026-09-25T17:49:53.315364+00:00", "trade", 8.8766, 17.0]
["2026-09-25T17:49:53.509328+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:50:01.548824+00:00", "trade", 8.8788, 100.0]
["2026-09-25T17:50:05.053750+00:00", "trade", 8.8769, 10.0]
["2026-09-25T17:50:05.061747+00:00", "trade", 8.8769, 3.0]
["2026-09-25T17:50:05.066462+00:00", "trade", 8.8759, 8.0]
["2026-09-25T17:50:10.252643+00:00", "trade", 8.875, 10.0]
["2026-09-25T17:50:10.487486+00:00", "trade", 8.88, 40.0]
["2026-09-25T17:50:10.506953+00:00", "trade", 8.876, 1.0]
["2026-09-25T17:50:10.511410+00:00", "trade", 8.8784, 4.0]
["2026-09-25T17:50:11.539784+00:00", "trade", 8.8788, 5.0]
["2026-09-25T17:50:13.700047+00:00", "trade", 8.8788, 10.0]
["2026-09-25T17:50:17.650192+00:00", "trade", 8.8756, 23.0]
["2026-09-25T17:50:17.678271+00:00", "trade", 8.875, 10.0]
["2026-09-25T17:50:17.850614+00:00", "trade", 8.88, 8.0]
["2026-09-25T17:50:17.850679+00:00", "trade", 8.88, 81.0]
["2026-09-25T17:50:17.851457+00:00", "trade", 8.88, 11.0]
["2026-09-25T17:50:19.589577+00:00", "trade", 8.88, 200.0]
["2026-09-25T17:50:19.589577+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589578+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:50:19.589580+00:00", "trade", 8.88, 113.0]
["2026-09-25T17:50:19.589598+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589605+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589612+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589618+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589625+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589632+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589645+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589650+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:50:19.589652+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589656+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:50:19.589660+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589674+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589680+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589702+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:50:19.589721+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589735+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589743+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589790+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589804+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589811+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589813+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:50:19.589832+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589846+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589862+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589963+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589964+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:50:19.589964+00:00", "trade", 8.88, 120.0]
["2026-09-25T17:50:19.589964+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:50:19.589970+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.589996+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.590010+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:50:19.590019+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.590045+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:50:19.590068+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:50:19.590068+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:50:19.590077+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.590085+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.590092+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.590098+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.590112+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.590126+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.590132+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.590139+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.590181+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.590191+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.590545+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.590576+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.590626+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.590715+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:50:19.590770+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:50:19.590788+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:50:19.590793+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.590817+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.591034+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.591133+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:50:19.591267+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.591775+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.594443+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.594609+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.603053+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.603076+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.604151+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:50:19.604206+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.658474+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.658501+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.661102+00:00", "trade", 8.885, 89.0]
["2026-09-25T17:50:19.665129+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.689832+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.892777+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:19.996395+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:20.022892+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:20.939199+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:21.513127+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:21.513810+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:21.672591+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:21.672650+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:22.640367+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:22.640821+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:22.640906+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:22.641368+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:25.266725+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:25.644573+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:25.645057+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:25.645242+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:25.645268+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:26.114777+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:26.115745+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:28.352223+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:29.691040+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:30.674516+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:35.609138+00:00", "trade", 8.8804, 10.0]
["2026-09-25T17:50:41.714699+00:00", "trade", 8.885, 215.0]
["2026-09-25T17:50:41.720568+00:00", "trade", 8.885, 39.0]
["2026-09-25T17:50:43.803786+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:45.711441+00:00", "trade", 8.8802, 1.0]
["2026-09-25T17:50:47.150504+00:00", "trade", 8.8805, 100.0]
["2026-09-25T17:50:51.809432+00:00", "trade", 8.8801, 8.0]
["2026-09-25T17:50:52.604144+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:53.710440+00:00", "trade", 8.89, 43.0]
["2026-09-25T17:50:53.710450+00:00", "trade", 8.89, 22.0]
["2026-09-25T17:50:53.710454+00:00", "trade", 8.89, 35.0]
["2026-09-25T17:50:53.710508+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:53.751938+00:00", "trade", 8.8802, 2.0]
["2026-09-25T17:50:54.499449+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:54.499477+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:55.294600+00:00", "trade", 8.8805, 10.0]
["2026-09-25T17:50:57.069521+00:00", "trade", 8.8804, 3.0]
["2026-09-25T17:50:57.075229+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:50:58.229693+00:00", "trade", 8.8807, 20.0]
["2026-09-25T17:51:05.356871+00:00", "trade", 8.885, 2.0]
["2026-09-25T17:51:05.357931+00:00", "trade", 8.885, 2.0]
["2026-09-25T17:51:06.080555+00:00", "trade", 8.8805, 6.0]
["2026-09-25T17:51:06.082291+00:00", "trade", 8.885, 108.0]
["2026-09-25T17:51:16.233356+00:00", "trade", 8.8885, 1.0]
["2026-09-25T17:51:16.234041+00:00", "trade", 8.89, 2.0]
["2026-09-25T17:51:18.134381+00:00", "trade", 8.885, 200.0]
["2026-09-25T17:51:23.639038+00:00", "trade", 8.885, 1.0]
["2026-09-25T17:51:24.098126+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:51:25.047410+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:51:25.212328+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:51:27.543620+00:00", "trade", 8.885, 1.0]
["2026-09-25T17:51:30.351366+00:00", "trade", 8.8807, 200.0]
["2026-09-25T17:51:30.673705+00:00", "trade", 8.8853, 19.0]
["2026-09-25T17:51:31.231352+00:00", "trade", 8.8809, 10.0]
["2026-09-25T17:51:35.717627+00:00", "trade", 8.885, 2.0]
["2026-09-25T17:51:38.407768+00:00", "trade", 8.885, 2.0]
["2026-09-25T17:51:42.715810+00:00", "trade", 8.8854, 16.0]
["2026-09-25T17:51:43.917570+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:51:55.366179+00:00", "trade", 8.885, 226.0]
["2026-09-25T17:51:56.642320+00:00", "trade", 8.8811, 5.0]
["2026-09-25T17:51:56.765617+00:00", "trade", 8.8809, 39.0]
["2026-09-25T17:51:59.018560+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:52:00.747040+00:00", "trade", 8.885, 69.0]
["2026-09-25T17:52:00.747928+00:00", "trade", 8.89, 31.0]
["2026-09-25T17:52:06.521701+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:52:07.023398+00:00", "trade", 8.8828, 8.0]
["2026-09-25T17:52:07.203435+00:00", "trade", 8.8828, 32.0]
["2026-09-25T17:52:08.017579+00:00", "trade", 8.88, 10.0]
["2026-09-25T17:52:08.643187+00:00", "trade", 8.8811, 10.0]
["2026-09-25T17:52:15.264633+00:00", "trade", 8.885, 99.0]
["2026-09-25T17:52:15.272555+00:00", "trade", 8.885, 1.0]
["2026-09-25T17:52:17.750796+00:00", "trade", 8.881, 1.0]
["2026-09-25T17:52:22.750281+00:00", "trade", 8.8809, 50.0]
["2026-09-25T17:52:23.310976+00:00", "trade", 8.8809, 11.0]
["2026-09-25T17:52:25.457121+00:00", "trade", 8.8845, 20.0]
["2026-09-25T17:52:26.828082+00:00", "trade", 8.885, 3.0]
["2026-09-25T17:52:26.949955+00:00", "trade", 8.8809, 100.0]
["2026-09-25T17:52:33.268536+00:00", "trade", 8.88, 22.0]
["2026-09-25T17:52:33.268598+00:00", "trade", 8.88, 47.0]
["2026-09-25T17:52:33.268612+00:00", "trade", 8.88, 33.0]
["2026-09-25T17:52:33.268616+00:00", "trade", 8.88, 300.0]
["2026-09-25T17:52:33.268616+00:00", "trade", 8.88, 300.0]
["2026-09-25T17:52:33.268619+00:00", "trade", 8.88, 110.0]
["2026-09-25T17:52:33.268619+00:00", "trade", 8.88, 20.0]
["2026-09-25T17:52:33.268619+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268623+00:00", "trade", 8.88, 15.0]
["2026-09-25T17:52:33.268626+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268632+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268636+00:00", "trade", 8.88, 212.0]
["2026-09-25T17:52:33.268638+00:00", "trade", 8.88, 20.0]
["2026-09-25T17:52:33.268640+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:52:33.268641+00:00", "trade", 8.88, 30.0]
["2026-09-25T17:52:33.268643+00:00", "trade", 8.88, 5.0]
["2026-09-25T17:52:33.268645+00:00", "trade", 8.88, 50.0]
["2026-09-25T17:52:33.268647+00:00", "trade", 8.88, 3.0]
["2026-09-25T17:52:33.268649+00:00", "trade", 8.88, 297.0]
["2026-09-25T17:52:33.268702+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268709+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268715+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268722+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268728+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268735+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268755+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268762+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268855+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268863+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268873+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268880+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268900+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.268908+00:00", "trade", 8.88, 200.0]
["2026-09-25T17:52:33.268910+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:52:33.268911+00:00", "trade", 8.88, 79.0]
["2026-09-25T17:52:33.268958+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:52:33.268999+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:52:33.269011+00:00", "trade", 8.88, 19.0]
["2026-09-25T17:52:33.269112+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.269129+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.269203+00:00", "trade", 8.89, 2.0]
["2026-09-25T17:52:33.269214+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:52:33.269215+00:00", "trade", 8.88, 4.0]
["2026-09-25T17:52:33.269216+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.269218+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:52:33.269241+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:52:33.269242+00:00", "trade", 8.88, 4.0]
["2026-09-25T17:52:33.269242+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:52:33.269243+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.269245+00:00", "trade", 8.88, 300.0]
["2026-09-25T17:52:33.269245+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.269258+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:52:33.269259+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:52:33.269261+00:00", "trade", 8.88, 200.0]
["2026-09-25T17:52:33.269261+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.269275+00:00", "trade", 8.88, 104.0]
["2026-09-25T17:52:33.269315+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:52:33.269392+00:00", "trade", 8.88, 76.0]
["2026-09-25T17:52:33.269420+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:52:33.269434+00:00", "trade", 8.88, 24.0]
["2026-09-25T17:52:33.269435+00:00", "trade", 8.88, 76.0]
["2026-09-25T17:52:33.269451+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:52:33.269623+00:00", "trade", 8.88, 92.0]
["2026-09-25T17:52:33.269651+00:00", "trade", 8.88, 24.0]
["2026-09-25T17:52:33.269654+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:52:33.269654+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:52:33.269694+00:00", "trade", 8.88, 200.0]
["2026-09-25T17:52:33.269705+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:33.269706+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:33.269717+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:33.269757+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:33.269799+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:33.269978+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:52:33.270106+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:33.270117+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:33.270125+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:33.270146+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:33.270254+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:33.270576+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:33.270590+00:00", "trade", 8.88, 12.0]
["2026-09-25T17:52:33.270750+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:33.271021+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:33.316068+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:34.215773+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:34.454020+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:35.809932+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:52:42.668872+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:52:46.690069+00:00", "trade", 8.8807, 5.0]
["2026-09-25T17:52:46.850227+00:00", "trade", 8.8806, 23.0]
["2026-09-25T17:52:47.489825+00:00", "trade", 8.8806, 13.0]
["2026-09-25T17:52:55.349446+00:00", "trade", 8.8806, 11.0]
["2026-09-25T17:52:55.410035+00:00", "trade", 8.881, 2.0]
["2026-09-25T17:52:58.710200+00:00", "trade", 8.881, 2.0]
["2026-09-25T17:53:04.432760+00:00", "trade", 8.8808, 11.0]
["2026-09-25T17:53:04.444898+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:53:04.516563+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:53:04.518257+00:00", "trade", 8.875, 10.0]
["2026-09-25T17:53:05.357396+00:00", "trade", 8.8809, 26.0]
["2026-09-25T17:53:13.128901+00:00", "trade", 8.8807, 28.0]
["2026-09-25T17:53:13.164359+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:53:13.181306+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:53:13.182199+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:53:13.183130+00:00", "trade", 8.875, 37.0]
["2026-09-25T17:53:13.185208+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:53:13.198038+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:53:13.198465+00:00", "trade", 8.875, 96.0]
["2026-09-25T17:53:14.872190+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:53:17.750029+00:00", "trade", 8.8793, 3.0]
["2026-09-25T17:53:18.960885+00:00", "trade", 8.8792, 12.0]
["2026-09-25T17:53:23.865423+00:00", "trade", 8.8805, 8.0]
["2026-09-25T17:53:24.369793+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:53:25.032259+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:53:26.943991+00:00", "trade", 8.875, 10.0]
["2026-09-25T17:53:33.984215+00:00", "trade", 8.875, 5.0]
["2026-09-25T17:53:36.309593+00:00", "trade", 8.8753, 17.0]
["2026-09-25T17:53:36.311781+00:00", "trade", 8.875, 20.0]
["2026-09-25T17:53:36.315555+00:00", "trade", 8.875, 121.0]
["2026-09-25T17:53:36.318012+00:00", "trade", 8.875, 190.0]
["2026-09-25T17:53:36.740068+00:00", "trade", 8.88, 6.0]
["2026-09-25T17:53:37.217412+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:53:39.424699+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:53:42.666261+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:53:44.452801+00:00", "trade", 8.8799, 10.0]
["2026-09-25T17:53:44.453576+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:53:45.666651+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:53:51.011083+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:53:51.011918+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:53:51.027085+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:53:55.932851+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:00.820684+00:00", "trade", 8.8723, 80.0]
["2026-09-25T17:54:01.489976+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:54:01.491209+00:00", "trade", 8.875, 10.0]
["2026-09-25T17:54:05.608839+00:00", "trade", 8.875, 11.0]
["2026-09-25T17:54:05.649264+00:00", "trade", 8.875, 2.0]
["2026-09-25T17:54:08.358028+00:00", "trade", 8.875, 300.0]
["2026-09-25T17:54:09.686718+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:54:09.966598+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:09.970813+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:10.375641+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:11.189341+00:00", "trade", 8.8798, 100.0]
["2026-09-25T17:54:16.321258+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:54:21.572871+00:00", "trade", 8.8798, 10.0]
["2026-09-25T17:54:23.609708+00:00", "trade", 8.8798, 100.0]
["2026-09-25T17:54:26.186726+00:00", "trade", 8.875, 10.0]
["2026-09-25T17:54:26.458402+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:27.785399+00:00", "trade", 8.875, 2.0]
["2026-09-25T17:54:32.704505+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:54:36.282960+00:00", "trade", 8.88, 6.0]
["2026-09-25T17:54:36.611432+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:54:39.245100+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:39.245127+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:39.245133+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:54:39.245141+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:39.245590+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:39.245608+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:39.245694+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:39.247237+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:39.248212+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:39.265034+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:39.309571+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:39.345176+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:41.089662+00:00", "trade", 8.8798, 2.0]
["2026-09-25T17:54:42.249168+00:00", "trade", 8.8798, 10.0]
["2026-09-25T17:54:42.250838+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:49.509514+00:00", "trade", 8.8798, 4.0]
["2026-09-25T17:54:50.230153+00:00", "trade", 8.8758, 17.0]
["2026-09-25T17:54:53.080815+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:54:53.303483+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:54:54.825276+00:00", "trade", 8.8757, 32.0]
["2026-09-25T17:54:54.827827+00:00", "trade", 8.8757, 2.0]
["2026-09-25T17:54:55.037324+00:00", "trade", 8.8773, 6.0]
["2026-09-25T17:54:55.038564+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:54:55.089629+00:00", "trade", 8.8797, 64.0]
["2026-09-25T17:54:55.110883+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:54:55.619973+00:00", "trade", 8.8798, 9.0]
["2026-09-25T17:54:57.112501+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:54:59.155424+00:00", "trade", 8.8791, 11.0]
["2026-09-25T17:55:01.990919+00:00", "trade", 8.8796, 100.0]
["2026-09-25T17:55:06.525076+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:55:06.989195+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:06.989222+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:08.825553+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:55:08.825591+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:08.863130+00:00", "trade", 8.875, 91.0]
["2026-09-25T17:55:16.071952+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:55:21.019916+00:00", "trade", 8.8793, 5.0]
["2026-09-25T17:55:24.507639+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:24.508112+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:24.566244+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:26.839000+00:00", "trade", 8.8793, 5.0]
["2026-09-25T17:55:27.830174+00:00", "trade", 8.8796, 100.0]
["2026-09-25T17:55:36.524275+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:55:39.699382+00:00", "trade", 8.8793, 10.0]
["2026-09-25T17:55:42.610217+00:00", "trade", 8.8795, 34.0]
["2026-09-25T17:55:43.875571+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:50.371703+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:51.383624+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:51.383649+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:56.290228+00:00", "trade", 8.8759, 15.0]
["2026-09-25T17:55:57.266878+00:00", "trade", 8.8799, 300.0]
["2026-09-25T17:55:57.267244+00:00", "trade", 8.8799, 600.0]
["2026-09-25T17:55:57.267852+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:55:57.267863+00:00", "trade", 8.88, 205.0]
["2026-09-25T17:55:57.267868+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:55:57.267921+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.267948+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.267949+00:00", "trade", 8.88, 33.0]
["2026-09-25T17:55:57.267950+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:55:57.267953+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:55:57.267953+00:00", "trade", 8.88, 76.0]
["2026-09-25T17:55:57.267955+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.267957+00:00", "trade", 8.88, 300.0]
["2026-09-25T17:55:57.267962+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.267984+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.267991+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.267997+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.268004+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.268010+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.268024+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.268030+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.268036+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.268151+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.268158+00:00", "trade", 8.875, 6195.0]
["2026-09-25T17:55:57.268162+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.268184+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.268191+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.268198+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.268205+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.268216+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:55:57.268217+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:55:57.268224+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:55:57.268224+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:55:57.268258+00:00", "trade", 8.88, 66.0]
["2026-09-25T17:55:57.268271+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:55:57.268273+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:55:57.268273+00:00", "trade", 8.88, 113.0]
["2026-09-25T17:55:57.268274+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:55:57.268282+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:55:57.268334+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.268345+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.268352+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.268356+00:00", "quote", 8.88, 8.88]
["2026-09-25T17:55:57.268358+00:00", "quote", 8.88, 8.88]
["2026-09-25T17:55:57.268372+00:00", "quote", 8.88, 8.88]
["2026-09-25T17:55:57.268378+00:00", "quote", 8.88, 8.88]
["2026-09-25T17:55:57.268385+00:00", "quote", 8.88, 8.88]
["2026-09-25T17:55:57.268391+00:00", "quote", 8.88, 8.88]
["2026-09-25T17:55:57.268414+00:00", "trade", 8.88, 80.0]
["2026-09-25T17:55:57.268415+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.268432+00:00", "trade", 8.88, 20.0]
["2026-09-25T17:55:57.268706+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.268726+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.269462+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.273418+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.276378+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.276402+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.276409+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.282488+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.282513+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.304640+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.317867+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.318390+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.331676+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.332067+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.332168+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.332243+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.332286+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.332376+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.332613+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.332744+00:00", "trade", 8.885, 220.0]
["2026-09-25T17:55:57.334993+00:00", "trade", 8.885, 200.0]
["2026-09-25T17:55:57.343536+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.364352+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.364739+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.364743+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.364816+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.366925+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.366930+00:00", "trade", 8.875, 500.0]
["2026-09-25T17:55:57.367626+00:00", "trade", 8.885, 220.0]
["2026-09-25T17:55:57.369452+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:57.369847+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:57.369925+00:00", "trade", 8.885, 160.0]
["2026-09-25T17:55:57.387241+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:55:58.043897+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:58.664869+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:58.665349+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:58.665369+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:58.665393+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:58.665428+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:58.665832+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:58.665875+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:58.665907+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:58.665917+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:58.666240+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:58.666350+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:58.666360+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:58.675249+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:55:59.651419+00:00", "trade", 8.8789, 14.0]
["2026-09-25T17:55:59.657244+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:00.496972+00:00", "trade", 8.885, 20.0]
["2026-09-25T17:56:00.599680+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:56:00.604216+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:56:02.497622+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:56:03.627484+00:00", "trade", 8.8782, 4.0]
["2026-09-25T17:56:04.017988+00:00", "trade", 8.8783, 2.0]
["2026-09-25T17:56:09.669976+00:00", "trade", 8.8781, 3.0]
["2026-09-25T17:56:10.128837+00:00", "trade", 8.8783, 9.0]
["2026-09-25T17:56:13.106058+00:00", "trade", 8.88, 48.0]
["2026-09-25T17:56:13.106059+00:00", "trade", 8.88, 52.0]
["2026-09-25T17:56:13.106081+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:13.106089+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:13.106587+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:13.106654+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:13.106758+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:13.106795+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:13.107211+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:13.108675+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:13.151675+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:16.890847+00:00", "trade", 8.8785, 5.0]
["2026-09-25T17:56:17.752832+00:00", "trade", 8.8785, 10.0]
["2026-09-25T17:56:20.144218+00:00", "trade", 8.8783, 1.0]
["2026-09-25T17:56:21.106734+00:00", "trade", 8.885, 2.0]
["2026-09-25T17:56:22.038254+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:22.038739+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:22.040838+00:00", "trade", 8.8785, 500.0]
["2026-09-25T17:56:22.281328+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:26.548913+00:00", "trade", 8.8783, 31.0]
["2026-09-25T17:56:26.807838+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:56:28.610306+00:00", "trade", 8.8789, 60.0]
["2026-09-25T17:56:30.030463+00:00", "trade", 8.8789, 23.0]
["2026-09-25T17:56:30.519159+00:00", "trade", 8.88, 75.0]
["2026-09-25T17:56:31.049333+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:31.049796+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:31.049828+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:33.156355+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:35.826889+00:00", "trade", 8.88, 75.0]
["2026-09-25T17:56:40.439655+00:00", "trade", 8.88, 75.0]
["2026-09-25T17:56:41.559394+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:41.559862+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:43.434453+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:49.190332+00:00", "trade", 8.8789, 8.0]
["2026-09-25T17:56:53.121846+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:53.121874+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:53.122624+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:56:53.902705+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:56:57.676646+00:00", "trade", 8.8784, 10.0]
["2026-09-25T17:56:58.670642+00:00", "trade", 8.8783, 24.0]
["2026-09-25T17:57:01.500414+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:01.861298+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:03.995906+00:00", "trade", 8.8799, 38.0]
["2026-09-25T17:57:04.509008+00:00", "trade", 8.8783, 2.0]
["2026-09-25T17:57:08.048836+00:00", "trade", 8.89, 5.0]
["2026-09-25T17:57:08.049034+00:00", "trade", 8.89, 5.0]
["2026-09-25T17:57:08.829750+00:00", "trade", 8.8801, 17.0]
["2026-09-25T17:57:11.536723+00:00", "trade", 8.885, 30.0]
["2026-09-25T17:57:11.651026+00:00", "trade", 8.8789, 100.0]
["2026-09-25T17:57:17.739827+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:57:20.548959+00:00", "trade", 8.8783, 6.0]
["2026-09-25T17:57:21.449557+00:00", "trade", 8.8806, 8.0]
["2026-09-25T17:57:25.939273+00:00", "trade", 8.8805, 1.0]
["2026-09-25T17:57:26.894972+00:00", "trade", 8.8805, 4.0]
["2026-09-25T17:57:27.384723+00:00", "trade", 8.88, 248.0]
["2026-09-25T17:57:27.384723+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.384724+00:00", "trade", 8.88, 252.0]
["2026-09-25T17:57:27.384730+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.384748+00:00", "trade", 8.88, 48.0]
["2026-09-25T17:57:27.384749+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:57:27.384751+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:57:27.384762+00:00", "trade", 8.88, 17.0]
["2026-09-25T17:57:27.384777+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.384784+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.384791+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.384793+00:00", "trade", 8.88, 183.0]
["2026-09-25T17:57:27.384798+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.384805+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.384812+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.384825+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.384832+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.384846+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.384969+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.384997+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.385005+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.385013+00:00", "trade", 8.88, 20.0]
["2026-09-25T17:57:27.385022+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:57:27.385027+00:00", "trade", 8.88, 80.0]
["2026-09-25T17:57:27.385030+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.385036+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:57:27.385043+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:57:27.385066+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:57:27.385067+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:57:27.385068+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:57:27.385089+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:57:27.385162+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:57:27.385163+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:57:27.385163+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:57:27.385246+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.385252+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.385285+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.385348+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.385371+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.385536+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.385629+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.385707+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.385841+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.385924+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.385932+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.386020+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.386078+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.386817+00:00", "trade", 8.875, 200.0]
["2026-09-25T17:57:27.393702+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.395508+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.406182+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:27.421682+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:28.016934+00:00", "trade", 8.875, 3.0]
["2026-09-25T17:57:28.330693+00:00", "trade", 8.8797, 4.0]
["2026-09-25T17:57:29.738156+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:31.691461+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:57:37.718573+00:00", "trade", 8.878, 10.0]
["2026-09-25T17:57:38.628062+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:57:41.035430+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:57:42.517213+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:57:42.517229+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:57:46.377890+00:00", "trade", 8.8789, 5.0]
["2026-09-25T17:57:54.267873+00:00", "trade", 8.875, 1.0]
["2026-09-25T17:58:02.689021+00:00", "trade", 8.8789, 100.0]
["2026-09-25T17:58:04.392238+00:00", "trade", 8.8789, 68.0]
["2026-09-25T17:58:06.809134+00:00", "trade", 8.8794, 13.0]
["2026-09-25T17:58:08.997722+00:00", "trade", 8.8794, 1.0]
["2026-09-25T17:58:09.335414+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:09.335443+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:09.335449+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:58:09.335454+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:09.335920+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:09.335929+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:09.336395+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:09.337582+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:17.417637+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:17.417690+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:17.418072+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:17.688975+00:00", "trade", 8.8793, 25.0]
["2026-09-25T17:58:17.694667+00:00", "trade", 8.8793, 2.0]
["2026-09-25T17:58:17.696544+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:17.696932+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:18.429030+00:00", "trade", 8.8792, 12.0]
["2026-09-25T17:58:18.751390+00:00", "trade", 8.8781, 10.0]
["2026-09-25T17:58:19.030579+00:00", "trade", 8.8789, 13.0]
["2026-09-25T17:58:19.504488+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:23.137331+00:00", "trade", 8.8795, 2.0]
["2026-09-25T17:58:23.609839+00:00", "trade", 8.8795, 3.0]
["2026-09-25T17:58:25.439095+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:25.439563+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:25.439581+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:25.591559+00:00", "trade", 8.8781, 6.0]
["2026-09-25T17:58:30.188194+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:33.088830+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:33.310223+00:00", "trade", 8.8793, 1.0]
["2026-09-25T17:58:40.297258+00:00", "trade", 8.875, 30.0]
["2026-09-25T17:58:41.195540+00:00", "trade", 8.8789, 1.0]
["2026-09-25T17:58:44.117942+00:00", "trade", 8.875, 100.0]
["2026-09-25T17:58:44.154857+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:47.569737+00:00", "trade", 8.8783, 4.0]
["2026-09-25T17:58:54.649130+00:00", "trade", 8.8783, 1.0]
["2026-09-25T17:58:54.649802+00:00", "trade", 8.88, 2.0]
["2026-09-25T17:58:54.649947+00:00", "trade", 8.875, 28.0]
["2026-09-25T17:58:54.789988+00:00", "trade", 8.8777, 1.0]
["2026-09-25T17:58:54.790945+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:58:57.728384+00:00", "trade", 8.878, 29.0]
["2026-09-25T17:58:57.754574+00:00", "trade", 8.8782, 9.0]
["2026-09-25T17:58:57.855705+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:04.562155+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:04.779022+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:07.601014+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:10.385968+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:12.409570+00:00", "trade", 8.879, 2.0]
["2026-09-25T17:59:13.055509+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:16.569298+00:00", "trade", 8.8766, 1.0]
["2026-09-25T17:59:17.335402+00:00", "trade", 8.88, 1.0]
["2026-09-25T17:59:17.335880+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:17.724566+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:17.724603+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:23.258772+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:24.120477+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:26.553166+00:00", "trade", 8.8783, 6.0]
["2026-09-25T17:59:28.596648+00:00", "trade", 8.8783, 5.0]
["2026-09-25T17:59:29.496023+00:00", "trade", 8.879, 5.0]
["2026-09-25T17:59:30.089614+00:00", "trade", 8.879, 10.0]
["2026-09-25T17:59:30.090901+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:30.091256+00:00", "trade", 8.875, 11.0]
["2026-09-25T17:59:30.190622+00:00", "trade", 8.8761, 12.0]
["2026-09-25T17:59:31.386161+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:31.386188+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:32.706387+00:00", "trade", 8.8783, 4.0]
["2026-09-25T17:59:33.090341+00:00", "trade", 8.8761, 5.0]
["2026-09-25T17:59:34.727411+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:34.727437+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:35.089253+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:35.090417+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:36.707600+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:37.319357+00:00", "trade", 8.8783, 10.0]
["2026-09-25T17:59:39.383997+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:39.384024+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:40.479697+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:41.474902+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:44.665684+00:00", "trade", 8.8784, 5.0]
["2026-09-25T17:59:44.666484+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:44.666940+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:44.673257+00:00", "trade", 8.8784, 4.0]
["2026-09-25T17:59:44.676037+00:00", "trade", 8.8784, 3.0]
["2026-09-25T17:59:44.678933+00:00", "trade", 8.8784, 1.0]
["2026-09-25T17:59:44.787887+00:00", "trade", 8.875, 83.0]
["2026-09-25T17:59:45.384322+00:00", "trade", 8.88, 48.0]
["2026-09-25T17:59:45.384323+00:00", "trade", 8.88, 11.0]
["2026-09-25T17:59:45.384325+00:00", "trade", 8.88, 22.0]
["2026-09-25T17:59:45.384364+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:45.384371+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:45.384556+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:45.384570+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:45.384577+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:45.384591+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:59:45.384591+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:45.384597+00:00", "trade", 8.88, 20.0]
["2026-09-25T17:59:45.384597+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:59:45.384599+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:59:45.384822+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:45.384839+00:00", "quote", 8.87, 8.88]
["2026-09-25T17:59:45.384883+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:59:45.384884+00:00", "trade", 8.88, 100.0]
["2026-09-25T17:59:45.384886+00:00", "trade", 8.88, 113.0]
["2026-09-25T17:59:45.384888+00:00", "quote", 8.87, 8.89]
["2026-09-25T17:59:45.384914+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.384949+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.384995+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.385082+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.385170+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.385246+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.385279+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.385317+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.385324+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.385331+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.385365+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.385537+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.385724+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.385768+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.385774+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.386131+00:00", "trade", 8.885, 12.0]
["2026-09-25T17:59:45.386470+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:59:45.391918+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.392344+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.392363+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.392397+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.392408+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.392448+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.392942+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.392952+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.393069+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.423840+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.423846+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.424221+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.424280+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.425180+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.425190+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:45.468265+00:00", "trade", 8.885, 100.0]
["2026-09-25T17:59:45.530045+00:00", "trade", 8.885, 10.0]
["2026-09-25T17:59:45.559515+00:00", "trade", 8.8798, 2.0]
["2026-09-25T17:59:45.738081+00:00", "trade", 8.885, 3.0]
["2026-09-25T17:59:46.589198+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:46.589641+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:46.589648+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:48.492640+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:52.843858+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:52.947248+00:00", "quote", 8.88, 8.89]
["2026-09-25T17:59:53.471230+00:00", "trade", 8.885, 10.0]
["2026-09-25T18:00:00.441049+00:00", "trade", 8.89, 1.0]
["2026-09-25T18:00:06.950166+00:00", "trade", 8.879, 1.0]
["2026-09-25T18:00:08.749932+00:00", "trade", 8.879, 100.0]
["2026-09-25T18:00:10.232201+00:00", "trade", 8.88, 38.0]
["2026-09-25T18:00:12.111663+00:00", "trade", 8.8794, 24.0]
["2026-09-25T18:00:12.112921+00:00", "trade", 8.88, 1.0]
["2026-09-25T18:00:12.127000+00:00", "trade", 8.88, 15.0]
["2026-09-25T18:00:12.127001+00:00", "trade", 8.88, 17.0]
["2026-09-25T18:00:12.127003+00:00", "trade", 8.88, 10.0]
["2026-09-25T18:00:12.127004+00:00", "trade", 8.88, 133.0]
["2026-09-25T18:00:12.127022+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:00:12.127023+00:00", "trade", 8.88, 67.0]
["2026-09-25T18:00:12.127030+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:00:12.127044+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:00:12.127051+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:00:12.127058+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:00:12.127100+00:00", "trade", 8.88, 60.0]
["2026-09-25T18:00:12.127397+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:00:12.127431+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:00:12.127435+00:00", "trade", 8.88, 1.0]
["2026-09-25T18:00:12.127435+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:00:12.127474+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:00:12.127487+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:00:12.127511+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:00:12.127518+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:00:12.127525+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:00:12.127565+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.127583+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.127644+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.127745+00:00", "trade", 8.88, 3.0]
["2026-09-25T18:00:12.127779+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:00:12.127810+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.127818+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.127987+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.128030+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.128093+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.128100+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.128245+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.128590+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.129044+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.131276+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.131729+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.132940+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.134317+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.134808+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.136172+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.138536+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:12.151519+00:00", "trade", 8.875, 200.0]
["2026-09-25T18:00:12.209764+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:14.357577+00:00", "trade", 8.875, 38.0]
["2026-09-25T18:00:17.105305+00:00", "trade", 8.8786, 10.0]
["2026-09-25T18:00:17.269663+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:00:17.676679+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:17.677370+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:17.677424+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:17.677835+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:17.683617+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:00:17.684444+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:17.685343+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:19.177822+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:00:21.451356+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:24.357915+00:00", "trade", 8.88, 1.0]
["2026-09-25T18:00:25.131096+00:00", "trade", 8.879, 2.0]
["2026-09-25T18:00:26.623149+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:26.623617+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:26.628857+00:00", "trade", 8.87, 3.0]
["2026-09-25T18:00:26.629320+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:27.200535+00:00", "trade", 8.879, 26.0]
["2026-09-25T18:00:28.151989+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:29.668150+00:00", "trade", 8.8786, 6.0]
["2026-09-25T18:00:30.169916+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:30.170275+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:32.792792+00:00", "trade", 8.8793, 4.0]
["2026-09-25T18:00:36.147417+00:00", "trade", 8.88, 45.0]
["2026-09-25T18:00:36.147422+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:36.148860+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:37.371009+00:00", "trade", 8.8793, 1.0]
["2026-09-25T18:00:37.372539+00:00", "trade", 8.875, 48.0]
["2026-09-25T18:00:37.867698+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:41.718800+00:00", "trade", 8.88, 50.0]
["2026-09-25T18:00:41.718801+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:41.720190+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:41.720242+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:41.720257+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:42.046136+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:42.060534+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:45.606220+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:00:48.781830+00:00", "trade", 8.8786, 13.0]
["2026-09-25T18:00:49.056767+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:51.919995+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:00:52.131308+00:00", "trade", 8.8789, 2.0]
["2026-09-25T18:00:52.140740+00:00", "trade", 8.8789, 1.0]
["2026-09-25T18:00:52.143849+00:00", "trade", 8.8789, 1.0]
["2026-09-25T18:00:53.503926+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:00:54.206231+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:54.206291+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:54.329650+00:00", "trade", 8.8787, 41.0]
["2026-09-25T18:00:54.330458+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:54.330917+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:54.331370+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:55.207796+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:55.207827+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:56.569778+00:00", "trade", 8.8787, 2.0]
["2026-09-25T18:00:56.764318+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:56.764785+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:57.014718+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:58.006410+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:00:58.677253+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:59.385588+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:00:59.789704+00:00", "trade", 8.8787, 13.0]
["2026-09-25T18:01:04.636406+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:06.651639+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:10.878108+00:00", "trade", 8.8788, 4.0]
["2026-09-25T18:01:11.717394+00:00", "trade", 8.875, 226.0]
["2026-09-25T18:01:11.734053+00:00", "trade", 8.875, 104.0]
["2026-09-25T18:01:16.717166+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:16.717193+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:17.690098+00:00", "trade", 8.8766, 1.0]
["2026-09-25T18:01:17.724930+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:19.051152+00:00", "trade", 8.8789, 4.0]
["2026-09-25T18:01:19.071297+00:00", "trade", 8.8768, 13.0]
["2026-09-25T18:01:22.043199+00:00", "trade", 8.879, 500.0]
["2026-09-25T18:01:24.724299+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:24.745747+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:24.746208+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:24.746695+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:24.782154+00:00", "trade", 8.879, 10.0]
["2026-09-25T18:01:27.060504+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:28.740864+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:28.741317+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:32.700716+00:00", "trade", 8.879, 6.0]
["2026-09-25T18:01:35.614647+00:00", "trade", 8.8789, 2.0]
["2026-09-25T18:01:37.045386+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:37.826144+00:00", "trade", 8.88, 1.0]
["2026-09-25T18:01:38.725710+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:38.725716+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:38.726363+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:50.367840+00:00", "trade", 8.875, 226.0]
["2026-09-25T18:01:53.265597+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:53.265625+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:53.266360+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:55.612060+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:55.612087+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:01:56.453860+00:00", "trade", 8.875, 30.0]
["2026-09-25T18:01:58.604947+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:05.018224+00:00", "trade", 8.8788, 14.0]
["2026-09-25T18:02:06.846695+00:00", "trade", 8.8753, 17.0]
["2026-09-25T18:02:06.855902+00:00", "trade", 8.8753, 2.0]
["2026-09-25T18:02:06.880244+00:00", "trade", 8.8753, 1.0]
["2026-09-25T18:02:06.880792+00:00", "trade", 8.8753, 1.0]
["2026-09-25T18:02:08.570831+00:00", "trade", 8.8753, 14.0]
["2026-09-25T18:02:11.611408+00:00", "trade", 8.8779, 178.0]
["2026-09-25T18:02:15.290435+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:02:16.251196+00:00", "trade", 8.8788, 35.0]
["2026-09-25T18:02:16.264299+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:02:16.396360+00:00", "trade", 8.8763, 200.0]
["2026-09-25T18:02:16.402915+00:00", "trade", 8.8763, 37.0]
["2026-09-25T18:02:16.690150+00:00", "trade", 8.8783, 21.0]
["2026-09-25T18:02:16.792202+00:00", "trade", 8.8758, 1.0]
["2026-09-25T18:02:26.990326+00:00", "trade", 8.8784, 10.0]
["2026-09-25T18:02:28.019985+00:00", "trade", 8.88, 13.0]
["2026-09-25T18:02:28.020054+00:00", "trade", 8.88, 62.0]
["2026-09-25T18:02:28.020389+00:00", "trade", 8.88, 24.0]
["2026-09-25T18:02:28.020389+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:02:28.020390+00:00", "trade", 8.88, 113.0]
["2026-09-25T18:02:28.020392+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:02:28.020394+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020401+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020416+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020423+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020431+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020437+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020444+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020451+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020458+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020464+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020471+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020483+00:00", "trade", 8.88, 37.0]
["2026-09-25T18:02:28.020484+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020628+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020665+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:02:28.020835+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020843+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:02:28.020941+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:02:28.020942+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:02:28.020942+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:02:28.020963+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:02:28.021013+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.021020+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.021040+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.021052+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.021122+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.021470+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.021584+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.021594+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.021637+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.030352+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.053053+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.053527+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.054009+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.054032+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.054043+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.054150+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.055558+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.062192+00:00", "trade", 8.885, 100.0]
["2026-09-25T18:02:28.062690+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.120657+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:28.687614+00:00", "trade", 8.8784, 28.0]
["2026-09-25T18:02:29.518233+00:00", "trade", 8.885, 10.0]
["2026-09-25T18:02:29.518249+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:29.518269+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:02:29.518797+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:29.519724+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:29.520162+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:29.520194+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:29.522945+00:00", "trade", 8.885, 10.0]
["2026-09-25T18:02:30.310566+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:30.635687+00:00", "trade", 8.8787, 100.0]
["2026-09-25T18:02:30.829151+00:00", "trade", 8.8789, 13.0]
["2026-09-25T18:02:32.129594+00:00", "trade", 8.8784, 1.0]
["2026-09-25T18:02:36.314528+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:36.314981+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:36.315430+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:36.315884+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:36.704158+00:00", "trade", 8.8788, 6.0]
["2026-09-25T18:02:36.911979+00:00", "trade", 8.8782, 80.0]
["2026-09-25T18:02:38.230694+00:00", "trade", 8.8789, 15.0]
["2026-09-25T18:02:38.231488+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:39.246902+00:00", "trade", 8.885, 100.0]
["2026-09-25T18:02:39.246963+00:00", "trade", 8.885, 282.0]
["2026-09-25T18:02:40.802620+00:00", "trade", 8.8791, 10.0]
["2026-09-25T18:02:42.465935+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:02:42.466691+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:42.467905+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:42.476584+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:48.549349+00:00", "trade", 8.8783, 200.0]
["2026-09-25T18:02:48.554864+00:00", "trade", 8.8783, 5.0]
["2026-09-25T18:02:49.021569+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:02:49.082279+00:00", "trade", 8.885, 50.0]
["2026-09-25T18:02:49.987143+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:49.987350+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:02:53.999789+00:00", "trade", 8.885, 10.0]
["2026-09-25T18:02:56.831797+00:00", "trade", 8.8793, 4.0]
["2026-09-25T18:02:59.270839+00:00", "trade", 8.8809, 1.0]
["2026-09-25T18:03:00.629722+00:00", "trade", 8.8793, 1.0]
["2026-09-25T18:03:01.749754+00:00", "trade", 8.8783, 9.0]
["2026-09-25T18:03:04.561856+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:03:04.562308+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:03:04.562769+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:03:06.814991+00:00", "trade", 8.8794, 8.0]
["2026-09-25T18:03:06.940417+00:00", "trade", 8.8794, 1.0]
["2026-09-25T18:03:08.894343+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:03:09.802608+00:00", "trade", 8.89, 3.0]
["2026-09-25T18:03:15.230599+00:00", "trade", 8.8802, 2.0]
["2026-09-25T18:03:18.104756+00:00", "trade", 8.885, 10.0]
["2026-09-25T18:03:18.936101+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:03:19.783174+00:00", "trade", 8.8792, 10.0]
["2026-09-25T18:03:25.149931+00:00", "trade", 8.8802, 3.0]
["2026-09-25T18:03:25.155734+00:00", "trade", 8.8802, 1.0]
["2026-09-25T18:03:27.264021+00:00", "trade", 8.8792, 5.0]
["2026-09-25T18:03:31.470406+00:00", "trade", 8.885, 7.0]
["2026-09-25T18:03:34.447229+00:00", "trade", 8.8793, 25.0]
["2026-09-25T18:03:35.021807+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:03:35.650457+00:00", "trade", 8.8784, 15.0]
["2026-09-25T18:03:36.653756+00:00", "trade", 8.8835, 1.0]
["2026-09-25T18:03:41.324860+00:00", "trade", 8.8792, 10.0]
["2026-09-25T18:03:44.195039+00:00", "trade", 8.885, 10.0]
["2026-09-25T18:03:46.590353+00:00", "trade", 8.883, 6.0]
["2026-09-25T18:03:46.597640+00:00", "trade", 8.883, 3.0]
["2026-09-25T18:03:49.409891+00:00", "trade", 8.8803, 4.0]
["2026-09-25T18:04:03.505807+00:00", "trade", 8.88, 31.0]
["2026-09-25T18:04:03.505809+00:00", "trade", 8.88, 300.0]
["2026-09-25T18:04:03.505815+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:04:03.505827+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:04:03.505834+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:04:03.505841+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:04:03.505848+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:04:03.505862+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:04:03.505875+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:04:03.505882+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:04:03.505888+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:04:03.505894+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:04:03.505997+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:04:03.506027+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:04:03.506033+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:04:03.506095+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:04:03.506102+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.506109+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.506116+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.506122+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.506178+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.506549+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.506780+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.506822+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.506837+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.506873+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.507000+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.507994+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:04:03.550566+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.551312+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.555859+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.555885+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.582403+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:03.760786+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:04.984676+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:05.014315+00:00", "trade", 8.8805, 10.0]
["2026-09-25T18:04:09.605707+00:00", "trade", 8.875, 5.0]
["2026-09-25T18:04:11.823732+00:00", "trade", 8.8793, 8.0]
["2026-09-25T18:04:15.012918+00:00", "trade", 8.8786, 10.0]
["2026-09-25T18:04:15.013587+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:04:16.091449+00:00", "trade", 8.8808, 2.0]
["2026-09-25T18:04:17.309905+00:00", "trade", 8.8793, 5.0]
["2026-09-25T18:04:18.410256+00:00", "trade", 8.8795, 1.0]
["2026-09-25T18:04:22.115158+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:04:25.534635+00:00", "trade", 8.8788, 1.0]
["2026-09-25T18:04:25.735264+00:00", "trade", 8.875, 5.0]
["2026-09-25T18:04:25.736339+00:00", "trade", 8.875, 5.0]
["2026-09-25T18:04:29.329792+00:00", "trade", 8.8786, 13.0]
["2026-09-25T18:04:30.167458+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:30.167485+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:30.168311+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:04:30.168369+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:31.290918+00:00", "trade", 8.8804, 22.0]
["2026-09-25T18:04:36.419639+00:00", "trade", 8.8785, 1.0]
["2026-09-25T18:04:36.430851+00:00", "trade", 8.8792, 5.0]
["2026-09-25T18:04:36.435898+00:00", "trade", 8.8792, 8.0]
["2026-09-25T18:04:36.441662+00:00", "trade", 8.8797, 11.0]
["2026-09-25T18:04:36.447155+00:00", "trade", 8.8791, 65.0]
["2026-09-25T18:04:36.451609+00:00", "trade", 8.8792, 26.0]
["2026-09-25T18:04:37.010012+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:37.739865+00:00", "trade", 8.875, 7.0]
["2026-09-25T18:04:38.208764+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:39.150758+00:00", "trade", 8.8784, 8.0]
["2026-09-25T18:04:44.523248+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:04:44.523252+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:44.525484+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:44.525508+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:44.526852+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:44.527306+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:44.529854+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:44.535704+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:46.097962+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:46.098867+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:46.098893+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:46.264683+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:46.268451+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:46.268914+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:47.691126+00:00", "trade", 8.8791, 9.0]
["2026-09-25T18:04:47.743183+00:00", "trade", 8.875, 5.0]
["2026-09-25T18:04:47.810163+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:04:47.811826+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:04:48.601194+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:48.601225+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:50.479850+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:50.479877+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:52.858144+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:52.858171+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:52.987280+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:52.987319+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:54.364652+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:04:58.672124+00:00", "trade", 8.879, 1.0]
["2026-09-25T18:05:02.953604+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:05:02.971603+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:05:03.399014+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:03.399039+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:04.852434+00:00", "trade", 8.8789, 5.0]
["2026-09-25T18:05:05.455640+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:05.455666+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:06.601128+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:06.601155+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:06.606051+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:07.030668+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:07.359323+00:00", "trade", 8.8789, 5.0]
["2026-09-25T18:05:08.136884+00:00", "trade", 8.8789, 100.0]
["2026-09-25T18:05:09.752620+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:09.752648+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:09.997365+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:09.997405+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:11.867667+00:00", "trade", 8.8788, 12.0]
["2026-09-25T18:05:17.312322+00:00", "trade", 8.8766, 4.0]
["2026-09-25T18:05:17.318086+00:00", "trade", 8.8766, 2.0]
["2026-09-25T18:05:17.320968+00:00", "trade", 8.8766, 2.0]
["2026-09-25T18:05:17.323779+00:00", "trade", 8.8766, 1.0]
["2026-09-25T18:05:17.330328+00:00", "trade", 8.8766, 1.0]
["2026-09-25T18:05:17.343050+00:00", "trade", 8.8766, 1.0]
["2026-09-25T18:05:18.389171+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:18.389203+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:19.209139+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:19.853738+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:22.217753+00:00", "trade", 8.8779, 100.0]
["2026-09-25T18:05:26.051446+00:00", "trade", 8.87, 22.0]
["2026-09-25T18:05:26.051946+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:26.055800+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:26.107158+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:05:26.117515+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:05:26.793733+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:05:26.889964+00:00", "trade", 8.879, 2.0]
["2026-09-25T18:05:27.111159+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:05:31.124094+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:31.963941+00:00", "trade", 8.87, 5.0]
["2026-09-25T18:05:31.964410+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:32.905113+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:32.929829+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:32.929832+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:05:32.931307+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:34.042495+00:00", "trade", 8.8768, 3.0]
["2026-09-25T18:05:34.137367+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:05:40.396019+00:00", "trade", 8.8787, 9.0]
["2026-09-25T18:05:42.563056+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:43.570821+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:45.430756+00:00", "trade", 8.8758, 4.0]
["2026-09-25T18:05:46.892860+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:51.065362+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:51.100247+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:54.169848+00:00", "trade", 8.8774, 4.0]
["2026-09-25T18:05:54.874073+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:54.966065+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:05:55.829854+00:00", "trade", 8.8786, 6.0]
["2026-09-25T18:05:56.017735+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:05:56.056542+00:00", "trade", 8.875, 130.0]
["2026-09-25T18:06:06.864150+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:09.479661+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:10.481957+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:11.909851+00:00", "trade", 8.8788, 10.0]
["2026-09-25T18:06:13.684941+00:00", "trade", 8.8788, 5.0]
["2026-09-25T18:06:14.526223+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:17.364129+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:18.572705+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:06:18.830556+00:00", "trade", 8.8759, 5.0]
["2026-09-25T18:06:20.645603+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:22.045989+00:00", "trade", 8.8788, 100.0]
["2026-09-25T18:06:24.190423+00:00", "trade", 8.8764, 2.0]
["2026-09-25T18:06:24.195082+00:00", "trade", 8.8764, 1.0]
["2026-09-25T18:06:36.709536+00:00", "trade", 8.8789, 35.0]
["2026-09-25T18:06:36.715028+00:00", "trade", 8.8789, 9.0]
["2026-09-25T18:06:44.637538+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:06:46.430037+00:00", "trade", 8.8789, 11.0]
["2026-09-25T18:06:46.858533+00:00", "trade", 8.8788, 6.0]
["2026-09-25T18:06:48.417716+00:00", "trade", 8.8789, 15.0]
["2026-09-25T18:06:49.890966+00:00", "trade", 8.8765, 2.0]
["2026-09-25T18:06:50.109436+00:00", "trade", 8.8788, 12.0]
["2026-09-25T18:06:51.804015+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:06:53.202908+00:00", "trade", 8.8792, 32.0]
["2026-09-25T18:06:56.569431+00:00", "trade", 8.8789, 100.0]
["2026-09-25T18:06:57.169630+00:00", "trade", 8.8789, 9.0]
["2026-09-25T18:06:59.769840+00:00", "trade", 8.8764, 2.0]
["2026-09-25T18:07:05.048146+00:00", "trade", 8.879, 10.0]
["2026-09-25T18:07:08.328593+00:00", "trade", 8.8775, 10.0]
["2026-09-25T18:07:09.295718+00:00", "trade", 8.875, 5.0]
["2026-09-25T18:07:10.530228+00:00", "trade", 8.8789, 100.0]
["2026-09-25T18:07:12.522025+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:12.685275+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:15.688233+00:00", "trade", 8.8792, 4.0]
["2026-09-25T18:07:21.841852+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:07:27.627666+00:00", "trade", 8.875, 3.0]
["2026-09-25T18:07:31.519899+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:32.650177+00:00", "trade", 8.8787, 46.0]
["2026-09-25T18:07:33.210435+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:35.685140+00:00", "trade", 8.8787, 9.0]
["2026-09-25T18:07:36.973384+00:00", "trade", 8.8787, 6.0]
["2026-09-25T18:07:40.396364+00:00", "trade", 8.8771, 9.0]
["2026-09-25T18:07:41.769952+00:00", "trade", 8.8782, 2.0]
["2026-09-25T18:07:42.610173+00:00", "trade", 8.8787, 100.0]
["2026-09-25T18:07:47.620369+00:00", "trade", 8.8775, 26.0]
["2026-09-25T18:07:50.477155+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:07:55.195097+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:55.195148+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:55.197667+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:07:55.211361+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:08:02.784867+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:03.612669+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:07.842384+00:00", "trade", 8.8774, 10.0]
["2026-09-25T18:08:13.465500+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:08:13.706442+00:00", "trade", 8.8774, 6.0]
["2026-09-25T18:08:16.771379+00:00", "trade", 8.8766, 4.0]
["2026-09-25T18:08:26.180995+00:00", "trade", 8.8774, 11.0]
["2026-09-25T18:08:27.278604+00:00", "trade", 8.8774, 6.0]
["2026-09-25T18:08:27.609735+00:00", "trade", 8.8773, 13.0]
["2026-09-25T18:08:28.029619+00:00", "trade", 8.8787, 30.0]
["2026-09-25T18:08:29.334894+00:00", "trade", 8.87, 60.0]
["2026-09-25T18:08:29.334894+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:29.334895+00:00", "trade", 8.87, 40.0]
["2026-09-25T18:08:29.334909+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:29.334924+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:29.334938+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:29.335669+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:29.336054+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:29.336061+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:29.690598+00:00", "trade", 8.8761, 3.0]
["2026-09-25T18:08:30.034499+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:30.034556+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:30.034563+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:30.474444+00:00", "trade", 8.8718, 2.0]
["2026-09-25T18:08:31.411593+00:00", "trade", 8.8764, 1.0]
["2026-09-25T18:08:31.416841+00:00", "trade", 8.8764, 1.0]
["2026-09-25T18:08:31.419193+00:00", "trade", 8.8764, 4.0]
["2026-09-25T18:08:33.423481+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:33.423501+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:08:35.124607+00:00", "trade", 8.875, 3.0]
["2026-09-25T18:08:39.703428+00:00", "trade", 8.875, 5.0]
["2026-09-25T18:08:39.703490+00:00", "trade", 8.875, 5.0]
["2026-09-25T18:08:57.144795+00:00", "trade", 8.877, 10.0]
["2026-09-25T18:09:02.270817+00:00", "trade", 8.8786, 6.0]
["2026-09-25T18:09:04.154427+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:04.649618+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:09:05.949096+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:08.723597+00:00", "trade", 8.88, 6.0]
["2026-09-25T18:09:08.724279+00:00", "trade", 8.87, 2.0]
["2026-09-25T18:09:08.724442+00:00", "trade", 8.875, 52.0]
["2026-09-25T18:09:10.272337+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:09:13.076457+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.076458+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:09:13.076465+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.076487+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.076502+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.076534+00:00", "trade", 8.87, 300.0]
["2026-09-25T18:09:13.076534+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.076535+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:09:13.076536+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:09:13.076538+00:00", "trade", 8.87, 1.0]
["2026-09-25T18:09:13.076542+00:00", "trade", 8.87, 56.0]
["2026-09-25T18:09:13.076542+00:00", "trade", 8.87, 33.0]
["2026-09-25T18:09:13.076780+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.076788+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.076795+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.076802+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.076816+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:09:13.076820+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:09:13.076823+00:00", "trade", 8.87, 12.0]
["2026-09-25T18:09:13.076827+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.076850+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:09:13.076850+00:00", "trade", 8.87, 3.0]
["2026-09-25T18:09:13.076989+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.077028+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.077096+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:09:13.077104+00:00", "trade", 8.87, 66.0]
["2026-09-25T18:09:13.077133+00:00", "trade", 8.87, 200.0]
["2026-09-25T18:09:13.077134+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:09:13.077135+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.077171+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.077179+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.077191+00:00", "trade", 8.87, 200.0]
["2026-09-25T18:09:13.077193+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:09:13.077307+00:00", "trade", 8.87, 60.0]
["2026-09-25T18:09:13.077372+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:09:13.077372+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:09:13.077403+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:09:13.077417+00:00", "trade", 8.87, 34.0]
["2026-09-25T18:09:13.077418+00:00", "trade", 8.87, 14.0]
["2026-09-25T18:09:13.077419+00:00", "trade", 8.86, 300.0]
["2026-09-25T18:09:13.077421+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:09:13.077452+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077459+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077465+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077472+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077485+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077498+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077505+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077512+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077518+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077624+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077658+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077665+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077672+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077678+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077685+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077691+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077697+00:00", "trade", 8.86, 3574.0]
["2026-09-25T18:09:13.077698+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077699+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077706+00:00", "trade", 8.86, 12.0]
["2026-09-25T18:09:13.077813+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077898+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077905+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:09:13.077907+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:09:13.077927+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077941+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077947+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077961+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077968+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077974+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077980+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077982+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:09:13.077987+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077992+00:00", "trade", 8.86, 2.0]
["2026-09-25T18:09:13.077993+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.077994+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:09:13.077994+00:00", "trade", 8.86, 10.0]
["2026-09-25T18:09:13.077996+00:00", "trade", 8.86, 20.0]
["2026-09-25T18:09:13.077999+00:00", "trade", 8.86, 6.0]
["2026-09-25T18:09:13.078002+00:00", "trade", 8.86, 18.0]
["2026-09-25T18:09:13.078002+00:00", "trade", 8.86, 12.0]
["2026-09-25T18:09:13.078003+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:09:13.078007+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.078042+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.078141+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.078216+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.078465+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:09:13.078467+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:09:13.078469+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:09:13.078469+00:00", "trade", 8.86, 68.0]
["2026-09-25T18:09:13.078471+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.078478+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:09:13.078479+00:00", "trade", 8.86, 32.0]
["2026-09-25T18:09:13.078479+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.078483+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:09:13.078483+00:00", "trade", 8.86, 168.0]
["2026-09-25T18:09:13.078490+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:09:13.078497+00:00", "trade", 8.86, 32.0]
["2026-09-25T18:09:13.078525+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.078582+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.078636+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.078687+00:00", "trade", 8.86, 68.0]
["2026-09-25T18:09:13.078689+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:09:13.078704+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.078733+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:09:13.078751+00:00", "trade", 8.86, 31.0]
["2026-09-25T18:09:13.078765+00:00", "trade", 8.86, 69.0]
["2026-09-25T18:09:13.078766+00:00", "trade", 8.86, 31.0]
["2026-09-25T18:09:13.078774+00:00", "trade", 8.86, 69.0]
["2026-09-25T18:09:13.078775+00:00", "trade", 8.86, 31.0]
["2026-09-25T18:09:13.078783+00:00", "trade", 8.86, 69.0]
["2026-09-25T18:09:13.078783+00:00", "trade", 8.86, 31.0]
["2026-09-25T18:09:13.078784+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:09:13.078796+00:00", "trade", 8.86, 7.0]
["2026-09-25T18:09:13.078798+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.078872+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.078879+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.078934+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.079148+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:09:13.079187+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:09:13.079188+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.079194+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.079202+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.079238+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.079294+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.079358+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.079917+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.080526+00:00", "trade", 8.86, 150.0]
["2026-09-25T18:09:13.080711+00:00", "trade", 8.86, 50.0]
["2026-09-25T18:09:13.080905+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.080993+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:09:13.090452+00:00", "trade", 8.855, 200.0]
["2026-09-25T18:09:13.093043+00:00", "trade", 8.858, 1.0]
["2026-09-25T18:09:13.093152+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.094332+00:00", "trade", 8.855, 5.0]
["2026-09-25T18:09:13.097829+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.105303+00:00", "trade", 8.855, 5.0]
["2026-09-25T18:09:13.114916+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.130985+00:00", "trade", 8.855, 8.0]
["2026-09-25T18:09:13.131318+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:09:13.178866+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.252750+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.371375+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:13.609121+00:00", "trade", 8.8702, 7.0]
["2026-09-25T18:09:14.134210+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:14.139487+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:14.191743+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:14.192548+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:14.192591+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:16.153643+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:17.086756+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:17.087561+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:09:17.318728+00:00", "trade", 8.8646, 6.0]
["2026-09-25T18:09:18.155898+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:18.390671+00:00", "trade", 8.855, 117.0]
["2026-09-25T18:09:18.391776+00:00", "trade", 8.855, 206.0]
["2026-09-25T18:09:18.394266+00:00", "trade", 8.855, 154.0]
["2026-09-25T18:09:18.419302+00:00", "trade", 8.855, 23.0]
["2026-09-25T18:09:19.770684+00:00", "trade", 8.8622, 5.0]
["2026-09-25T18:09:23.293327+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:23.293381+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:25.588110+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:25.588239+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:28.557228+00:00", "trade", 8.864, 9.0]
["2026-09-25T18:09:31.530927+00:00", "trade", 8.8616, 5.0]
["2026-09-25T18:09:31.531697+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:09:31.540237+00:00", "trade", 8.855, 5.0]
["2026-09-25T18:09:31.540507+00:00", "trade", 8.855, 5.0]
["2026-09-25T18:09:40.362161+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:40.362206+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:42.410371+00:00", "trade", 8.8615, 3.0]
["2026-09-25T18:09:42.418711+00:00", "trade", 8.8615, 2.0]
["2026-09-25T18:09:42.421025+00:00", "trade", 8.8615, 1.0]
["2026-09-25T18:09:45.787557+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:09:47.651162+00:00", "trade", 8.8689, 13.0]
["2026-09-25T18:09:48.481138+00:00", "trade", 8.8632, 100.0]
["2026-09-25T18:09:48.566481+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:09:51.175609+00:00", "trade", 8.8632, 12.0]
["2026-09-25T18:09:53.367470+00:00", "trade", 8.8632, 5.0]
["2026-09-25T18:09:55.200870+00:00", "trade", 8.8619, 100.0]
["2026-09-25T18:09:57.729993+00:00", "trade", 8.8689, 3.0]
["2026-09-25T18:09:57.735498+00:00", "trade", 8.8689, 2.0]
["2026-09-25T18:10:01.708962+00:00", "trade", 8.855, 200.0]
["2026-09-25T18:10:05.427747+00:00", "trade", 8.855, 150.0]
["2026-09-25T18:10:06.958577+00:00", "trade", 8.8629, 6.0]
["2026-09-25T18:10:11.680483+00:00", "trade", 8.8612, 3.0]
["2026-09-25T18:10:11.686080+00:00", "trade", 8.8612, 2.0]
["2026-09-25T18:10:11.688414+00:00", "trade", 8.8612, 1.0]
["2026-09-25T18:10:11.691806+00:00", "trade", 8.8612, 1.0]
["2026-09-25T18:10:11.693589+00:00", "trade", 8.8612, 1.0]
["2026-09-25T18:10:11.696717+00:00", "trade", 8.8612, 1.0]
["2026-09-25T18:10:11.699318+00:00", "trade", 8.8612, 1.0]
["2026-09-25T18:10:11.701870+00:00", "trade", 8.8612, 4.0]
["2026-09-25T18:10:11.704448+00:00", "trade", 8.8612, 1.0]
["2026-09-25T18:10:13.968853+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:10:19.170642+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:10:19.239733+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:10:31.176882+00:00", "trade", 8.8626, 10.0]
["2026-09-25T18:10:38.743654+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:10:39.630165+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:10:46.728096+00:00", "trade", 8.855, 30.0]
["2026-09-25T18:10:47.331543+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:10:48.381304+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:10:48.381710+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:10:50.538339+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:10:52.780853+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:10:54.610562+00:00", "trade", 8.8553, 5.0]
["2026-09-25T18:10:55.167755+00:00", "trade", 8.867, 25.0]
["2026-09-25T18:10:55.840645+00:00", "trade", 8.8623, 6.0]
["2026-09-25T18:11:02.545906+00:00", "trade", 8.867, 16.0]
["2026-09-25T18:11:03.456208+00:00", "trade", 8.867, 100.0]
["2026-09-25T18:11:04.197459+00:00", "trade", 8.8621, 10.0]
["2026-09-25T18:11:05.610952+00:00", "trade", 8.8618, 2.0]
["2026-09-25T18:11:10.492428+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:10.496504+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:10.500450+00:00", "trade", 8.855, 10.0]
["2026-09-25T18:11:10.512231+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:10.533916+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:10.538715+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:11:10.539102+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:11:10.570992+00:00", "trade", 8.855, 75.0]
["2026-09-25T18:11:10.573070+00:00", "trade", 8.855, 75.0]
["2026-09-25T18:11:10.573605+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:11:10.575036+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:11:10.575651+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:11:10.575662+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:11:10.924789+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:10.966556+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:10.966928+00:00", "trade", 8.855, 75.0]
["2026-09-25T18:11:10.966940+00:00", "trade", 8.855, 75.0]
["2026-09-25T18:11:10.967013+00:00", "trade", 8.855, 25.0]
["2026-09-25T18:11:11.016729+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:11:11.016734+00:00", "trade", 8.855, 300.0]
["2026-09-25T18:11:11.199767+00:00", "trade", 8.8554, 6.0]
["2026-09-25T18:11:14.029491+00:00", "trade", 8.8658, 78.0]
["2026-09-25T18:11:15.923203+00:00", "trade", 8.855, 10.0]
["2026-09-25T18:11:17.229661+00:00", "trade", 8.8658, 1.0]
["2026-09-25T18:11:17.870913+00:00", "trade", 8.8557, 1.0]
["2026-09-25T18:11:17.874751+00:00", "trade", 8.8557, 4.0]
["2026-09-25T18:11:20.046529+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:11:20.046997+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:20.047358+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:20.048907+00:00", "trade", 8.855, 38.0]
["2026-09-25T18:11:20.051583+00:00", "trade", 8.855, 112.0]
["2026-09-25T18:11:21.574054+00:00", "trade", 8.855, 200.0]
["2026-09-25T18:11:22.046690+00:00", "trade", 8.8611, 100.0]
["2026-09-25T18:11:23.188088+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:23.188135+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:23.730228+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:23.730618+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:11:23.730682+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:23.730778+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:25.133952+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:26.205674+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:26.206134+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:28.710004+00:00", "trade", 8.8559, 5.0]
["2026-09-25T18:11:30.211495+00:00", "trade", 8.8611, 10.0]
["2026-09-25T18:11:31.909275+00:00", "trade", 8.8655, 3.0]
["2026-09-25T18:11:34.249474+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:35.464290+00:00", "trade", 8.855, 4.0]
["2026-09-25T18:11:35.465099+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:35.510081+00:00", "trade", 8.8559, 1.0]
["2026-09-25T18:11:37.029216+00:00", "trade", 8.861, 6.0]
["2026-09-25T18:11:40.670143+00:00", "trade", 8.8655, 6.0]
["2026-09-25T18:11:47.451225+00:00", "trade", 8.856, 1.0]
["2026-09-25T18:11:53.965130+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:53.969815+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:54.035117+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:11:58.195596+00:00", "trade", 8.8609, 10.0]
["2026-09-25T18:12:03.751056+00:00", "trade", 8.8557, 3.0]
["2026-09-25T18:12:03.751820+00:00", "trade", 8.86, 25.0]
["2026-09-25T18:12:03.804281+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:10.910771+00:00", "trade", 8.8653, 16.0]
["2026-09-25T18:12:12.111113+00:00", "trade", 8.856, 2.0]
["2026-09-25T18:12:12.116613+00:00", "trade", 8.856, 2.0]
["2026-09-25T18:12:12.252456+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:12.309656+00:00", "trade", 8.856, 1.0]
["2026-09-25T18:12:13.599013+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:15.431120+00:00", "trade", 8.8653, 36.0]
["2026-09-25T18:12:15.837341+00:00", "trade", 8.8561, 204.0]
["2026-09-25T18:12:18.609680+00:00", "trade", 8.8569, 1.0]
["2026-09-25T18:12:21.551525+00:00", "trade", 8.8652, 500.0]
["2026-09-25T18:12:21.555948+00:00", "trade", 8.8652, 100.0]
["2026-09-25T18:12:21.559536+00:00", "trade", 8.8652, 100.0]
["2026-09-25T18:12:21.561823+00:00", "trade", 8.8652, 100.0]
["2026-09-25T18:12:22.770435+00:00", "trade", 8.8562, 2.0]
["2026-09-25T18:12:22.791353+00:00", "trade", 8.855, 121.0]
["2026-09-25T18:12:26.243229+00:00", "trade", 8.8608, 10.0]
["2026-09-25T18:12:27.755839+00:00", "trade", 8.8608, 7.0]
["2026-09-25T18:12:28.574841+00:00", "trade", 8.855, 2256.0]
["2026-09-25T18:12:29.020418+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:29.229200+00:00", "trade", 8.8596, 4.0]
["2026-09-25T18:12:29.810102+00:00", "trade", 8.8553, 2.0]
["2026-09-25T18:12:30.983911+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:32.005787+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:33.729269+00:00", "trade", 8.8629, 100.0]
["2026-09-25T18:12:33.730073+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:38.058702+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:39.762729+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:40.830493+00:00", "trade", 8.8595, 5.0]
["2026-09-25T18:12:43.431916+00:00", "trade", 8.8624, 55.0]
["2026-09-25T18:12:44.208769+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:12:45.209407+00:00", "trade", 8.86, 2.0]
["2026-09-25T18:12:48.106703+00:00", "trade", 8.86, 33.0]
["2026-09-25T18:12:48.231727+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:12:48.671548+00:00", "trade", 8.855, 2.0]
["2026-09-25T18:12:48.675062+00:00", "trade", 8.8615, 5.0]
["2026-09-25T18:12:48.675521+00:00", "trade", 8.8554, 2.0]
["2026-09-25T18:12:48.686653+00:00", "trade", 8.8557, 1.0]
["2026-09-25T18:12:48.692463+00:00", "trade", 8.8556, 12.0]
["2026-09-25T18:12:48.734325+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:12:49.414139+00:00", "trade", 8.855, 5.0]
["2026-09-25T18:12:53.085380+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:12:53.707464+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:12:53.765679+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:12:55.531265+00:00", "trade", 8.8558, 9.0]
["2026-09-25T18:12:56.371029+00:00", "trade", 8.8622, 200.0]
["2026-09-25T18:12:56.567243+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:56.581114+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:58.212010+00:00", "trade", 8.86, 51.0]
["2026-09-25T18:12:58.212024+00:00", "trade", 8.86, 49.0]
["2026-09-25T18:12:58.212138+00:00", "trade", 8.855, 299.0]
["2026-09-25T18:12:58.212415+00:00", "trade", 8.855, 300.0]
["2026-09-25T18:12:58.212426+00:00", "trade", 8.855, 300.0]
["2026-09-25T18:12:58.212449+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:58.216304+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:58.802127+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:58.872351+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:59.960974+00:00", "trade", 8.86, 51.0]
["2026-09-25T18:12:59.960984+00:00", "trade", 8.86, 44.0]
["2026-09-25T18:12:59.961045+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:59.961465+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:12:59.961481+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:01.470107+00:00", "trade", 8.8618, 5.0]
["2026-09-25T18:13:01.471364+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:03.030202+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:03.296786+00:00", "trade", 8.8594, 12.0]
["2026-09-25T18:13:06.249584+00:00", "trade", 8.8557, 2.0]
["2026-09-25T18:13:06.439833+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:06.440564+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:07.990897+00:00", "trade", 8.8618, 13.0]
["2026-09-25T18:13:10.085950+00:00", "trade", 8.8594, 6.0]
["2026-09-25T18:13:11.571740+00:00", "trade", 8.8618, 2.0]
["2026-09-25T18:13:14.439611+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:14.445335+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:15.524454+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:16.710454+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:13:21.251430+00:00", "trade", 8.8558, 1.0]
["2026-09-25T18:13:21.590127+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:21.590176+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:21.590975+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:28.969748+00:00", "trade", 8.8557, 3.0]
["2026-09-25T18:13:29.250450+00:00", "trade", 8.8567, 1.0]
["2026-09-25T18:13:32.889566+00:00", "trade", 8.8617, 100.0]
["2026-09-25T18:13:32.890337+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:13:33.241277+00:00", "trade", 8.8566, 1.0]
["2026-09-25T18:13:33.810401+00:00", "trade", 8.8558, 5.0]
["2026-09-25T18:13:33.906647+00:00", "trade", 8.8592, 100.0]
["2026-09-25T18:13:36.229916+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:42.354812+00:00", "trade", 8.8592, 10.0]
["2026-09-25T18:13:43.229768+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:43.715918+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:46.080548+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:46.893540+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:48.712944+00:00", "trade", 8.8564, 3.0]
["2026-09-25T18:13:48.736781+00:00", "trade", 8.8564, 3.0]
["2026-09-25T18:13:48.740521+00:00", "trade", 8.8564, 2.0]
["2026-09-25T18:13:48.743811+00:00", "trade", 8.8564, 1.0]
["2026-09-25T18:13:49.650867+00:00", "trade", 8.8616, 26.0]
["2026-09-25T18:13:52.149589+00:00", "trade", 8.8595, 25.0]
["2026-09-25T18:13:52.168319+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:52.173122+00:00", "trade", 8.86, 31.0]
["2026-09-25T18:13:52.173124+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:52.173125+00:00", "trade", 8.86, 7.0]
["2026-09-25T18:13:52.173127+00:00", "trade", 8.86, 73.0]
["2026-09-25T18:13:52.173130+00:00", "trade", 8.86, 113.0]
["2026-09-25T18:13:52.173130+00:00", "trade", 8.86, 113.0]
["2026-09-25T18:13:52.173133+00:00", "trade", 8.86, 113.0]
["2026-09-25T18:13:52.173133+00:00", "trade", 8.86, 24.0]
["2026-09-25T18:13:52.173192+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173199+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173206+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173220+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173226+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173233+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173247+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173369+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173376+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173383+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173389+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173399+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:52.173402+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:52.173405+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:52.173406+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:52.173425+00:00", "trade", 8.86, 75.0]
["2026-09-25T18:13:52.173538+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:13:52.173541+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:52.173541+00:00", "trade", 8.86, 113.0]
["2026-09-25T18:13:52.173541+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:52.173541+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173542+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173545+00:00", "trade", 8.86, 51.0]
["2026-09-25T18:13:52.173548+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:52.173553+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173637+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173639+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:52.173659+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173663+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:52.173668+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173704+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173781+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:52.173794+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:13:52.173811+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:52.173811+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:13:52.173869+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:13:52.173877+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:13:52.173886+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.173892+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.173899+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.173906+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.173913+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.173926+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.173927+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:13:52.173932+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:13:52.173939+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:13:52.173969+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:13:52.173986+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:13:52.173986+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.174017+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.174060+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.174075+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.174369+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.174438+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.174503+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.174523+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.174598+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.174623+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.174645+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.174831+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.175134+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176482+00:00", "trade", 8.86, 48.0]
["2026-09-25T18:13:52.176522+00:00", "trade", 8.87, 12.0]
["2026-09-25T18:13:52.176522+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176524+00:00", "trade", 8.87, 113.0]
["2026-09-25T18:13:52.176525+00:00", "trade", 8.87, 220.0]
["2026-09-25T18:13:52.176536+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176560+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176567+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176573+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176580+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176586+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176599+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176606+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176619+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176631+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176638+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176766+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176774+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176781+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176788+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.176805+00:00", "trade", 8.87, 4.0]
["2026-09-25T18:13:52.176809+00:00", "trade", 8.87, 3.0]
["2026-09-25T18:13:52.176811+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:13:52.176906+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:13:52.176959+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:13:52.176975+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.176982+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.176989+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.176995+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.177002+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.177008+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.177067+00:00", "trade", 8.87, 1.0]
["2026-09-25T18:13:52.177191+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.177329+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.177639+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.177806+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.177826+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.177971+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.178385+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.178440+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.178443+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.179376+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.179830+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.181186+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:13:52.181561+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.187574+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.187950+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.191145+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.191881+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.192085+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.202867+00:00", "trade", 8.875, 11.0]
["2026-09-25T18:13:52.210414+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.210440+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.233893+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:13:52.233911+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:13:52.233945+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:13:52.233983+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:13:52.233983+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:13:52.234237+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:13:52.234255+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:13:52.234261+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:13:52.234279+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:13:52.234347+00:00", "trade", 8.875, 220.0]
["2026-09-25T18:13:52.234827+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:13:52.236460+00:00", "trade", 8.875, 220.0]
["2026-09-25T18:13:52.236944+00:00", "trade", 8.875, 160.0]
["2026-09-25T18:13:52.237429+00:00", "trade", 8.87, 41.0]
["2026-09-25T18:13:52.238399+00:00", "trade", 8.87, 75.0]
["2026-09-25T18:13:52.240010+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240011+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:13:52.240011+00:00", "trade", 8.87, 34.0]
["2026-09-25T18:13:52.240013+00:00", "trade", 8.87, 1021.0]
["2026-09-25T18:13:52.240014+00:00", "trade", 8.87, 56.0]
["2026-09-25T18:13:52.240017+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240019+00:00", "trade", 8.87, 1.0]
["2026-09-25T18:13:52.240022+00:00", "trade", 8.87, 150.0]
["2026-09-25T18:13:52.240024+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240055+00:00", "trade", 8.87, 50.0]
["2026-09-25T18:13:52.240073+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240078+00:00", "trade", 8.87, 522.0]
["2026-09-25T18:13:52.240079+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240093+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240106+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240113+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240119+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240146+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240153+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240159+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240166+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240173+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240179+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240186+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240199+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240206+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240212+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240285+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240312+00:00", "trade", 8.87, 49.0]
["2026-09-25T18:13:52.240380+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240390+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240403+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240415+00:00", "trade", 8.87, 75.0]
["2026-09-25T18:13:52.240417+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240418+00:00", "trade", 8.87, 75.0]
["2026-09-25T18:13:52.240421+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240422+00:00", "trade", 8.87, 25.0]
["2026-09-25T18:13:52.240429+00:00", "trade", 8.87, 75.0]
["2026-09-25T18:13:52.240429+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:13:52.240430+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:13:52.240436+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:13:52.240443+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:13:52.240457+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:13:52.240460+00:00", "trade", 8.87, 25.0]
["2026-09-25T18:13:52.240463+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:13:52.240471+00:00", "trade", 8.87, 25.0]
["2026-09-25T18:13:52.240502+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.240509+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.240522+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.240536+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.240542+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.240581+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.240636+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.240638+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:13:52.240682+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:13:52.240683+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:13:52.240684+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:13:52.240689+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:13:52.240690+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.240697+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.240697+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.240713+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.240727+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:13:52.240753+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:13:52.240784+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:13:52.240805+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:13:52.240805+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.240818+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.240857+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.240864+00:00", "trade", 8.87, 66.0]
["2026-09-25T18:13:52.241138+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.241148+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.241170+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.241285+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.241326+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.241356+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.241401+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.241418+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.241709+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.246198+00:00", "trade", 8.875, 200.0]
["2026-09-25T18:13:52.246364+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.246932+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.273222+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.273249+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.273256+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.273262+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.273281+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.280606+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.292189+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:52.340117+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:53.211635+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:13:53.212341+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:53.568278+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:54.118608+00:00", "trade", 8.862, 6.0]
["2026-09-25T18:13:58.633621+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:13:58.639375+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:00.220237+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:00.220911+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:00.220925+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:00.449453+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:00.449472+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:14:00.449507+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:00.710406+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:01.212272+00:00", "trade", 8.8673, 29.0]
["2026-09-25T18:14:01.213076+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:01.213133+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:01.213547+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:01.213565+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:01.214015+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:01.519907+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:01.959280+00:00", "trade", 8.862, 13.0]
["2026-09-25T18:14:01.964645+00:00", "trade", 8.8624, 12.0]
["2026-09-25T18:14:02.750866+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:14:07.350524+00:00", "trade", 8.8625, 1.0]
["2026-09-25T18:14:11.293744+00:00", "trade", 8.862, 10.0]
["2026-09-25T18:14:11.591070+00:00", "trade", 8.8673, 27.0]
["2026-09-25T18:14:15.432383+00:00", "trade", 8.8636, 48.0]
["2026-09-25T18:14:15.751957+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:15.766512+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:15.766983+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:15.767431+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:16.929932+00:00", "trade", 8.8674, 2.0]
["2026-09-25T18:14:16.930746+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:19.313129+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:21.299177+00:00", "trade", 8.8615, 11.0]
["2026-09-25T18:14:21.374716+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:21.376387+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:23.309506+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:23.810128+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:23.973652+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:23.973687+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:26.262324+00:00", "trade", 8.865, 12.0]
["2026-09-25T18:14:29.249519+00:00", "trade", 8.8676, 13.0]
["2026-09-25T18:14:29.574930+00:00", "trade", 8.8626, 9.0]
["2026-09-25T18:14:30.654510+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:32.090851+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:34.610479+00:00", "trade", 8.8626, 4.0]
["2026-09-25T18:14:34.617281+00:00", "trade", 8.8626, 2.0]
["2026-09-25T18:14:35.749913+00:00", "trade", 8.8677, 3.0]
["2026-09-25T18:14:35.756465+00:00", "trade", 8.8677, 2.0]
["2026-09-25T18:14:35.758503+00:00", "trade", 8.8677, 1.0]
["2026-09-25T18:14:36.189412+00:00", "trade", 8.8624, 6.0]
["2026-09-25T18:14:36.461956+00:00", "trade", 8.863, 21.0]
["2026-09-25T18:14:39.898638+00:00", "trade", 8.865, 11.0]
["2026-09-25T18:14:40.453962+00:00", "trade", 8.8624, 11.0]
["2026-09-25T18:14:45.669605+00:00", "trade", 8.8677, 1.0]
["2026-09-25T18:14:46.971369+00:00", "trade", 8.8628, 81.0]
["2026-09-25T18:14:50.710025+00:00", "trade", 8.8627, 100.0]
["2026-09-25T18:14:51.228719+00:00", "trade", 8.8626, 4.0]
["2026-09-25T18:14:51.230369+00:00", "trade", 8.865, 1.0]
["2026-09-25T18:14:51.689449+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:51.690936+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:52.747573+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:14:53.534915+00:00", "trade", 8.865, 14.0]
["2026-09-25T18:14:57.789677+00:00", "trade", 8.8645, 1.0]
["2026-09-25T18:14:58.265962+00:00", "trade", 8.8624, 5.0]
["2026-09-25T18:15:00.829719+00:00", "trade", 8.8645, 1.0]
["2026-09-25T18:15:03.229962+00:00", "trade", 8.8627, 100.0]
["2026-09-25T18:15:04.949567+00:00", "trade", 8.8672, 10.0]
["2026-09-25T18:15:07.689644+00:00", "trade", 8.8626, 5.0]
["2026-09-25T18:15:07.696244+00:00", "trade", 8.8626, 1.0]
["2026-09-25T18:15:08.451730+00:00", "trade", 8.8625, 9.0]
["2026-09-25T18:15:08.701768+00:00", "trade", 8.8615, 2.0]
["2026-09-25T18:15:09.449925+00:00", "trade", 8.8626, 2.0]
["2026-09-25T18:15:10.898331+00:00", "trade", 8.8625, 200.0]
["2026-09-25T18:15:12.190166+00:00", "trade", 8.865, 11.0]
["2026-09-25T18:15:14.725051+00:00", "trade", 8.8677, 1.0]
["2026-09-25T18:15:15.031436+00:00", "trade", 8.8673, 4.0]
["2026-09-25T18:15:24.194052+00:00", "trade", 8.8626, 6.0]
["2026-09-25T18:15:26.277184+00:00", "trade", 8.8638, 1.0]
["2026-09-25T18:15:30.592757+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:15:32.285096+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:15:37.730776+00:00", "trade", 8.8625, 42.0]
["2026-09-25T18:15:38.513521+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:15:41.630577+00:00", "trade", 8.8633, 3.0]
["2026-09-25T18:15:42.802071+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:15:47.101380+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:15:47.101407+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:15:49.838314+00:00", "trade", 8.8636, 3.0]
["2026-09-25T18:15:50.656511+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:15:52.478737+00:00", "trade", 8.8626, 10.0]
["2026-09-25T18:15:52.479607+00:00", "trade", 8.865, 7.0]
["2026-09-25T18:15:52.571165+00:00", "trade", 8.8637, 1.0]
["2026-09-25T18:15:54.229828+00:00", "trade", 8.8625, 12.0]
["2026-09-25T18:16:01.970834+00:00", "trade", 8.8624, 100.0]
["2026-09-25T18:16:02.962725+00:00", "trade", 8.8626, 5.0]
["2026-09-25T18:16:03.449603+00:00", "trade", 8.87, 6.0]
["2026-09-25T18:16:03.450551+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:03.450670+00:00", "trade", 8.8692, 250.0]
["2026-09-25T18:16:03.570784+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:04.289302+00:00", "trade", 8.8684, 1.0]
["2026-09-25T18:16:04.336509+00:00", "trade", 8.8623, 8.0]
["2026-09-25T18:16:04.345913+00:00", "trade", 8.8638, 13.0]
["2026-09-25T18:16:04.349904+00:00", "trade", 8.8676, 11.0]
["2026-09-25T18:16:04.357312+00:00", "trade", 8.8672, 10.0]
["2026-09-25T18:16:08.135544+00:00", "trade", 8.8659, 2.0]
["2026-09-25T18:16:11.811364+00:00", "trade", 8.8672, 1.0]
["2026-09-25T18:16:13.340941+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:13.583840+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:15.519640+00:00", "trade", 8.87, 25.0]
["2026-09-25T18:16:15.519700+00:00", "trade", 8.87, 50.0]
["2026-09-25T18:16:15.521491+00:00", "trade", 8.87, 75.0]
["2026-09-25T18:16:15.521986+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:15.522326+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:15.522400+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:15.522864+00:00", "trade", 8.87, 38.0]
["2026-09-25T18:16:15.524942+00:00", "trade", 8.87, 20.0]
["2026-09-25T18:16:15.525077+00:00", "trade", 8.87, 38.0]
["2026-09-25T18:16:15.548860+00:00", "trade", 8.8639, 8.0]
["2026-09-25T18:16:18.371690+00:00", "trade", 8.8683, 1.0]
["2026-09-25T18:16:20.261889+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:23.228091+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:24.049355+00:00", "trade", 8.864, 13.0]
["2026-09-25T18:16:25.195472+00:00", "trade", 8.8635, 100.0]
["2026-09-25T18:16:33.309653+00:00", "trade", 8.8639, 41.0]
["2026-09-25T18:16:36.491918+00:00", "trade", 8.8639, 10.0]
["2026-09-25T18:16:42.629717+00:00", "trade", 8.87, 2.0]
["2026-09-25T18:16:43.131422+00:00", "trade", 8.8659, 4.0]
["2026-09-25T18:16:43.132703+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:43.137897+00:00", "trade", 8.8659, 3.0]
["2026-09-25T18:16:43.141538+00:00", "trade", 8.8659, 3.0]
["2026-09-25T18:16:44.972949+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:44.972977+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:44.973649+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:44.973704+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:48.000754+00:00", "trade", 8.8639, 6.0]
["2026-09-25T18:16:51.949427+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:51.949453+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:52.321426+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:52.321588+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:52.420560+00:00", "trade", 8.865, 13.0]
["2026-09-25T18:16:52.421173+00:00", "trade", 8.865, 20.0]
["2026-09-25T18:16:53.051805+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:53.205655+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:53.241424+00:00", "trade", 8.865, 20.0]
["2026-09-25T18:16:53.344086+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:16:53.353453+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:53.353492+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:53.432293+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:53.432334+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:53.873308+00:00", "trade", 8.8625, 20.0]
["2026-09-25T18:16:54.177898+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:54.178366+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:55.284999+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:16:55.857043+00:00", "trade", 8.865, 14.0]
["2026-09-25T18:16:56.262370+00:00", "trade", 8.865, 26.0]
["2026-09-25T18:16:56.292862+00:00", "trade", 8.8625, 10.0]
["2026-09-25T18:17:00.065903+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:17:00.065931+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:17:00.066705+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:17:00.067114+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:17:01.450920+00:00", "trade", 8.8625, 10.0]
["2026-09-25T18:17:02.187353+00:00", "trade", 8.865, 6.0]
["2026-09-25T18:17:03.218880+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:17:04.157146+00:00", "trade", 8.867, 1.0]
["2026-09-25T18:17:04.772296+00:00", "trade", 8.8639, 10.0]
["2026-09-25T18:17:07.064060+00:00", "trade", 8.865, 1.0]
["2026-09-25T18:17:09.898464+00:00", "trade", 8.865, 20.0]
["2026-09-25T18:17:13.720292+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:17:14.970841+00:00", "trade", 8.867, 6.0]
["2026-09-25T18:17:14.977809+00:00", "trade", 8.867, 5.0]
["2026-09-25T18:17:18.451403+00:00", "trade", 8.8671, 40.0]
["2026-09-25T18:17:23.534986+00:00", "trade", 8.865, 17.0]
["2026-09-25T18:17:26.251952+00:00", "trade", 8.8671, 2.0]
["2026-09-25T18:17:26.529089+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:17:27.530460+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:17:27.530504+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:17:27.570799+00:00", "trade", 8.8646, 1.0]
["2026-09-25T18:17:28.473874+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:17:29.230356+00:00", "trade", 8.8646, 1.0]
["2026-09-25T18:17:30.291386+00:00", "trade", 8.8658, 6.0]
["2026-09-25T18:17:42.850291+00:00", "trade", 8.8624, 11.0]
["2026-09-25T18:17:42.851565+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:17:42.923657+00:00", "trade", 8.865, 2.0]
["2026-09-25T18:17:42.923713+00:00", "trade", 8.865, 8.0]
["2026-09-25T18:17:42.992243+00:00", "trade", 8.8624, 100.0]
["2026-09-25T18:17:44.274514+00:00", "trade", 8.8646, 2.0]
["2026-09-25T18:17:44.589734+00:00", "trade", 8.8646, 2.0]
["2026-09-25T18:17:45.771111+00:00", "trade", 8.8672, 7.0]
["2026-09-25T18:17:46.352317+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:17:49.129391+00:00", "trade", 8.8659, 10.0]
["2026-09-25T18:17:50.807545+00:00", "trade", 8.865, 2.0]
["2026-09-25T18:17:50.808524+00:00", "trade", 8.865, 2.0]
["2026-09-25T18:17:50.809237+00:00", "trade", 8.865, 108.0]
["2026-09-25T18:17:50.809505+00:00", "trade", 8.865, 2.0]
["2026-09-25T18:17:50.809567+00:00", "trade", 8.865, 8.0]
["2026-09-25T18:17:55.591283+00:00", "trade", 8.8671, 6.0]
["2026-09-25T18:18:01.304183+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:18:05.350399+00:00", "trade", 8.8663, 16.0]
["2026-09-25T18:18:10.759489+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:18:11.629986+00:00", "trade", 8.8663, 2.0]
["2026-09-25T18:18:14.849816+00:00", "trade", 8.8623, 100.0]
["2026-09-25T18:18:16.027129+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:18:16.360398+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:18:18.523852+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:18:19.712690+00:00", "trade", 8.8651, 9.0]
["2026-09-25T18:18:19.713487+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:18:20.315308+00:00", "trade", 8.8673, 6.0]
["2026-09-25T18:18:22.111247+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:18:22.111736+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:18:22.112079+00:00", "trade", 8.865, 1.0]
["2026-09-25T18:18:22.113178+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:18:24.207955+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:18:25.610750+00:00", "trade", 8.8664, 1.0]
["2026-09-25T18:18:28.231155+00:00", "trade", 8.8656, 8.0]
["2026-09-25T18:18:30.609320+00:00", "trade", 8.8664, 13.0]
["2026-09-25T18:18:31.720658+00:00", "trade", 8.87, 8.0]
["2026-09-25T18:18:31.720740+00:00", "trade", 8.87, 6.0]
["2026-09-25T18:18:33.208108+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:18:33.310398+00:00", "trade", 8.8663, 9.0]
["2026-09-25T18:18:33.704651+00:00", "trade", 8.8666, 5.0]
["2026-09-25T18:18:33.918351+00:00", "trade", 8.8675, 10.0]
["2026-09-25T18:18:34.728370+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:18:34.733515+00:00", "trade", 8.865, 121.0]
["2026-09-25T18:18:34.735124+00:00", "trade", 8.865, 1.0]
["2026-09-25T18:18:34.774666+00:00", "trade", 8.865, 154.0]
["2026-09-25T18:18:37.250242+00:00", "trade", 8.8665, 17.0]
["2026-09-25T18:18:40.312717+00:00", "trade", 8.865, 1.0]
["2026-09-25T18:18:41.242884+00:00", "trade", 8.8664, 1.0]
["2026-09-25T18:18:41.252972+00:00", "trade", 8.8639, 9.0]
["2026-09-25T18:18:41.258138+00:00", "trade", 8.8667, 1.0]
["2026-09-25T18:18:41.264529+00:00", "trade", 8.8666, 8.0]
["2026-09-25T18:18:43.430549+00:00", "trade", 8.866, 2.0]
["2026-09-25T18:18:43.723851+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:18:43.724044+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:18:45.172109+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:18:45.172133+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:18:45.356983+00:00", "trade", 8.87, 18.0]
["2026-09-25T18:18:45.411183+00:00", "trade", 8.8624, 100.0]
["2026-09-25T18:18:46.391312+00:00", "trade", 8.8665, 5.0]
["2026-09-25T18:18:46.396987+00:00", "trade", 8.8665, 2.0]
["2026-09-25T18:18:48.489421+00:00", "trade", 8.8667, 29.0]
["2026-09-25T18:18:48.495251+00:00", "trade", 8.8667, 1.0]
["2026-09-25T18:18:52.350749+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:18:52.374110+00:00", "trade", 8.865, 7.0]
["2026-09-25T18:18:53.190691+00:00", "trade", 8.8667, 1.0]
["2026-09-25T18:18:54.789228+00:00", "trade", 8.8667, 1.0]
["2026-09-25T18:18:54.912366+00:00", "trade", 8.865, 5.0]
["2026-09-25T18:18:57.433563+00:00", "trade", 8.8659, 31.0]
["2026-09-25T18:18:58.513786+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:18:58.989489+00:00", "trade", 8.865, 7.0]
["2026-09-25T18:19:02.579861+00:00", "trade", 8.8663, 9.0]
["2026-09-25T18:19:04.206736+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:19:05.344853+00:00", "trade", 8.8664, 6.0]
["2026-09-25T18:19:05.348199+00:00", "trade", 8.865, 121.0]
["2026-09-25T18:19:05.349790+00:00", "trade", 8.865, 96.0]
["2026-09-25T18:19:07.114550+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:19:12.625955+00:00", "trade", 8.865, 8.0]
["2026-09-25T18:19:13.808004+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:19:13.832952+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:19:16.169616+00:00", "trade", 8.8662, 1.0]
["2026-09-25T18:19:16.176748+00:00", "trade", 8.8662, 1.0]
["2026-09-25T18:19:16.649620+00:00", "trade", 8.8662, 1.0]
["2026-09-25T18:19:16.712237+00:00", "trade", 8.8664, 2.0]
["2026-09-25T18:19:17.771131+00:00", "trade", 8.8664, 8.0]
["2026-09-25T18:19:18.452405+00:00", "trade", 8.8659, 15.0]
["2026-09-25T18:19:18.561446+00:00", "trade", 8.8662, 6.0]
["2026-09-25T18:19:22.264245+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:19:24.262304+00:00", "trade", 8.865, 16.0]
["2026-09-25T18:19:25.408523+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:19:28.616216+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:19:30.358022+00:00", "trade", 8.8658, 10.0]
["2026-09-25T18:19:30.364432+00:00", "trade", 8.8658, 4.0]
["2026-09-25T18:19:38.809770+00:00", "trade", 8.8629, 10.0]
["2026-09-25T18:19:38.816658+00:00", "trade", 8.8629, 6.0]
["2026-09-25T18:19:38.820200+00:00", "trade", 8.8629, 4.0]
["2026-09-25T18:19:38.823517+00:00", "trade", 8.8629, 2.0]
["2026-09-25T18:19:38.825993+00:00", "trade", 8.8629, 1.0]
["2026-09-25T18:19:38.829074+00:00", "trade", 8.8629, 25.0]
["2026-09-25T18:19:38.832887+00:00", "trade", 8.8629, 4.0]
["2026-09-25T18:19:39.041097+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:19:40.310996+00:00", "trade", 8.8645, 1.0]
["2026-09-25T18:19:41.271015+00:00", "trade", 8.8645, 2.0]
["2026-09-25T18:19:42.014234+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:19:42.014274+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:19:42.014293+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:19:42.015199+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:19:45.290353+00:00", "trade", 8.8645, 2.0]
["2026-09-25T18:19:47.170102+00:00", "trade", 8.8644, 2.0]
["2026-09-25T18:19:48.012432+00:00", "trade", 8.8644, 3.0]
["2026-09-25T18:19:48.019003+00:00", "trade", 8.8644, 1.0]
["2026-09-25T18:19:49.949931+00:00", "trade", 8.8643, 2.0]
["2026-09-25T18:19:50.028743+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:19:51.605382+00:00", "trade", 8.866, 10.0]
["2026-09-25T18:19:52.350710+00:00", "trade", 8.8643, 1.0]
["2026-09-25T18:19:52.356680+00:00", "trade", 8.8643, 1.0]
["2026-09-25T18:19:55.360652+00:00", "trade", 8.866, 6.0]
["2026-09-25T18:19:56.383411+00:00", "trade", 8.8655, 17.0]
["2026-09-25T18:19:59.659853+00:00", "trade", 8.8673, 25.0]
["2026-09-25T18:20:00.827823+00:00", "trade", 8.8661, 5.0]
["2026-09-25T18:20:07.169995+00:00", "trade", 8.8631, 10.0]
["2026-09-25T18:20:13.855481+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:20:15.984200+00:00", "trade", 8.865, 1.0]
["2026-09-25T18:20:16.024182+00:00", "trade", 8.8644, 3.0]
["2026-09-25T18:20:16.029898+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:20:16.032545+00:00", "trade", 8.864, 2.0]
["2026-09-25T18:20:16.044561+00:00", "trade", 8.8629, 1.0]
["2026-09-25T18:20:16.213597+00:00", "trade", 8.8633, 10.0]
["2026-09-25T18:20:17.053147+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:17.053173+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:17.053184+00:00", "trade", 8.86, 4.0]
["2026-09-25T18:20:17.053187+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:17.053685+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:17.055906+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:20:17.055946+00:00", "trade", 8.865, 90.0]
["2026-09-25T18:20:17.057004+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:20:17.062012+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:20:18.011339+00:00", "trade", 8.865, 3.0]
["2026-09-25T18:20:18.581036+00:00", "trade", 8.864, 4.0]
["2026-09-25T18:20:27.303881+00:00", "trade", 8.8659, 10.0]
["2026-09-25T18:20:28.817987+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:28.818015+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:28.818022+00:00", "trade", 8.86, 20.0]
["2026-09-25T18:20:28.818031+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:28.818870+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:31.854577+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:31.854634+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:31.854645+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:32.748005+00:00", "trade", 8.865, 1.0]
["2026-09-25T18:20:33.957863+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:35.048979+00:00", "trade", 8.865, 87.0]
["2026-09-25T18:20:37.438335+00:00", "trade", 8.864, 7.0]
["2026-09-25T18:20:39.209903+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.209904+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:39.209977+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:20:39.209979+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:39.209979+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.209980+00:00", "trade", 8.86, 5.0]
["2026-09-25T18:20:39.209982+00:00", "trade", 8.86, 10.0]
["2026-09-25T18:20:39.209984+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:20:39.209985+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:20:39.209988+00:00", "trade", 8.86, 3.0]
["2026-09-25T18:20:39.209988+00:00", "trade", 8.86, 67.0]
["2026-09-25T18:20:39.209992+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:39.209992+00:00", "trade", 8.86, 70.0]
["2026-09-25T18:20:39.210023+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:39.210025+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:39.210055+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210063+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210069+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210076+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210083+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210089+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210102+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210109+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210122+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210129+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210136+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210143+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210150+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210156+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210163+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210224+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210231+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210238+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210260+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210262+00:00", "trade", 8.86, 135.0]
["2026-09-25T18:20:39.210263+00:00", "trade", 8.86, 18.0]
["2026-09-25T18:20:39.210269+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:39.210271+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:39.210278+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:20:39.210396+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210441+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210475+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210546+00:00", "trade", 8.86, 64.0]
["2026-09-25T18:20:39.210546+00:00", "trade", 8.86, 6.0]
["2026-09-25T18:20:39.210548+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:20:39.210557+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210583+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:20:39.210584+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:39.210586+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210661+00:00", "trade", 8.86, 168.0]
["2026-09-25T18:20:39.210836+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210859+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210932+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.210950+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.214763+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.214994+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.215005+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.218699+00:00", "trade", 8.86, 58.0]
["2026-09-25T18:20:39.218702+00:00", "trade", 8.86, 236.0]
["2026-09-25T18:20:39.218718+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.218725+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.218732+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.218739+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.218746+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.218753+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.218760+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.218767+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.218773+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.218780+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.219039+00:00", "trade", 8.86, 99.0]
["2026-09-25T18:20:39.219050+00:00", "trade", 8.86, 32.0]
["2026-09-25T18:20:39.219051+00:00", "trade", 8.86, 67.0]
["2026-09-25T18:20:39.219052+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.219274+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.219312+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:39.219319+00:00", "trade", 8.86, 133.0]
["2026-09-25T18:20:39.219321+00:00", "trade", 8.86, 99.0]
["2026-09-25T18:20:39.219334+00:00", "trade", 8.86, 101.0]
["2026-09-25T18:20:39.219335+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:20:39.219397+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:20:39.219399+00:00", "trade", 8.86, 5.0]
["2026-09-25T18:20:39.219399+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:20:39.219407+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.219414+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.219427+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.219441+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.219490+00:00", "trade", 8.86, 107.0]
["2026-09-25T18:20:39.219593+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.219617+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:39.219684+00:00", "trade", 8.86, 31.0]
["2026-09-25T18:20:39.219802+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.219841+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.219910+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.219934+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.219945+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.220294+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.220693+00:00", "trade", 8.855, 200.0]
["2026-09-25T18:20:39.227169+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.228072+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:39.238159+00:00", "trade", 8.855, 3.0]
["2026-09-25T18:20:39.238937+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.242384+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.254321+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:39.254349+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:42.743812+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:20:42.890332+00:00", "trade", 8.8603, 1.0]
["2026-09-25T18:20:46.019378+00:00", "trade", 8.86, 38.0]
["2026-09-25T18:20:46.025458+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.025484+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.027382+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.031725+00:00", "trade", 8.86, 2.0]
["2026-09-25T18:20:46.031735+00:00", "trade", 8.86, 98.0]
["2026-09-25T18:20:46.031736+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:46.031737+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:46.031739+00:00", "trade", 8.86, 10.0]
["2026-09-25T18:20:46.031769+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.031776+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.031782+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.031789+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.031797+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.031805+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.031812+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.031819+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.031826+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.031974+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.031981+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.031988+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.032002+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.032009+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:46.032012+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:46.032012+00:00", "trade", 8.86, 4.0]
["2026-09-25T18:20:46.032016+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:20:46.032060+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.032092+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.032182+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.032186+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.032289+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:20:46.032291+00:00", "trade", 8.86, 160.0]
["2026-09-25T18:20:46.032291+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:20:46.032311+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:20:46.032327+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:20:46.032359+00:00", "trade", 8.86, 75.0]
["2026-09-25T18:20:46.032359+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:20:46.032367+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.032373+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.032380+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.032388+00:00", "trade", 8.86, 25.0]
["2026-09-25T18:20:46.032395+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.032402+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.032406+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.032460+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.032596+00:00", "trade", 8.86, 68.0]
["2026-09-25T18:20:46.032621+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.032677+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.032702+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.032887+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.033031+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.033158+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.033337+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.040688+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.056735+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:20:46.058800+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:20:46.058826+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.067092+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:20:46.067131+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.096915+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.096937+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.196595+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:46.196652+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:47.150171+00:00", "trade", 8.8625, 100.0]
["2026-09-25T18:20:48.923387+00:00", "trade", 8.8623, 6.0]
["2026-09-25T18:20:49.670228+00:00", "trade", 8.8605, 1.0]
["2026-09-25T18:20:51.175393+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:20:52.390562+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:52.390636+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:52.390689+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:20:58.210643+00:00", "trade", 8.87, 3.0]
["2026-09-25T18:20:59.188734+00:00", "trade", 8.8625, 100.0]
["2026-09-25T18:21:01.608964+00:00", "trade", 8.8609, 2.0]
["2026-09-25T18:21:02.970651+00:00", "trade", 8.8609, 4.0]
["2026-09-25T18:21:03.413164+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:21:03.413199+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:21:06.242266+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:21:07.611977+00:00", "trade", 8.862, 10.0]
["2026-09-25T18:21:11.605765+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:21:12.971470+00:00", "trade", 8.87, 2.0]
["2026-09-25T18:21:13.426378+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:21:13.426421+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:21:13.428880+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:21:17.119382+00:00", "trade", 8.8607, 21.0]
["2026-09-25T18:21:17.125025+00:00", "trade", 8.8607, 6.0]
["2026-09-25T18:21:17.127657+00:00", "trade", 8.8607, 3.0]
["2026-09-25T18:21:17.130880+00:00", "trade", 8.8607, 2.0]
["2026-09-25T18:21:17.133471+00:00", "trade", 8.8607, 2.0]
["2026-09-25T18:21:17.136453+00:00", "trade", 8.8607, 2.0]
["2026-09-25T18:21:17.139606+00:00", "trade", 8.8607, 1.0]
["2026-09-25T18:21:17.142238+00:00", "trade", 8.8607, 2.0]
["2026-09-25T18:21:17.145549+00:00", "trade", 8.8607, 2.0]
["2026-09-25T18:21:18.111705+00:00", "trade", 8.8604, 5.0]
["2026-09-25T18:21:23.112402+00:00", "trade", 8.865, 26.0]
["2026-09-25T18:21:27.841613+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:21:33.311219+00:00", "trade", 8.8619, 100.0]
["2026-09-25T18:21:34.529079+00:00", "trade", 8.8608, 2.0]
["2026-09-25T18:21:34.534818+00:00", "trade", 8.8608, 1.0]
["2026-09-25T18:21:35.370347+00:00", "trade", 8.8632, 10.0]
["2026-09-25T18:21:37.113117+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:21:42.755113+00:00", "trade", 8.8614, 28.0]
["2026-09-25T18:21:42.761404+00:00", "trade", 8.8614, 3.0]
["2026-09-25T18:21:42.764514+00:00", "trade", 8.8614, 2.0]
["2026-09-25T18:21:42.767369+00:00", "trade", 8.8614, 1.0]
["2026-09-25T18:21:43.154676+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:21:43.272854+00:00", "trade", 8.8632, 6.0]
["2026-09-25T18:21:45.491209+00:00", "trade", 8.8618, 93.0]
["2026-09-25T18:21:47.625355+00:00", "trade", 8.8619, 10.0]
["2026-09-25T18:21:51.989754+00:00", "trade", 8.8632, 10.0]
["2026-09-25T18:21:53.626045+00:00", "trade", 8.865, 2.0]
["2026-09-25T18:21:55.050766+00:00", "trade", 8.8608, 2.0]
["2026-09-25T18:21:55.057639+00:00", "trade", 8.8608, 1.0]
["2026-09-25T18:21:55.953915+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:21:55.955191+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:21:56.020279+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:21:56.383447+00:00", "trade", 8.8609, 8.0]
["2026-09-25T18:22:01.942953+00:00", "trade", 8.862, 7.0]
["2026-09-25T18:22:06.771808+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:22:10.112445+00:00", "trade", 8.8609, 54.0]
["2026-09-25T18:22:11.830289+00:00", "trade", 8.8642, 1.0]
["2026-09-25T18:22:14.253055+00:00", "trade", 8.8619, 8.0]
["2026-09-25T18:22:14.630442+00:00", "trade", 8.8632, 3.0]
["2026-09-25T18:22:19.661811+00:00", "trade", 8.8639, 4.0]
["2026-09-25T18:22:20.798835+00:00", "trade", 8.865, 1000.0]
["2026-09-25T18:22:27.274005+00:00", "trade", 8.8623, 10.0]
["2026-09-25T18:22:28.600619+00:00", "trade", 8.865, 3.0]
["2026-09-25T18:22:29.350420+00:00", "trade", 8.8642, 400.0]
["2026-09-25T18:22:29.359249+00:00", "trade", 8.8642, 400.0]
["2026-09-25T18:22:34.849698+00:00", "trade", 8.8642, 100.0]
["2026-09-25T18:22:35.050369+00:00", "trade", 8.8612, 6.0]
["2026-09-25T18:22:41.815087+00:00", "trade", 8.8642, 100.0]
["2026-09-25T18:22:46.962811+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:22:47.229528+00:00", "trade", 8.8649, 3.0]
["2026-09-25T18:22:48.110862+00:00", "trade", 8.8649, 2.0]
["2026-09-25T18:22:48.676049+00:00", "trade", 8.8643, 6.0]
["2026-09-25T18:22:50.181286+00:00", "trade", 8.8623, 10.0]
["2026-09-25T18:22:50.620778+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:22:50.809602+00:00", "trade", 8.8643, 39.0]
["2026-09-25T18:22:50.810973+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:22:51.269216+00:00", "trade", 8.8649, 5.0]
["2026-09-25T18:22:51.271221+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:22:52.530307+00:00", "trade", 8.8649, 3.0]
["2026-09-25T18:22:52.536868+00:00", "trade", 8.8649, 2.0]
["2026-09-25T18:22:52.539800+00:00", "trade", 8.8649, 1.0]
["2026-09-25T18:22:52.543160+00:00", "trade", 8.8649, 1.0]
["2026-09-25T18:22:52.546294+00:00", "trade", 8.8649, 2.0]
["2026-09-25T18:22:55.140544+00:00", "trade", 8.8649, 1.0]
["2026-09-25T18:22:59.308646+00:00", "trade", 8.8649, 4.0]
["2026-09-25T18:23:03.626713+00:00", "trade", 8.865, 226.0]
["2026-09-25T18:23:05.510179+00:00", "trade", 8.8649, 1.0]
["2026-09-25T18:23:05.979167+00:00", "trade", 8.8624, 6.0]
["2026-09-25T18:23:16.700760+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:23:18.111225+00:00", "trade", 8.8649, 5.0]
["2026-09-25T18:23:21.910268+00:00", "trade", 8.8618, 2.0]
["2026-09-25T18:23:22.263020+00:00", "trade", 8.8648, 7.0]
["2026-09-25T18:23:22.519640+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:23:22.519713+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:23:28.629568+00:00", "trade", 8.8649, 2.0]
["2026-09-25T18:23:28.630346+00:00", "trade", 8.865, 23.0]
["2026-09-25T18:23:29.257015+00:00", "trade", 8.8623, 10.0]
["2026-09-25T18:23:30.409939+00:00", "trade", 8.8649, 6.0]
["2026-09-25T18:23:31.019191+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:31.019668+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:31.969591+00:00", "trade", 8.8649, 26.0]
["2026-09-25T18:23:31.970385+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:33.069805+00:00", "trade", 8.8619, 36.0]
["2026-09-25T18:23:34.054311+00:00", "trade", 8.8646, 3.0]
["2026-09-25T18:23:34.063165+00:00", "trade", 8.8647, 5.0]
["2026-09-25T18:23:35.423969+00:00", "trade", 8.86, 39.0]
["2026-09-25T18:23:35.423970+00:00", "trade", 8.86, 300.0]
["2026-09-25T18:23:35.423972+00:00", "trade", 8.86, 300.0]
["2026-09-25T18:23:35.423973+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:23:35.423978+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:23:35.423978+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:23:35.423980+00:00", "trade", 8.86, 2.0]
["2026-09-25T18:23:35.423980+00:00", "trade", 8.86, 10.0]
["2026-09-25T18:23:35.423987+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:23:35.423988+00:00", "trade", 8.86, 20.0]
["2026-09-25T18:23:35.423997+00:00", "trade", 8.86, 4.0]
["2026-09-25T18:23:35.424004+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:23:35.424011+00:00", "trade", 8.86, 180.0]
["2026-09-25T18:23:35.424012+00:00", "trade", 8.86, 25.0]
["2026-09-25T18:23:35.424028+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424035+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424042+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424049+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424056+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424062+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:23:35.424069+00:00", "trade", 8.86, 3.0]
["2026-09-25T18:23:35.424078+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424083+00:00", "trade", 8.86, 1000.0]
["2026-09-25T18:23:35.424084+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424085+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424091+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424097+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424104+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424117+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424125+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424131+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424138+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424145+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424158+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424165+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424178+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424185+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424249+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424363+00:00", "trade", 8.86, 18.0]
["2026-09-25T18:23:35.424364+00:00", "trade", 8.86, 12.0]
["2026-09-25T18:23:35.424377+00:00", "trade", 8.86, 400.0]
["2026-09-25T18:23:35.424377+00:00", "trade", 8.86, 30.0]
["2026-09-25T18:23:35.424399+00:00", "trade", 8.86, 268.0]
["2026-09-25T18:23:35.424400+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424407+00:00", "trade", 8.86, 132.0]
["2026-09-25T18:23:35.424408+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:23:35.424413+00:00", "trade", 8.86, 150.0]
["2026-09-25T18:23:35.424415+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:23:35.424448+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:23:35.424472+00:00", "trade", 8.86, 50.0]
["2026-09-25T18:23:35.424485+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.424490+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.424492+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.424498+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.424505+00:00", "trade", 8.86, 30.0]
["2026-09-25T18:23:35.424526+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.424571+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.424579+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.424680+00:00", "trade", 8.86, 4.0]
["2026-09-25T18:23:35.424691+00:00", "trade", 8.86, 40.0]
["2026-09-25T18:23:35.424711+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.424723+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.424744+00:00", "trade", 8.86, 4.0]
["2026-09-25T18:23:35.424798+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.424805+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.424889+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.424976+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.425018+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.425105+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.425113+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.425470+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.425477+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.425501+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.425952+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.428922+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.432131+00:00", "trade", 8.8599, 39.0]
["2026-09-25T18:23:35.433154+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:35.880114+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:36.097817+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:23:36.684602+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:37.317620+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:37.317648+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:37.318300+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:37.318399+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:23:38.172283+00:00", "trade", 8.8641, 1.0]
["2026-09-25T18:23:39.094770+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:23:40.066746+00:00", "trade", 8.855, 220.0]
["2026-09-25T18:23:40.066790+00:00", "trade", 8.855, 400.0]
["2026-09-25T18:23:40.067160+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:23:40.067161+00:00", "trade", 8.855, 450.0]
["2026-09-25T18:23:40.072943+00:00", "trade", 8.85, 10.0]
["2026-09-25T18:23:40.072957+00:00", "trade", 8.85, 6.0]
["2026-09-25T18:23:40.072968+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:40.072973+00:00", "trade", 8.85, 14.0]
["2026-09-25T18:23:40.074200+00:00", "trade", 8.855, 200.0]
["2026-09-25T18:23:40.074624+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:23:40.079086+00:00", "trade", 8.85, 800.0]
["2026-09-25T18:23:40.112437+00:00", "trade", 8.855, 2.0]
["2026-09-25T18:23:40.115163+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:23:40.134392+00:00", "trade", 8.8614, 2.0]
["2026-09-25T18:23:41.105124+00:00", "trade", 8.855, 2.0]
["2026-09-25T18:23:43.109982+00:00", "trade", 8.8583, 3.0]
["2026-09-25T18:23:45.209620+00:00", "trade", 8.8599, 15.0]
["2026-09-25T18:23:49.476337+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:49.477059+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:49.477406+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:49.477439+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:50.729257+00:00", "trade", 8.8631, 50.0]
["2026-09-25T18:23:50.730349+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:23:54.290191+00:00", "trade", 8.858, 1.0]
["2026-09-25T18:23:56.293318+00:00", "trade", 8.858, 2.0]
["2026-09-25T18:23:56.383367+00:00", "trade", 8.8591, 46.0]
["2026-09-25T18:23:58.804941+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:24:00.531705+00:00", "trade", 8.8591, 2.0]
["2026-09-25T18:24:05.297297+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:10.007397+00:00", "trade", 8.86, 6.0]
["2026-09-25T18:24:10.889908+00:00", "trade", 8.8599, 8.0]
["2026-09-25T18:24:11.012909+00:00", "trade", 8.8599, 21.0]
["2026-09-25T18:24:12.018548+00:00", "trade", 8.86, 11.0]
["2026-09-25T18:24:13.130935+00:00", "trade", 8.8609, 1.0]
["2026-09-25T18:24:13.953320+00:00", "trade", 8.86, 156.0]
["2026-09-25T18:24:14.819952+00:00", "trade", 8.8601, 34.0]
["2026-09-25T18:24:17.012459+00:00", "trade", 8.8609, 15.0]
["2026-09-25T18:24:18.072840+00:00", "trade", 8.8609, 200.0]
["2026-09-25T18:24:20.034991+00:00", "trade", 8.86, 38.0]
["2026-09-25T18:24:20.035078+00:00", "trade", 8.86, 10.0]
["2026-09-25T18:24:21.650797+00:00", "trade", 8.8584, 1.0]
["2026-09-25T18:24:22.291697+00:00", "trade", 8.8578, 7.0]
["2026-09-25T18:24:22.710568+00:00", "trade", 8.8584, 2.0]
["2026-09-25T18:24:23.342938+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:23.342963+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:27.740838+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:28.529014+00:00", "trade", 8.8598, 5.0]
["2026-09-25T18:24:28.535811+00:00", "trade", 8.8598, 4.0]
["2026-09-25T18:24:28.538943+00:00", "trade", 8.8598, 3.0]
["2026-09-25T18:24:30.015878+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:24:30.062666+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:24:31.134501+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:31.135806+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:32.632088+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:34.071953+00:00", "trade", 8.8574, 3.0]
["2026-09-25T18:24:36.370028+00:00", "trade", 8.8608, 21.0]
["2026-09-25T18:24:37.301334+00:00", "trade", 8.8608, 29.0]
["2026-09-25T18:24:37.741849+00:00", "trade", 8.8608, 100.0]
["2026-09-25T18:24:39.514160+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:24:41.590958+00:00", "trade", 8.8593, 1.0]
["2026-09-25T18:24:42.806108+00:00", "trade", 8.855, 34.0]
["2026-09-25T18:24:45.076679+00:00", "trade", 8.8599, 100.0]
["2026-09-25T18:24:46.518135+00:00", "trade", 8.859, 8.0]
["2026-09-25T18:24:49.029695+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.029721+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.032528+00:00", "trade", 8.86, 35.0]
["2026-09-25T18:24:49.032528+00:00", "trade", 8.86, 4.0]
["2026-09-25T18:24:49.032529+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:24:49.032539+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.032545+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.032550+00:00", "trade", 8.86, 500.0]
["2026-09-25T18:24:49.032552+00:00", "trade", 8.86, 113.0]
["2026-09-25T18:24:49.032560+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.032566+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.032573+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.032580+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.032586+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.032593+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.032600+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.032607+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.032761+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.032770+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.032784+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.032793+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:24:49.032797+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:24:49.032800+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:24:49.032800+00:00", "trade", 8.86, 51.0]
["2026-09-25T18:24:49.032966+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.033080+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:24:49.033082+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:24:49.033082+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:24:49.033082+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.033083+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:24:49.033093+00:00", "trade", 8.86, 4.0]
["2026-09-25T18:24:49.033093+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:24:49.033093+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:24:49.033102+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:24:49.033167+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033174+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033225+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033242+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033270+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033355+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033398+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033411+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033450+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033475+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033628+00:00", "trade", 8.87, 113.0]
["2026-09-25T18:24:49.033628+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033629+00:00", "trade", 8.87, 113.0]
["2026-09-25T18:24:49.033631+00:00", "trade", 8.87, 113.0]
["2026-09-25T18:24:49.033632+00:00", "trade", 8.87, 29.0]
["2026-09-25T18:24:49.033635+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033642+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033687+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033700+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033708+00:00", "trade", 8.87, 6.0]
["2026-09-25T18:24:49.033717+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:24:49.033719+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033729+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033740+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033748+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033754+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033762+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033770+00:00", "trade", 8.87, 3.0]
["2026-09-25T18:24:49.033771+00:00", "trade", 8.87, 6.0]
["2026-09-25T18:24:49.033778+00:00", "trade", 8.87, 4.0]
["2026-09-25T18:24:49.033779+00:00", "trade", 8.87, 6.0]
["2026-09-25T18:24:49.033811+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033815+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033857+00:00", "trade", 8.87, 113.0]
["2026-09-25T18:24:49.033858+00:00", "trade", 8.87, 75.0]
["2026-09-25T18:24:49.033858+00:00", "trade", 8.87, 51.0]
["2026-09-25T18:24:49.033924+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.033967+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:24:49.033979+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.034032+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:24:49.034150+00:00", "trade", 8.87, 29.0]
["2026-09-25T18:24:49.034170+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:24:49.034170+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034236+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034254+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034333+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034359+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034397+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034424+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034457+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034649+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034671+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034680+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034726+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034737+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034758+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034878+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.034998+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.035020+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.035165+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.035307+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.066693+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.067173+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.067657+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.080728+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.080850+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.080928+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.081136+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.081153+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.081188+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.081381+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.081402+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.081509+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:24:49.081599+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:24:49.081657+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:24:49.081685+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:24:49.081957+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:24:49.082000+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:24:49.082012+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:24:49.082466+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:24:49.112823+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:24:49.128007+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:24:49.284708+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285122+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285146+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285154+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285173+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285174+00:00", "trade", 8.87, 40.0]
["2026-09-25T18:24:49.285176+00:00", "trade", 8.87, 4.0]
["2026-09-25T18:24:49.285214+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.285216+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285223+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285235+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285334+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:24:49.285334+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:24:49.285402+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.285409+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.285438+00:00", "trade", 8.87, 224.0]
["2026-09-25T18:24:49.285438+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.285439+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:24:49.285441+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:24:49.285446+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:24:49.285453+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.285493+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.285592+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:24:49.285633+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:24:49.285637+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.285650+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:24:49.285651+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:24:49.285670+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.285686+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:24:49.285686+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285688+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285705+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285713+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285719+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285733+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285735+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285740+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285742+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.285746+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285752+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285776+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285789+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285804+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285811+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285818+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285865+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285888+00:00", "trade", 8.87, 200.0]
["2026-09-25T18:24:49.285894+00:00", "trade", 8.87, 75.0]
["2026-09-25T18:24:49.285918+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285931+00:00", "trade", 8.87, 20.0]
["2026-09-25T18:24:49.285934+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.285936+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:24:49.285973+00:00", "trade", 8.87, 18.0]
["2026-09-25T18:24:49.286068+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:24:49.286088+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:24:49.286158+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.286215+00:00", "trade", 8.87, 10.0]
["2026-09-25T18:24:49.286437+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.286495+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.286554+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.286617+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.286642+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.286660+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.287018+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.287062+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.287091+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.287478+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.293833+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.308554+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.324650+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.325438+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.336036+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.338195+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.346796+00:00", "trade", 8.875, 300.0]
["2026-09-25T18:24:49.346828+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.363948+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:49.426788+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.426794+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:49.427236+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:50.034266+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:50.315736+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:50.365919+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:50.365934+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:50.366168+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:50.366297+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:50.366377+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:50.367903+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:50.381854+00:00", "trade", 8.875, 9.0]
["2026-09-25T18:24:50.402627+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:50.403336+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:50.560910+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:50.562134+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:50.562579+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:50.562637+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:50.562838+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:50.563101+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:50.976196+00:00", "trade", 8.8628, 10.0]
["2026-09-25T18:24:50.976987+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:50.977056+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:50.998698+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:50.999187+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:24:52.503677+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:24:53.429371+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:24:57.271992+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.248153+00:00", "trade", 8.875, 13.0]
["2026-09-25T18:25:00.367269+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.411733+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:25:00.603098+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:25:00.603132+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:25:00.606540+00:00", "trade", 8.87, 48.0]
["2026-09-25T18:25:00.606541+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:25:00.606543+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:25:00.606545+00:00", "trade", 8.87, 18.0]
["2026-09-25T18:25:00.606549+00:00", "trade", 8.87, 144.0]
["2026-09-25T18:25:00.606568+00:00", "trade", 8.87, 70.0]
["2026-09-25T18:25:00.606596+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606610+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606622+00:00", "trade", 8.87, 21.0]
["2026-09-25T18:25:00.606623+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:25:00.606630+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606643+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606650+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606656+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606664+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606684+00:00", "trade", 8.87, 36.0]
["2026-09-25T18:25:00.606691+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606704+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606710+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606717+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606723+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606730+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606736+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606746+00:00", "trade", 8.87, 18.0]
["2026-09-25T18:25:00.606848+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606855+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606926+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606941+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606947+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606952+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:25:00.606955+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606961+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606965+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:25:00.606968+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606974+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606974+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606975+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:25:00.606976+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:25:00.606982+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:25:00.606990+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:25:00.606990+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.606996+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.607009+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.607016+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.607037+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:25:00.607046+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:25:00.607055+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:25:00.607067+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.607068+00:00", "trade", 8.87, 75.0]
["2026-09-25T18:25:00.607068+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.607087+00:00", "trade", 8.87, 12.0]
["2026-09-25T18:25:00.607088+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.607096+00:00", "trade", 8.87, 2.0]
["2026-09-25T18:25:00.607096+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.607102+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.607106+00:00", "trade", 8.87, 25.0]
["2026-09-25T18:25:00.607109+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.607267+00:00", "trade", 8.87, 96.0]
["2026-09-25T18:25:00.607276+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.607408+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.607449+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.607633+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.607740+00:00", "trade", 8.87, 37.0]
["2026-09-25T18:25:00.607759+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.607784+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.607860+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.607896+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.608078+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.608267+00:00", "trade", 8.87, 1.0]
["2026-09-25T18:25:00.608767+00:00", "trade", 8.87, 1.0]
["2026-09-25T18:25:00.609073+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.609196+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.609669+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.610106+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.611693+00:00", "trade", 8.87, 38.0]
["2026-09-25T18:25:00.614520+00:00", "trade", 8.87, 25.0]
["2026-09-25T18:25:00.618742+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.662267+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:25:00.798861+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:00.799311+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:01.997471+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:03.572027+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:03.572542+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:03.572552+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:03.572976+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:03.573002+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:11.590787+00:00", "trade", 8.8635, 5.0]
["2026-09-25T18:25:19.589577+00:00", "trade", 8.8637, 3.0]
["2026-09-25T18:25:20.058739+00:00", "trade", 8.8634, 7.0]
["2026-09-25T18:25:22.317068+00:00", "trade", 8.8696, 8.0]
["2026-09-25T18:25:28.334803+00:00", "trade", 8.8634, 10.0]
["2026-09-25T18:25:32.930365+00:00", "trade", 8.8698, 3.0]
["2026-09-25T18:25:35.929308+00:00", "trade", 8.8644, 2.0]
["2026-09-25T18:25:37.490772+00:00", "trade", 8.8698, 2.0]
["2026-09-25T18:25:39.013173+00:00", "trade", 8.8644, 4.0]
["2026-09-25T18:25:39.266303+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:25:49.340634+00:00", "trade", 8.8699, 1.0]
["2026-09-25T18:25:50.472192+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:50.899890+00:00", "trade", 8.865, 14.0]
["2026-09-25T18:25:51.219701+00:00", "trade", 8.8699, 400.0]
["2026-09-25T18:25:51.590061+00:00", "trade", 8.87, 38.0]
["2026-09-25T18:25:54.431043+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:25:54.971863+00:00", "trade", 8.8701, 13.0]
["2026-09-25T18:25:54.977617+00:00", "trade", 8.8701, 6.0]
["2026-09-25T18:25:54.980405+00:00", "trade", 8.8701, 1.0]
["2026-09-25T18:25:54.995820+00:00", "trade", 8.8701, 7.0]
["2026-09-25T18:25:56.718764+00:00", "trade", 8.865, 79.0]
["2026-09-25T18:25:56.721419+00:00", "trade", 8.865, 21.0]
["2026-09-25T18:25:56.725154+00:00", "trade", 8.865, 203.0]
["2026-09-25T18:25:56.744252+00:00", "trade", 8.865, 23.0]
["2026-09-25T18:25:58.411993+00:00", "trade", 8.8639, 16.0]
["2026-09-25T18:25:58.972595+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:58.973180+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:58.973685+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:58.973708+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:58.973719+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:58.974113+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:25:58.974140+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:01.241101+00:00", "trade", 8.8645, 9.0]
["2026-09-25T18:26:02.986440+00:00", "trade", 8.8673, 30.0]
["2026-09-25T18:26:04.361595+00:00", "trade", 8.8638, 100.0]
["2026-09-25T18:26:04.368081+00:00", "trade", 8.8638, 14.0]
["2026-09-25T18:26:04.371488+00:00", "trade", 8.8638, 100.0]
["2026-09-25T18:26:04.374891+00:00", "trade", 8.8638, 6.0]
["2026-09-25T18:26:04.729616+00:00", "trade", 8.8673, 1.0]
["2026-09-25T18:26:04.957589+00:00", "trade", 8.8674, 1.0]
["2026-09-25T18:26:10.510091+00:00", "trade", 8.8673, 1.0]
["2026-09-25T18:26:12.973848+00:00", "trade", 8.8645, 10.0]
["2026-09-25T18:26:14.213914+00:00", "trade", 8.8672, 22.0]
["2026-09-25T18:26:20.014111+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:26:20.271621+00:00", "trade", 8.8645, 100.0]
["2026-09-25T18:26:20.592278+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:20.593172+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:26:20.790822+00:00", "trade", 8.8693, 1.0]
["2026-09-25T18:26:20.970705+00:00", "trade", 8.867, 1.0]
["2026-09-25T18:26:22.345385+00:00", "trade", 8.867, 8.0]
["2026-09-25T18:26:22.350558+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:26:22.689928+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:22.690861+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:26:23.018732+00:00", "trade", 8.8645, 6.0]
["2026-09-25T18:26:23.029878+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:26:23.595878+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:23.595906+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:24.236785+00:00", "trade", 8.8645, 5.0]
["2026-09-25T18:26:25.201386+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:25.201695+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:25.235274+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:25.267874+00:00", "trade", 8.865, 3.0]
["2026-09-25T18:26:25.268567+00:00", "trade", 8.865, 6.0]
["2026-09-25T18:26:25.274304+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:25.346167+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:25.351502+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:26:25.369362+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:26:25.369590+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:26:25.437914+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:29.431191+00:00", "trade", 8.8664, 1.0]
["2026-09-25T18:26:31.310246+00:00", "trade", 8.8645, 100.0]
["2026-09-25T18:26:31.631444+00:00", "trade", 8.8645, 100.0]
["2026-09-25T18:26:32.681054+00:00", "trade", 8.8645, 13.0]
["2026-09-25T18:26:32.719138+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.208012+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.246597+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.430951+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.746690+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:26:36.746690+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.746692+00:00", "trade", 8.86, 24.0]
["2026-09-25T18:26:36.746693+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:26:36.746695+00:00", "trade", 8.86, 300.0]
["2026-09-25T18:26:36.746698+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:26:36.746698+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.746699+00:00", "trade", 8.86, 81.0]
["2026-09-25T18:26:36.746705+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.746708+00:00", "trade", 8.86, 12.0]
["2026-09-25T18:26:36.746852+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.746867+00:00", "trade", 8.86, 27.0]
["2026-09-25T18:26:36.746990+00:00", "trade", 8.86, 12.0]
["2026-09-25T18:26:36.746993+00:00", "trade", 8.86, 10.0]
["2026-09-25T18:26:36.746993+00:00", "trade", 8.86, 10.0]
["2026-09-25T18:26:36.746993+00:00", "trade", 8.86, 5.0]
["2026-09-25T18:26:36.746995+00:00", "trade", 8.86, 300.0]
["2026-09-25T18:26:36.746999+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.747013+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:26:36.747013+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.747014+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:26:36.747016+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.747026+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:26:36.747279+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.751152+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.751207+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.752683+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.753093+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.753113+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.754386+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.781955+00:00", "trade", 8.86, 2.0]
["2026-09-25T18:26:36.782121+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.785187+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.785989+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.786346+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.790699+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.794130+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:26:36.808289+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.901196+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.944822+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:36.946749+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:37.019628+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:26:37.019633+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:26:37.019642+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:26:37.020159+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.020366+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.020396+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.020853+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.020860+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.020988+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.021582+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.021795+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.022467+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.022762+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.027855+00:00", "trade", 8.865, 6.0]
["2026-09-25T18:26:37.038194+00:00", "trade", 8.86, 12.0]
["2026-09-25T18:26:37.038268+00:00", "trade", 8.86, 4.0]
["2026-09-25T18:26:37.055321+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.055343+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:26:37.087745+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:26:37.177233+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:26:37.194115+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:26:37.235316+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.304518+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.304526+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.306327+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.769127+00:00", "trade", 8.8635, 15.0]
["2026-09-25T18:26:37.786205+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.786234+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.788321+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:37.999142+00:00", "trade", 8.855, 300.0]
["2026-09-25T18:26:37.999157+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:26:37.999159+00:00", "trade", 8.855, 300.0]
["2026-09-25T18:26:37.999161+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:26:38.890737+00:00", "trade", 8.8613, 1.0]
["2026-09-25T18:26:40.408713+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:26:44.470750+00:00", "trade", 8.8633, 10.0]
["2026-09-25T18:26:45.191324+00:00", "trade", 8.8613, 1.0]
["2026-09-25T18:26:49.443222+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:49.987407+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:52.063580+00:00", "trade", 8.855, 4.0]
["2026-09-25T18:26:52.845076+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:53.002090+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:53.350206+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:53.350234+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:53.371737+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:53.851412+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:53.851439+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:54.014253+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:54.014288+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:54.149430+00:00", "trade", 8.8637, 17.0]
["2026-09-25T18:26:55.304740+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:26:55.304741+00:00", "trade", 8.85, 20.0]
["2026-09-25T18:26:55.304743+00:00", "trade", 8.85, 149.0]
["2026-09-25T18:26:55.304747+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.304770+00:00", "trade", 8.85, 151.0]
["2026-09-25T18:26:55.304778+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.304785+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.304793+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.304799+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.304806+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.304813+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.304821+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.304829+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.304836+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.305088+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:26:55.305145+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.305173+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.305316+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.305349+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.305353+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:26:55.305382+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.305511+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.308810+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.308838+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.309798+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.316233+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.316294+00:00", "trade", 8.855, 3.0]
["2026-09-25T18:26:55.317583+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.317685+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.320166+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:26:55.320211+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:26:55.363513+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.391197+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.884053+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:55.884521+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:57.708855+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:58.690015+00:00", "trade", 8.85, 75.0]
["2026-09-25T18:26:58.690017+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:26:58.690058+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:00.147733+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:01.590184+00:00", "trade", 8.8629, 10.0]
["2026-09-25T18:27:01.836411+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:02.911285+00:00", "trade", 8.8629, 13.0]
["2026-09-25T18:27:03.550953+00:00", "trade", 8.8629, 11.0]
["2026-09-25T18:27:04.298174+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:05.184090+00:00", "trade", 8.855, 10.0]
["2026-09-25T18:27:05.184788+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:05.329534+00:00", "trade", 8.8633, 100.0]
["2026-09-25T18:27:05.330316+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:06.389826+00:00", "trade", 8.8632, 9.0]
["2026-09-25T18:27:06.390615+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:06.690182+00:00", "trade", 8.8633, 10.0]
["2026-09-25T18:27:06.820129+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:06.949458+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:07.046979+00:00", "trade", 8.8629, 22.0]
["2026-09-25T18:27:11.206445+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:11.206937+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:11.253805+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:12.470375+00:00", "trade", 8.858, 2.0]
["2026-09-25T18:27:12.471180+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:13.561285+00:00", "trade", 8.8633, 5.0]
["2026-09-25T18:27:15.880722+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:16.463402+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:27:16.464194+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:18.117975+00:00", "trade", 8.8579, 1.0]
["2026-09-25T18:27:20.149454+00:00", "trade", 8.8579, 9.0]
["2026-09-25T18:27:21.176950+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:21.468449+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:21.468477+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:22.363614+00:00", "trade", 8.8577, 5.0]
["2026-09-25T18:27:23.296981+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:23.297046+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:27.324544+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:29.365530+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:34.072945+00:00", "trade", 8.8631, 36.0]
["2026-09-25T18:27:34.073752+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:34.077950+00:00", "trade", 8.855, 38.0]
["2026-09-25T18:27:34.078616+00:00", "trade", 8.855, 38.0]
["2026-09-25T18:27:34.079218+00:00", "trade", 8.855, 24.0]
["2026-09-25T18:27:34.470478+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:38.669464+00:00", "trade", 8.8535, 1.0]
["2026-09-25T18:27:40.488794+00:00", "trade", 8.8595, 1.0]
["2026-09-25T18:27:40.926265+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:42.466597+00:00", "trade", 8.8631, 9.0]
["2026-09-25T18:27:43.429882+00:00", "trade", 8.8595, 2.0]
["2026-09-25T18:27:43.435742+00:00", "trade", 8.8595, 2.0]
["2026-09-25T18:27:43.473716+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:43.474193+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:46.350664+00:00", "trade", 8.8629, 100.0]
["2026-09-25T18:27:46.351455+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:46.842827+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:46.914763+00:00", "trade", 8.855, 4.0]
["2026-09-25T18:27:47.828958+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:47.925862+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:27:47.926878+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:27:49.371126+00:00", "trade", 8.8537, 2.0]
["2026-09-25T18:27:51.371361+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.023662+00:00", "trade", 8.85, 5.0]
["2026-09-25T18:27:52.024079+00:00", "trade", 8.85, 4.0]
["2026-09-25T18:27:52.033078+00:00", "trade", 8.85, 4.0]
["2026-09-25T18:27:52.033135+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033143+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033150+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033158+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033168+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:27:52.033172+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033173+00:00", "trade", 8.85, 6.0]
["2026-09-25T18:27:52.033178+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033180+00:00", "trade", 8.85, 12.0]
["2026-09-25T18:27:52.033186+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033194+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033200+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033207+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033220+00:00", "trade", 8.85, 85.0]
["2026-09-25T18:27:52.033220+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033228+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033452+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:27:52.033484+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033500+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033533+00:00", "trade", 8.85, 16.0]
["2026-09-25T18:27:52.033543+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033604+00:00", "trade", 8.85, 84.0]
["2026-09-25T18:27:52.033604+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:27:52.033604+00:00", "trade", 8.85, 67.0]
["2026-09-25T18:27:52.033698+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.033735+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.034223+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.034251+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.037226+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.043157+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.043379+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.043451+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.052921+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.052929+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.052943+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.052950+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.052955+00:00", "trade", 8.85, 46.0]
["2026-09-25T18:27:52.052981+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.053145+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:27:52.053255+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.053403+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.053448+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:27:52.053509+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:27:52.053549+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:27:52.053551+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.053552+00:00", "trade", 8.85, 50.0]
["2026-09-25T18:27:52.053552+00:00", "trade", 8.85, 83.0]
["2026-09-25T18:27:52.053560+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.053647+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.053658+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.053802+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.053856+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.054336+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.054370+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.054379+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.054460+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.061531+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.077733+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.077756+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.077773+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.091380+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:52.266784+00:00", "trade", 8.845, 10.0]
["2026-09-25T18:27:52.904300+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:27:53.890252+00:00", "trade", 8.8644, 27.0]
["2026-09-25T18:28:00.124126+00:00", "trade", 8.845, 1.0]
["2026-09-25T18:28:00.126465+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:00.128151+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:00.139967+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:28:00.152559+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:01.110188+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:02.829907+00:00", "trade", 8.8519, 1.0]
["2026-09-25T18:28:03.448552+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:03.611688+00:00", "trade", 8.8623, 6.0]
["2026-09-25T18:28:04.042686+00:00", "trade", 8.8563, 8.0]
["2026-09-25T18:28:04.116905+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:28:04.552820+00:00", "trade", 8.8623, 10.0]
["2026-09-25T18:28:07.041254+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:07.281360+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:09.008419+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:11.771562+00:00", "trade", 8.8561, 100.0]
["2026-09-25T18:28:11.910848+00:00", "trade", 8.8641, 9.0]
["2026-09-25T18:28:13.470739+00:00", "trade", 8.845, 10.0]
["2026-09-25T18:28:13.890408+00:00", "trade", 8.8513, 1.0]
["2026-09-25T18:28:14.478821+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:28:14.478830+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:28:15.520316+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:15.520348+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:15.551638+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:15.551682+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:15.787255+00:00", "trade", 8.8621, 10.0]
["2026-09-25T18:28:17.479609+00:00", "trade", 8.8639, 17.0]
["2026-09-25T18:28:17.905567+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.364504+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:18.364509+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.369296+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:18.369299+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.380804+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:18.380811+00:00", "trade", 8.85, 90.0]
["2026-09-25T18:28:18.380836+00:00", "trade", 8.85, 2.0]
["2026-09-25T18:28:18.380838+00:00", "trade", 8.85, 15.0]
["2026-09-25T18:28:18.380839+00:00", "trade", 8.85, 24.0]
["2026-09-25T18:28:18.380841+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:18.380884+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.381069+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.381153+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:18.381153+00:00", "trade", 8.85, 200.0]
["2026-09-25T18:28:18.381154+00:00", "trade", 8.85, 90.0]
["2026-09-25T18:28:18.381913+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.382492+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.383543+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:18.383608+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:18.383681+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:18.383733+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.383816+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.383830+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.383848+00:00", "trade", 8.85, 103.0]
["2026-09-25T18:28:18.383853+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:18.383854+00:00", "trade", 8.85, 53.0]
["2026-09-25T18:28:18.384036+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.384118+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:18.384119+00:00", "trade", 8.85, 22.0]
["2026-09-25T18:28:18.384128+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.384205+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.384207+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:18.384323+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.384375+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.386248+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.386288+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.388519+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.389099+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.389225+00:00", "trade", 8.85, 3.0]
["2026-09-25T18:28:18.389226+00:00", "trade", 8.85, 22.0]
["2026-09-25T18:28:18.389337+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.389422+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.389652+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.389823+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.390717+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.391100+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.392610+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:18.393004+00:00", "trade", 8.85, 22.0]
["2026-09-25T18:28:18.393530+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.394047+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.394097+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.394364+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:18.395196+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.395367+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.395438+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.395617+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.395629+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.395816+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.396262+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.401177+00:00", "trade", 8.85, 53.0]
["2026-09-25T18:28:18.401178+00:00", "trade", 8.85, 23.0]
["2026-09-25T18:28:18.401179+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.401645+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.401903+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:18.401958+00:00", "trade", 8.85, 200.0]
["2026-09-25T18:28:18.401959+00:00", "trade", 8.85, 222.0]
["2026-09-25T18:28:18.402178+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:18.402416+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:18.402684+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.403351+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:18.403731+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:18.404420+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.404737+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.404752+00:00", "trade", 8.85, 22.0]
["2026-09-25T18:28:18.404753+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:18.404778+00:00", "quote", 8.85, 8.85]
["2026-09-25T18:28:18.405406+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:18.405414+00:00", "trade", 8.85, 222.0]
["2026-09-25T18:28:18.405414+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.405416+00:00", "trade", 8.85, 45.0]
["2026-09-25T18:28:18.405422+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.405447+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.405454+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.405468+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.405475+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.405483+00:00", "trade", 8.85, 222.0]
["2026-09-25T18:28:18.405484+00:00", "trade", 8.85, 45.0]
["2026-09-25T18:28:18.405485+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.405486+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:18.405499+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.405506+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.405513+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:18.405535+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.405542+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:18.405550+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:18.405562+00:00", "trade", 8.85, 45.0]
["2026-09-25T18:28:18.405562+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:18.405563+00:00", "trade", 8.85, 77.0]
["2026-09-25T18:28:18.405564+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:18.405566+00:00", "trade", 8.85, 228.0]
["2026-09-25T18:28:18.405577+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.405584+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.405620+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.405628+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.405636+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.405666+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:18.405726+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:18.405728+00:00", "quote", 8.85, 8.85]
["2026-09-25T18:28:18.405795+00:00", "trade", 8.85, 22.0]
["2026-09-25T18:28:18.405966+00:00", "quote", 8.85, 8.85]
["2026-09-25T18:28:18.406053+00:00", "quote", 8.85, 8.85]
["2026-09-25T18:28:18.406074+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.406698+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.406734+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.406998+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.407174+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.429307+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.429971+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.432670+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.434658+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.434959+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.436304+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.436442+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.443908+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.445344+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.459702+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.471899+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.477295+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.488742+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.489181+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.559009+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.559014+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.560026+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.561125+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.571581+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.578047+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.579335+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.624266+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.681256+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.684013+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.863276+00:00", "trade", 8.85, 72.0]
["2026-09-25T18:28:18.863277+00:00", "trade", 8.85, 28.0]
["2026-09-25T18:28:18.863277+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.863310+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.863317+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.863811+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.864058+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.864079+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.864346+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.866486+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.866493+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.866500+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.870751+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.871036+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.871221+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.871488+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.871657+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.871951+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.872224+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:18.920333+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:19.510655+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:19.510683+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:19.511362+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:19.511411+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:19.511816+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:22.061454+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.061525+00:00", "trade", 8.85, 67.0]
["2026-09-25T18:28:22.061551+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.061732+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.061771+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.062042+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.062049+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.062056+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.062062+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.062149+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:22.066928+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.076099+00:00", "trade", 8.855, 3.0]
["2026-09-25T18:28:22.091888+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.091947+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.092318+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:22.092614+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:22.093074+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:22.093078+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093336+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093347+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093366+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093443+00:00", "trade", 8.85, 47.0]
["2026-09-25T18:28:22.093444+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:22.093454+00:00", "trade", 8.85, 65.0]
["2026-09-25T18:28:22.093455+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:22.093479+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093570+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:22.093622+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093642+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:22.093643+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:22.093650+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:28:22.093676+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:28:22.093677+00:00", "trade", 8.85, 224.0]
["2026-09-25T18:28:22.093679+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:22.093697+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093704+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093710+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093717+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093723+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093743+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093750+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093756+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093763+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.093870+00:00", "quote", 8.85, 8.85]
["2026-09-25T18:28:22.093912+00:00", "quote", 8.85, 8.85]
["2026-09-25T18:28:22.093930+00:00", "quote", 8.85, 8.85]
["2026-09-25T18:28:22.093939+00:00", "quote", 8.85, 8.85]
["2026-09-25T18:28:22.093968+00:00", "trade", 8.85, 60.0]
["2026-09-25T18:28:22.093970+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:22.093975+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:28:22.094023+00:00", "quote", 8.85, 8.85]
["2026-09-25T18:28:22.094205+00:00", "quote", 8.85, 8.85]
["2026-09-25T18:28:22.094255+00:00", "quote", 8.85, 8.85]
["2026-09-25T18:28:22.094266+00:00", "trade", 8.85, 47.0]
["2026-09-25T18:28:22.094267+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.094298+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.094352+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.094385+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.098691+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.099292+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.109419+00:00", "trade", 8.855, 2.0]
["2026-09-25T18:28:22.126676+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.126702+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.127453+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.193700+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.194385+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.194390+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.195660+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.195845+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:22.377132+00:00", "trade", 8.8501, 8.0]
["2026-09-25T18:28:22.427381+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:24.189413+00:00", "trade", 8.8586, 1.0]
["2026-09-25T18:28:24.492761+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:28:24.753271+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:24.757335+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:25.931992+00:00", "trade", 8.8606, 100.0]
["2026-09-25T18:28:26.791703+00:00", "trade", 8.8501, 7.0]
["2026-09-25T18:28:26.797516+00:00", "trade", 8.8501, 6.0]
["2026-09-25T18:28:28.864001+00:00", "trade", 8.855, 8.0]
["2026-09-25T18:28:29.539016+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:30.200163+00:00", "trade", 8.8526, 5.0]
["2026-09-25T18:28:31.385158+00:00", "trade", 8.8606, 27.0]
["2026-09-25T18:28:31.393495+00:00", "trade", 8.8606, 2.0]
["2026-09-25T18:28:34.330616+00:00", "trade", 8.8502, 6.0]
["2026-09-25T18:28:35.591408+00:00", "trade", 8.8605, 38.0]
["2026-09-25T18:28:36.429374+00:00", "trade", 8.8608, 4.0]
["2026-09-25T18:28:36.519922+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:36.520384+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:36.899945+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:39.624382+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:41.272546+00:00", "trade", 8.8605, 16.0]
["2026-09-25T18:28:44.013775+00:00", "trade", 8.8501, 1.0]
["2026-09-25T18:28:44.080503+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:28:44.969921+00:00", "trade", 8.8507, 3.0]
["2026-09-25T18:28:46.611205+00:00", "trade", 8.8608, 28.0]
["2026-09-25T18:28:47.313850+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:48.044560+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:52.709921+00:00", "trade", 8.8608, 10.0]
["2026-09-25T18:28:53.581377+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:28:53.655776+00:00", "trade", 8.8608, 5.0]
["2026-09-25T18:28:53.731778+00:00", "trade", 8.855, 10.0]
["2026-09-25T18:28:53.748853+00:00", "trade", 8.85, 2.0]
["2026-09-25T18:28:54.012452+00:00", "trade", 8.8605, 100.0]
["2026-09-25T18:28:56.238657+00:00", "trade", 8.8608, 26.0]
["2026-09-25T18:28:56.383364+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:28:56.386960+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:28:56.650358+00:00", "trade", 8.8501, 1.0]
["2026-09-25T18:28:59.751830+00:00", "trade", 8.8506, 8.0]
["2026-09-25T18:29:03.429489+00:00", "trade", 8.8605, 31.0]
["2026-09-25T18:29:04.187367+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:29:04.189042+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:29:04.610077+00:00", "trade", 8.8605, 10.0]
["2026-09-25T18:29:05.583707+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:29:05.583717+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:29:17.322261+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:29:17.323081+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:29:17.324202+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:29:17.324401+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:29:17.331448+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:29:17.339870+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:29:17.341764+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:29:17.344987+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:29:17.516566+00:00", "trade", 8.855, 10.0]
["2026-09-25T18:29:18.609970+00:00", "trade", 8.8546, 7.0]
["2026-09-25T18:29:22.397837+00:00", "trade", 8.8566, 5.0]
["2026-09-25T18:29:23.060511+00:00", "trade", 8.8607, 8.0]
["2026-09-25T18:29:24.914769+00:00", "trade", 8.855, 2.0]
["2026-09-25T18:29:31.477292+00:00", "trade", 8.86, 2.0]
["2026-09-25T18:29:33.999183+00:00", "trade", 8.8607, 41.0]
["2026-09-25T18:29:38.630032+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:29:38.635106+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:29:38.903608+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:29:42.614614+00:00", "trade", 8.8607, 10.0]
["2026-09-25T18:29:43.708809+00:00", "trade", 8.8607, 5.0]
["2026-09-25T18:29:48.066486+00:00", "trade", 8.8556, 6.0]
["2026-09-25T18:29:50.015461+00:00", "trade", 8.8545, 4.0]
["2026-09-25T18:29:50.872697+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:29:54.783045+00:00", "trade", 8.8545, 1.0]
["2026-09-25T18:29:54.794240+00:00", "trade", 8.8535, 8.0]
["2026-09-25T18:29:54.800501+00:00", "trade", 8.8551, 2.0]
["2026-09-25T18:29:54.806826+00:00", "trade", 8.8545, 1.0]
["2026-09-25T18:29:56.058002+00:00", "trade", 8.855, 58.0]
["2026-09-25T18:29:56.169425+00:00", "trade", 8.85, 57.0]
["2026-09-25T18:29:56.169894+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:29:56.259197+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:29:56.730390+00:00", "trade", 8.8548, 5.0]
["2026-09-25T18:29:56.740123+00:00", "trade", 8.8548, 2.0]
["2026-09-25T18:29:56.743726+00:00", "trade", 8.8548, 1.0]
["2026-09-25T18:29:56.771994+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:29:56.772037+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:29:57.329599+00:00", "trade", 8.8604, 1.0]
["2026-09-25T18:29:57.338803+00:00", "trade", 8.8604, 11.0]
["2026-09-25T18:30:01.366838+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:04.552879+00:00", "trade", 8.8504, 3.0]
["2026-09-25T18:30:10.995016+00:00", "trade", 8.8534, 1.0]
["2026-09-25T18:30:10.998415+00:00", "trade", 8.8527, 4.0]
["2026-09-25T18:30:11.155916+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:11.269669+00:00", "trade", 8.8535, 4.0]
["2026-09-25T18:30:11.950187+00:00", "trade", 8.8505, 8.0]
["2026-09-25T18:30:11.958481+00:00", "trade", 8.8505, 1.0]
["2026-09-25T18:30:12.729131+00:00", "trade", 8.8545, 9.0]
["2026-09-25T18:30:13.317381+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:30:13.317413+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:30:14.391368+00:00", "trade", 8.8541, 1.0]
["2026-09-25T18:30:20.086372+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:20.086400+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:20.254728+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:22.412114+00:00", "trade", 8.8535, 11.0]
["2026-09-25T18:30:25.131431+00:00", "trade", 8.855, 200.0]
["2026-09-25T18:30:26.154221+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:30:33.758762+00:00", "trade", 8.8545, 6.0]
["2026-09-25T18:30:35.016550+00:00", "trade", 8.855, 2.0]
["2026-09-25T18:30:36.095817+00:00", "trade", 8.86, 35.0]
["2026-09-25T18:30:36.095845+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:36.096349+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:36.096508+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:38.130223+00:00", "trade", 8.855, 99.0]
["2026-09-25T18:30:41.496113+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:30:46.268211+00:00", "trade", 8.86, 5.0]
["2026-09-25T18:30:46.269649+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:47.732307+00:00", "trade", 8.8545, 10.0]
["2026-09-25T18:30:48.188773+00:00", "trade", 8.85, 43.0]
["2026-09-25T18:30:48.188783+00:00", "trade", 8.85, 57.0]
["2026-09-25T18:30:48.189243+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:48.189276+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:48.189293+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:48.348742+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:49.404798+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:50.106582+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:50.107040+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:52.390871+00:00", "trade", 8.8545, 2.0]
["2026-09-25T18:30:53.449925+00:00", "trade", 8.854, 1.0]
["2026-09-25T18:30:56.961517+00:00", "trade", 8.8545, 5.0]
["2026-09-25T18:30:56.963021+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:30:58.062972+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:31:00.366198+00:00", "trade", 8.855, 226.0]
["2026-09-25T18:31:00.372850+00:00", "trade", 8.855, 21.0]
["2026-09-25T18:31:04.091244+00:00", "trade", 8.8545, 1.0]
["2026-09-25T18:31:05.018296+00:00", "trade", 8.86, 7.0]
["2026-09-25T18:31:05.716539+00:00", "trade", 8.8544, 2.0]
["2026-09-25T18:31:10.492277+00:00", "trade", 8.8544, 10.0]
["2026-09-25T18:31:10.531268+00:00", "trade", 8.8511, 7.0]
["2026-09-25T18:31:10.532788+00:00", "trade", 8.8511, 4.0]
["2026-09-25T18:31:10.641782+00:00", "trade", 8.86, 49.0]
["2026-09-25T18:31:10.641801+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:10.641826+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:10.641837+00:00", "trade", 8.86, 39.0]
["2026-09-25T18:31:10.641842+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:31:10.641844+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:10.642176+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:10.642355+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:10.644884+00:00", "trade", 8.86, 78.0]
["2026-09-25T18:31:10.644885+00:00", "trade", 8.86, 22.0]
["2026-09-25T18:31:10.644890+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:10.644909+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:10.645770+00:00", "trade", 8.86, 75.0]
["2026-09-25T18:31:10.653650+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:10.709263+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:10.709288+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:10.709880+00:00", "trade", 8.86, 28.0]
["2026-09-25T18:31:10.741882+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:11.568912+00:00", "trade", 8.8514, 11.0]
["2026-09-25T18:31:12.092573+00:00", "trade", 8.86, 91.0]
["2026-09-25T18:31:12.092574+00:00", "trade", 8.86, 113.0]
["2026-09-25T18:31:12.092576+00:00", "trade", 8.86, 12.0]
["2026-09-25T18:31:12.092577+00:00", "trade", 8.86, 69.0]
["2026-09-25T18:31:12.092580+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:31:12.092607+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.092614+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.092620+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.092627+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.092633+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.092639+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.092646+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.092654+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.092677+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.092678+00:00", "trade", 8.86, 65.0]
["2026-09-25T18:31:12.092752+00:00", "trade", 8.86, 48.0]
["2026-09-25T18:31:12.092754+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:31:12.092754+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:31:12.092755+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:31:12.092755+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:31:12.092823+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:31:12.092830+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:31:12.092837+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:31:12.092858+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:31:12.092869+00:00", "trade", 8.86, 223.0]
["2026-09-25T18:31:12.092869+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:31:12.092870+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:31:12.092872+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:31:12.092873+00:00", "trade", 8.86, 27.0]
["2026-09-25T18:31:12.092876+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:31:12.092882+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:31:12.092889+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:31:12.092896+00:00", "quote", 8.85, 8.87]
["2026-09-25T18:31:12.092900+00:00", "trade", 8.865, 10.0]
["2026-09-25T18:31:12.092928+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:31:12.092970+00:00", "trade", 8.86, 73.0]
["2026-09-25T18:31:12.092971+00:00", "trade", 8.86, 89.0]
["2026-09-25T18:31:12.092972+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:31:12.092973+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:31:12.092993+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:31:12.093000+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:31:12.093007+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:31:12.093020+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:31:12.093026+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:31:12.093053+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:31:12.093207+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:31:12.093230+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:31:12.093326+00:00", "trade", 8.865, 36.0]
["2026-09-25T18:31:12.093337+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:31:12.093409+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:31:12.093415+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:31:12.093446+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:31:12.093496+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:31:12.093497+00:00", "trade", 8.86, 23.0]
["2026-09-25T18:31:12.093500+00:00", "trade", 8.86, 80.0]
["2026-09-25T18:31:12.093502+00:00", "trade", 8.86, 60.0]
["2026-09-25T18:31:12.093502+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.093505+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.093509+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.093528+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.093535+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.093546+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.093556+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.093567+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.093587+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.093635+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.093739+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.093873+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.093882+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.093963+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.094009+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.094081+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.094092+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.094119+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.094144+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.094168+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.094184+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.094190+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.094200+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.094216+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.094301+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:31:12.094552+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.094570+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.094579+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.095732+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.099638+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:12.125844+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:15.025423+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:15.028234+00:00", "trade", 8.855, 11.0]
["2026-09-25T18:31:15.806486+00:00", "trade", 8.8545, 9.0]
["2026-09-25T18:31:17.359351+00:00", "trade", 8.855, 10.0]
["2026-09-25T18:31:22.116758+00:00", "trade", 8.8586, 36.0]
["2026-09-25T18:31:22.381574+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:22.381603+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:22.424712+00:00", "trade", 8.8586, 5.0]
["2026-09-25T18:31:22.429655+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:32.070351+00:00", "trade", 8.8601, 100.0]
["2026-09-25T18:31:32.070733+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:32.070761+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:32.076019+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:32.076046+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:32.076782+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:32.076806+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:32.077318+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:32.077372+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:34.344199+00:00", "trade", 8.854, 7.0]
["2026-09-25T18:31:43.525616+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:44.670211+00:00", "trade", 8.8601, 25.0]
["2026-09-25T18:31:45.169393+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:45.169464+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:46.876758+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:46.876786+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:46.877541+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:47.685924+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:31:50.146818+00:00", "trade", 8.853, 10.0]
["2026-09-25T18:31:52.562245+00:00", "trade", 8.8601, 5.0]
["2026-09-25T18:31:52.569116+00:00", "trade", 8.8601, 2.0]
["2026-09-25T18:31:53.366307+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:53.366334+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:53.367128+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:54.231839+00:00", "trade", 8.8592, 1.0]
["2026-09-25T18:31:55.516891+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:31:55.518195+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:31:55.520071+00:00", "trade", 8.855, 75.0]
["2026-09-25T18:31:55.520130+00:00", "trade", 8.855, 25.0]
["2026-09-25T18:31:55.520165+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:31:55.520177+00:00", "trade", 8.855, 75.0]
["2026-09-25T18:31:55.520266+00:00", "trade", 8.855, 25.0]
["2026-09-25T18:31:55.520619+00:00", "trade", 8.855, 75.0]
["2026-09-25T18:31:56.469142+00:00", "trade", 8.8586, 1.0]
["2026-09-25T18:31:56.540450+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:31:56.540883+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:01.494315+00:00", "trade", 8.855, 3.0]
["2026-09-25T18:32:02.956654+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:04.347398+00:00", "trade", 8.858, 105.0]
["2026-09-25T18:32:06.023777+00:00", "trade", 8.855, 75.0]
["2026-09-25T18:32:06.209052+00:00", "trade", 8.8532, 10.0]
["2026-09-25T18:32:06.574599+00:00", "trade", 8.8602, 2.0]
["2026-09-25T18:32:08.869726+00:00", "trade", 8.8588, 2.0]
["2026-09-25T18:32:15.690403+00:00", "trade", 8.8559, 2.0]
["2026-09-25T18:32:16.015071+00:00", "trade", 8.8559, 5.0]
["2026-09-25T18:32:17.235019+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:32:17.580284+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:32:20.011082+00:00", "trade", 8.855, 10.0]
["2026-09-25T18:32:22.447534+00:00", "trade", 8.8558, 14.0]
["2026-09-25T18:32:23.522713+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:23.530705+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:26.677035+00:00", "trade", 8.8532, 6.0]
["2026-09-25T18:32:31.711907+00:00", "trade", 8.8558, 16.0]
["2026-09-25T18:32:32.998401+00:00", "trade", 8.8581, 25.0]
["2026-09-25T18:32:37.105251+00:00", "trade", 8.8532, 9.0]
["2026-09-25T18:32:38.152087+00:00", "trade", 8.8598, 100.0]
["2026-09-25T18:32:38.296648+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:38.748664+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:38.748703+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:41.741376+00:00", "trade", 8.855, 10.0]
["2026-09-25T18:32:41.742094+00:00", "trade", 8.86, 2.0]
["2026-09-25T18:32:41.742262+00:00", "trade", 8.855, 20.0]
["2026-09-25T18:32:41.743658+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:32:41.765570+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:42.457579+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:42.457617+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:42.475323+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:32:42.475441+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:32:42.475825+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:32:42.475883+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:42.475908+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:42.475912+00:00", "trade", 8.86, 75.0]
["2026-09-25T18:32:42.475931+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:42.475937+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:32:42.475941+00:00", "trade", 8.855, 200.0]
["2026-09-25T18:32:42.475986+00:00", "trade", 8.86, 25.0]
["2026-09-25T18:32:42.475987+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:32:42.476000+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:32:42.476203+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:32:42.476310+00:00", "trade", 8.855, 220.0]
["2026-09-25T18:32:42.476426+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:42.476565+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:42.493574+00:00", "trade", 8.855, 200.0]
["2026-09-25T18:32:43.707873+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:44.129994+00:00", "trade", 8.8555, 10.0]
["2026-09-25T18:32:45.858870+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:48.464436+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:50.659992+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:32:50.819726+00:00", "trade", 8.8596, 100.0]
["2026-09-25T18:32:51.288937+00:00", "trade", 8.8596, 6.0]
["2026-09-25T18:32:56.025585+00:00", "trade", 8.855, 62.0]
["2026-09-25T18:32:56.510008+00:00", "trade", 8.8553, 3.0]
["2026-09-25T18:32:56.959478+00:00", "trade", 8.8575, 1.0]
["2026-09-25T18:32:56.962399+00:00", "trade", 8.8574, 21.0]
["2026-09-25T18:32:58.928728+00:00", "trade", 8.855, 11.0]
["2026-09-25T18:32:58.931116+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:33:00.029962+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:01.810241+00:00", "trade", 8.8595, 29.0]
["2026-09-25T18:33:02.642456+00:00", "trade", 8.855, 20.0]
["2026-09-25T18:33:03.170963+00:00", "trade", 8.8554, 1.0]
["2026-09-25T18:33:05.584695+00:00", "trade", 8.855, 10.0]
["2026-09-25T18:33:06.602775+00:00", "trade", 8.8554, 1.0]
["2026-09-25T18:33:08.205244+00:00", "trade", 8.8539, 9.0]
["2026-09-25T18:33:08.527405+00:00", "trade", 8.8554, 28.0]
["2026-09-25T18:33:08.535030+00:00", "trade", 8.8554, 8.0]
["2026-09-25T18:33:09.560506+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:11.772255+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:11.772323+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:12.031710+00:00", "trade", 8.8574, 3.0]
["2026-09-25T18:33:13.033130+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:33:16.791340+00:00", "trade", 8.8555, 2.0]
["2026-09-25T18:33:19.721919+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:19.721945+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:20.028934+00:00", "trade", 8.8554, 5.0]
["2026-09-25T18:33:20.514131+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:20.520642+00:00", "trade", 8.85, 10.0]
["2026-09-25T18:33:20.520730+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:20.521380+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:21.093394+00:00", "trade", 8.8555, 21.0]
["2026-09-25T18:33:22.469460+00:00", "trade", 8.8553, 5.0]
["2026-09-25T18:33:23.823783+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:24.783568+00:00", "trade", 8.857, 6.0]
["2026-09-25T18:33:25.409175+00:00", "trade", 8.8594, 5.0]
["2026-09-25T18:33:25.809813+00:00", "trade", 8.8553, 1.0]
["2026-09-25T18:33:26.609564+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:29.050495+00:00", "trade", 8.855, 30.0]
["2026-09-25T18:33:32.833107+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:34.068950+00:00", "trade", 8.8594, 100.0]
["2026-09-25T18:33:35.491620+00:00", "trade", 8.8553, 16.0]
["2026-09-25T18:33:35.923081+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:39.150583+00:00", "trade", 8.8554, 1.0]
["2026-09-25T18:33:39.151392+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:42.290042+00:00", "trade", 8.8569, 11.0]
["2026-09-25T18:33:45.585411+00:00", "trade", 8.855, 841.0]
["2026-09-25T18:33:45.589534+00:00", "trade", 8.855, 75.0]
["2026-09-25T18:33:45.589611+00:00", "trade", 8.855, 75.0]
["2026-09-25T18:33:45.589631+00:00", "trade", 8.855, 225.0]
["2026-09-25T18:33:45.589810+00:00", "trade", 8.855, 38.0]
["2026-09-25T18:33:45.589899+00:00", "trade", 8.855, 75.0]
["2026-09-25T18:33:45.589908+00:00", "trade", 8.855, 25.0]
["2026-09-25T18:33:45.589911+00:00", "trade", 8.855, 75.0]
["2026-09-25T18:33:45.589922+00:00", "trade", 8.855, 225.0]
["2026-09-25T18:33:45.590014+00:00", "trade", 8.855, 25.0]
["2026-09-25T18:33:45.590297+00:00", "trade", 8.855, 226.0]
["2026-09-25T18:33:45.590599+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:33:45.594123+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:33:45.594164+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:33:45.594291+00:00", "trade", 8.855, 95.0]
["2026-09-25T18:33:45.594622+00:00", "trade", 8.855, 200.0]
["2026-09-25T18:33:45.604666+00:00", "trade", 8.85, 35.0]
["2026-09-25T18:33:45.604755+00:00", "trade", 8.85, 151.0]
["2026-09-25T18:33:45.604866+00:00", "trade", 8.85, 78.0]
["2026-09-25T18:33:45.604964+00:00", "trade", 8.85, 1.0]
["2026-09-25T18:33:45.605053+00:00", "trade", 8.85, 130.0]
["2026-09-25T18:33:45.605134+00:00", "trade", 8.85, 31.0]
["2026-09-25T18:33:45.605240+00:00", "trade", 8.85, 1.0]
["2026-09-25T18:33:45.605322+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:33:45.605390+00:00", "trade", 8.85, 38.0]
["2026-09-25T18:33:45.606632+00:00", "trade", 8.85, 600.0]
["2026-09-25T18:33:45.607031+00:00", "trade", 8.85, 300.0]
["2026-09-25T18:33:45.607031+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607033+00:00", "trade", 8.85, 300.0]
["2026-09-25T18:33:45.607034+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:33:45.607035+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:33:45.607038+00:00", "trade", 8.85, 80.0]
["2026-09-25T18:33:45.607038+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607040+00:00", "trade", 8.85, 2.0]
["2026-09-25T18:33:45.607045+00:00", "trade", 8.85, 1.0]
["2026-09-25T18:33:45.607045+00:00", "trade", 8.85, 300.0]
["2026-09-25T18:33:45.607045+00:00", "trade", 8.85, 1.0]
["2026-09-25T18:33:45.607045+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607047+00:00", "trade", 8.85, 63.0]
["2026-09-25T18:33:45.607051+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607053+00:00", "trade", 8.85, 300.0]
["2026-09-25T18:33:45.607058+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607079+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607100+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607107+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607113+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607120+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607125+00:00", "trade", 8.85, 69.0]
["2026-09-25T18:33:45.607128+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607132+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:33:45.607133+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:33:45.607135+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:33:45.607135+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607141+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:33:45.607142+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607146+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:33:45.607148+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607153+00:00", "trade", 8.85, 22.0]
["2026-09-25T18:33:45.607155+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607161+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607168+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607175+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607176+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607181+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607196+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607204+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607211+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607217+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607231+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607243+00:00", "trade", 8.85, 1.0]
["2026-09-25T18:33:45.607251+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607265+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607272+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607278+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607285+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607291+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:33:45.607301+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:33:45.607303+00:00", "trade", 8.85, 200.0]
["2026-09-25T18:33:45.607347+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:33:45.607349+00:00", "trade", 8.85, 80.0]
["2026-09-25T18:33:45.607369+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:33:45.607370+00:00", "trade", 8.85, 1.0]
["2026-09-25T18:33:45.607372+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:33:45.607373+00:00", "trade", 8.85, 5.0]
["2026-09-25T18:33:45.607375+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:33:45.607377+00:00", "trade", 8.85, 200.0]
["2026-09-25T18:33:45.607379+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:33:45.607386+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:33:45.607407+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.607468+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.607475+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.607482+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.607695+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.607758+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.607850+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.607893+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.607906+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.608106+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.608155+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.608201+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.608213+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.608254+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.608262+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.608269+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.608302+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.611986+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.612501+00:00", "trade", 8.845, 75.0]
["2026-09-25T18:33:45.612504+00:00", "trade", 8.845, 75.0]
["2026-09-25T18:33:45.612568+00:00", "trade", 8.845, 25.0]
["2026-09-25T18:33:45.612584+00:00", "trade", 8.845, 25.0]
["2026-09-25T18:33:45.612697+00:00", "trade", 8.845, 75.0]
["2026-09-25T18:33:45.612764+00:00", "trade", 8.845, 25.0]
["2026-09-25T18:33:45.614212+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.615161+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.620364+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:33:45.621334+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:33:45.649663+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.684693+00:00", "trade", 8.845, 300.0]
["2026-09-25T18:33:45.684693+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.684694+00:00", "trade", 8.84, 80.0]
["2026-09-25T18:33:45.684696+00:00", "trade", 8.84, 300.0]
["2026-09-25T18:33:45.684697+00:00", "trade", 8.84, 56.0]
["2026-09-25T18:33:45.684731+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.684779+00:00", "trade", 8.84, 244.0]
["2026-09-25T18:33:45.684780+00:00", "trade", 8.845, 148.0]
["2026-09-25T18:33:45.684781+00:00", "trade", 8.84, 5.0]
["2026-09-25T18:33:45.684781+00:00", "trade", 8.845, 25.0]
["2026-09-25T18:33:45.684782+00:00", "trade", 8.84, 47.0]
["2026-09-25T18:33:45.684783+00:00", "trade", 8.84, 4.0]
["2026-09-25T18:33:45.684807+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.684814+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.684820+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.684822+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.684827+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.684835+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.684838+00:00", "trade", 8.845, 75.0]
["2026-09-25T18:33:45.684839+00:00", "trade", 8.845, 75.0]
["2026-09-25T18:33:45.684842+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.684848+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.684854+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.685000+00:00", "trade", 8.845, 75.0]
["2026-09-25T18:33:45.685022+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.685059+00:00", "trade", 8.845, 2.0]
["2026-09-25T18:33:45.685060+00:00", "trade", 8.84, 25.0]
["2026-09-25T18:33:45.685064+00:00", "trade", 8.84, 12.0]
["2026-09-25T18:33:45.685065+00:00", "trade", 8.84, 12.0]
["2026-09-25T18:33:45.685067+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.685071+00:00", "trade", 8.84, 12.0]
["2026-09-25T18:33:45.685077+00:00", "trade", 8.84, 12.0]
["2026-09-25T18:33:45.685079+00:00", "trade", 8.84, 98.0]
["2026-09-25T18:33:45.685080+00:00", "trade", 8.845, 300.0]
["2026-09-25T18:33:45.685080+00:00", "trade", 8.845, 17.0]
["2026-09-25T18:33:45.685081+00:00", "trade", 8.84, 1.0]
["2026-09-25T18:33:45.685081+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.685085+00:00", "trade", 8.84, 75.0]
["2026-09-25T18:33:45.685142+00:00", "trade", 8.845, 75.0]
["2026-09-25T18:33:45.685187+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.685201+00:00", "trade", 8.84, 25.0]
["2026-09-25T18:33:45.685210+00:00", "trade", 8.845, 75.0]
["2026-09-25T18:33:45.685218+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.685247+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.685285+00:00", "trade", 8.845, 75.0]
["2026-09-25T18:33:45.685286+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.685294+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.685309+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.685310+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.685318+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.685333+00:00", "trade", 8.845, 17.0]
["2026-09-25T18:33:45.685334+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.685352+00:00", "trade", 8.84, 200.0]
["2026-09-25T18:33:45.685352+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.685353+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.685353+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:33:45.685356+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:33:45.685363+00:00", "trade", 8.845, 41.0]
["2026-09-25T18:33:45.685393+00:00", "trade", 8.84, 17.0]
["2026-09-25T18:33:45.685393+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:33:45.685394+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.685416+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:33:45.685423+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685447+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.685455+00:00", "trade", 8.84, 229.0]
["2026-09-25T18:33:45.685455+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:33:45.685458+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.685468+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685476+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685483+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685487+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.685491+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685499+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685505+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685509+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.685509+00:00", "trade", 8.84, 2.0]
["2026-09-25T18:33:45.685510+00:00", "trade", 8.84, 21.0]
["2026-09-25T18:33:45.685512+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685518+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.685519+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685525+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685531+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685538+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:33:45.685544+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:33:45.685552+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:33:45.685555+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685571+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685574+00:00", "trade", 8.84, 79.0]
["2026-09-25T18:33:45.685582+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685588+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685605+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685619+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.685622+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685629+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685679+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.685727+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685749+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685885+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.685940+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.686021+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.686021+00:00", "trade", 8.84, 36.0]
["2026-09-25T18:33:45.686036+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.686083+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.686091+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.686151+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.686160+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.686199+00:00", "trade", 8.84, 25.0]
["2026-09-25T18:33:45.686205+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.686229+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.686255+00:00", "trade", 8.84, 2.0]
["2026-09-25T18:33:45.686302+00:00", "trade", 8.84, 14.0]
["2026-09-25T18:33:45.686303+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.686331+00:00", "trade", 8.84, 2.0]
["2026-09-25T18:33:45.686581+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.686687+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.686709+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:33:45.686763+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.686768+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.686950+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.686992+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.687104+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.687150+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.687225+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.687234+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.687251+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.687260+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.687412+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.687439+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.687478+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.687497+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.687604+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.687831+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.688977+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.694100+00:00", "trade", 8.84, 200.0]
["2026-09-25T18:33:45.695141+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.711125+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.711690+00:00", "trade", 8.84, 3.0]
["2026-09-25T18:33:45.712112+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.712329+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.844104+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.844509+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.845062+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.845063+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:45.845063+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:45.845113+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:33:45.845147+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.845191+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.845252+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.845947+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.845983+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.846006+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.846412+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.846433+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.846439+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.846466+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.846779+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.849088+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.849531+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.885330+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.885726+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.885736+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.885747+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.885993+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:45.896188+00:00", "trade", 8.84, 127.0]
["2026-09-25T18:33:45.896188+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:46.294473+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:46.866400+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:46.870739+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:47.150074+00:00", "trade", 8.856, 100.0]
["2026-09-25T18:33:47.325710+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:47.325720+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:47.325730+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:47.326156+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:47.686368+00:00", "trade", 8.8487, 23.0]
["2026-09-25T18:33:48.757357+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:48.850019+00:00", "trade", 8.8475, 10.0]
["2026-09-25T18:33:49.035527+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:50.466894+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:50.472378+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:50.472407+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:51.387658+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:51.848526+00:00", "trade", 8.84, 12.0]
["2026-09-25T18:33:51.848532+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:51.850906+00:00", "trade", 8.84, 68.0]
["2026-09-25T18:33:51.850911+00:00", "trade", 8.84, 32.0]
["2026-09-25T18:33:51.850920+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:51.850927+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:51.850933+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:51.850940+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:51.850947+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:51.850954+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:51.850960+00:00", "trade", 8.84, 68.0]
["2026-09-25T18:33:51.850961+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:51.850966+00:00", "trade", 8.84, 20.0]
["2026-09-25T18:33:51.851019+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:33:51.851195+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:33:51.851196+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:33:51.851261+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.851408+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.851480+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.851557+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.851611+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.851662+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.851756+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.851787+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.851856+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.852055+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.852099+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.852116+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.852504+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.857100+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.861535+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.882725+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.883232+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.883661+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.892704+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:51.978305+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:52.558558+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:52.889132+00:00", "trade", 8.8486, 1.0]
["2026-09-25T18:33:53.201261+00:00", "trade", 8.8503, 9.0]
["2026-09-25T18:33:53.211030+00:00", "trade", 8.8512, 7.0]
["2026-09-25T18:33:53.670419+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:53.670878+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:54.768138+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:33:56.580403+00:00", "trade", 8.8482, 20.0]
["2026-09-25T18:33:59.149004+00:00", "trade", 8.8473, 12.0]
["2026-09-25T18:34:00.774491+00:00", "trade", 8.8504, 10.0]
["2026-09-25T18:34:02.150023+00:00", "trade", 8.8503, 1.0]
["2026-09-25T18:34:02.286387+00:00", "trade", 8.8503, 42.0]
["2026-09-25T18:34:07.190538+00:00", "trade", 8.8559, 11.0]
["2026-09-25T18:34:07.939559+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:34:07.940012+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:34:08.968462+00:00", "trade", 8.8504, 5.0]
["2026-09-25T18:34:11.211703+00:00", "trade", 8.845, 2.0]
["2026-09-25T18:34:12.111680+00:00", "trade", 8.8504, 22.0]
["2026-09-25T18:34:12.159339+00:00", "trade", 8.845, 1.0]
["2026-09-25T18:34:17.372401+00:00", "trade", 8.8472, 5.0]
["2026-09-25T18:34:20.161276+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:34:20.167643+00:00", "trade", 8.845, 151.0]
["2026-09-25T18:34:20.168357+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:34:20.168505+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:34:20.235147+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:34:21.356264+00:00", "trade", 8.8471, 6.0]
["2026-09-25T18:34:22.443876+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:34:22.489402+00:00", "trade", 8.8471, 14.0]
["2026-09-25T18:34:23.875290+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:34:28.088128+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:34:32.506868+00:00", "trade", 8.8502, 10.0]
["2026-09-25T18:34:32.689470+00:00", "trade", 8.8558, 100.0]
["2026-09-25T18:34:32.784965+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:34:32.785375+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:34:33.431845+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:34:34.432525+00:00", "trade", 8.845, 2.0]
["2026-09-25T18:34:34.432656+00:00", "trade", 8.85, 4.0]
["2026-09-25T18:34:35.689024+00:00", "trade", 8.8471, 9.0]
["2026-09-25T18:34:39.211649+00:00", "trade", 8.8557, 32.0]
["2026-09-25T18:34:41.857610+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:34:41.858206+00:00", "trade", 8.8452, 22.0]
["2026-09-25T18:34:43.489737+00:00", "trade", 8.8557, 100.0]
["2026-09-25T18:34:46.838004+00:00", "trade", 8.8557, 26.0]
["2026-09-25T18:34:46.847195+00:00", "trade", 8.8557, 19.0]
["2026-09-25T18:34:46.850606+00:00", "trade", 8.8557, 11.0]
["2026-09-25T18:34:46.854036+00:00", "trade", 8.8557, 9.0]
["2026-09-25T18:34:46.857438+00:00", "trade", 8.8557, 8.0]
["2026-09-25T18:34:46.860388+00:00", "trade", 8.8557, 5.0]
["2026-09-25T18:34:46.867369+00:00", "trade", 8.8557, 2.0]
["2026-09-25T18:34:46.867435+00:00", "trade", 8.8557, 3.0]
["2026-09-25T18:34:46.870311+00:00", "trade", 8.8557, 20.0]
["2026-09-25T18:34:46.873766+00:00", "trade", 8.8557, 10.0]
["2026-09-25T18:34:46.876897+00:00", "trade", 8.8557, 6.0]
["2026-09-25T18:34:48.063777+00:00", "trade", 8.845, 10.0]
["2026-09-25T18:34:53.219519+00:00", "trade", 8.8475, 3.0]
["2026-09-25T18:34:53.227453+00:00", "trade", 8.8475, 1.0]
["2026-09-25T18:34:55.406164+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:34:55.631854+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:34:56.849535+00:00", "trade", 8.8502, 6.0]
["2026-09-25T18:34:57.489946+00:00", "trade", 8.8529, 23.0]
["2026-09-25T18:34:59.045475+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:34:59.060977+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:34:59.060998+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:35:01.156708+00:00", "trade", 8.8501, 100.0]
["2026-09-25T18:35:01.229950+00:00", "trade", 8.8469, 9.0]
["2026-09-25T18:35:01.239404+00:00", "trade", 8.8469, 1.0]
["2026-09-25T18:35:02.071318+00:00", "trade", 8.8469, 1.0]
["2026-09-25T18:35:04.629486+00:00", "trade", 8.8468, 7.0]
["2026-09-25T18:35:05.158009+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:05.584619+00:00", "trade", 8.8501, 10.0]
["2026-09-25T18:35:05.661752+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:06.633838+00:00", "trade", 8.845, 71.0]
["2026-09-25T18:35:06.634426+00:00", "trade", 8.8451, 20.0]
["2026-09-25T18:35:06.734318+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:35:06.734808+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:09.614893+00:00", "trade", 8.845, 10.0]
["2026-09-25T18:35:10.192226+00:00", "trade", 8.8518, 100.0]
["2026-09-25T18:35:10.423304+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:13.263099+00:00", "trade", 8.85, 6.0]
["2026-09-25T18:35:17.012875+00:00", "trade", 8.8461, 5.0]
["2026-09-25T18:35:17.014734+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:17.021610+00:00", "trade", 8.8461, 1.0]
["2026-09-25T18:35:20.356675+00:00", "trade", 8.85, 12.0]
["2026-09-25T18:35:20.680889+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:22.256099+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:22.506015+00:00", "trade", 8.8464, 5.0]
["2026-09-25T18:35:22.782449+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:29.051366+00:00", "trade", 8.847, 9.0]
["2026-09-25T18:35:29.089090+00:00", "trade", 8.8466, 7.0]
["2026-09-25T18:35:32.373801+00:00", "trade", 8.85, 9.0]
["2026-09-25T18:35:33.469233+00:00", "trade", 8.84, 2.0]
["2026-09-25T18:35:33.469297+00:00", "trade", 8.84, 8.0]
["2026-09-25T18:35:33.469360+00:00", "trade", 8.84, 5.0]
["2026-09-25T18:35:33.469600+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:33.470161+00:00", "trade", 8.84, 27.0]
["2026-09-25T18:35:33.476273+00:00", "trade", 8.84, 38.0]
["2026-09-25T18:35:33.477004+00:00", "trade", 8.84, 38.0]
["2026-09-25T18:35:33.477009+00:00", "trade", 8.84, 18.0]
["2026-09-25T18:35:33.478265+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:35.480084+00:00", "trade", 8.8517, 10.0]
["2026-09-25T18:35:36.636364+00:00", "trade", 8.8415, 15.0]
["2026-09-25T18:35:37.324021+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:41.600928+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:41.601682+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:41.603557+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:45.890600+00:00", "trade", 8.8499, 6.0]
["2026-09-25T18:35:48.327414+00:00", "trade", 8.8499, 100.0]
["2026-09-25T18:35:50.916281+00:00", "trade", 8.8517, 2.0]
["2026-09-25T18:35:52.593511+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:53.217445+00:00", "trade", 8.8458, 2.0]
["2026-09-25T18:35:53.820353+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:35:57.950661+00:00", "trade", 8.8513, 55.0]
["2026-09-25T18:35:57.958523+00:00", "trade", 8.8513, 15.0]
["2026-09-25T18:35:57.962637+00:00", "trade", 8.8513, 1.0]
["2026-09-25T18:35:57.965459+00:00", "trade", 8.8513, 10.0]
["2026-09-25T18:36:01.392087+00:00", "trade", 8.8498, 10.0]
["2026-09-25T18:36:02.330137+00:00", "trade", 8.8513, 10.0]
["2026-09-25T18:36:02.450594+00:00", "trade", 8.8444, 1.0]
["2026-09-25T18:36:04.769489+00:00", "trade", 8.8513, 100.0]
["2026-09-25T18:36:06.638368+00:00", "trade", 8.8491, 1.0]
["2026-09-25T18:36:08.131003+00:00", "trade", 8.8513, 18.0]
["2026-09-25T18:36:08.689761+00:00", "trade", 8.846, 7.0]
["2026-09-25T18:36:09.492869+00:00", "trade", 8.8498, 3.0]
["2026-09-25T18:36:12.110049+00:00", "trade", 8.846, 3.0]
["2026-09-25T18:36:12.118230+00:00", "trade", 8.846, 1.0]
["2026-09-25T18:36:12.121270+00:00", "trade", 8.846, 1.0]
["2026-09-25T18:36:13.076404+00:00", "trade", 8.845, 10.0]
["2026-09-25T18:36:15.162627+00:00", "trade", 8.8484, 15.0]
["2026-09-25T18:36:22.014899+00:00", "trade", 8.8512, 1.0]
["2026-09-25T18:36:22.518319+00:00", "trade", 8.8459, 14.0]
["2026-09-25T18:36:27.410439+00:00", "trade", 8.851, 3.0]
["2026-09-25T18:36:27.411164+00:00", "trade", 8.845, 2.0]
["2026-09-25T18:36:28.729663+00:00", "trade", 8.846, 1.0]
["2026-09-25T18:36:33.401344+00:00", "trade", 8.8484, 11.0]
["2026-09-25T18:36:34.877101+00:00", "trade", 8.8484, 6.0]
["2026-09-25T18:36:35.529563+00:00", "trade", 8.8497, 3.0]
["2026-09-25T18:36:35.537366+00:00", "trade", 8.8497, 1.0]
["2026-09-25T18:36:36.640367+00:00", "trade", 8.8471, 4.0]
["2026-09-25T18:36:44.050842+00:00", "trade", 8.8503, 100.0]
["2026-09-25T18:36:45.520118+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:36:45.520604+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:36:46.769576+00:00", "trade", 8.8496, 1.0]
["2026-09-25T18:36:48.127437+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:36:48.241741+00:00", "trade", 8.8496, 3.0]
["2026-09-25T18:36:51.595983+00:00", "trade", 8.8495, 1.0]
["2026-09-25T18:36:53.027042+00:00", "trade", 8.8483, 100.0]
["2026-09-25T18:36:54.105284+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:36:58.571856+00:00", "trade", 8.8485, 1.0]
["2026-09-25T18:36:59.494508+00:00", "trade", 8.8451, 2.0]
["2026-09-25T18:36:59.513687+00:00", "trade", 8.845, 200.0]
["2026-09-25T18:37:04.417124+00:00", "trade", 8.848, 10.0]
["2026-09-25T18:37:06.642371+00:00", "trade", 8.8453, 11.0]
["2026-09-25T18:37:06.752038+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:06.752509+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:06.752540+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:06.864400+00:00", "trade", 8.845, 10.0]
["2026-09-25T18:37:07.673285+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:07.673301+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:07.673799+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:09.910097+00:00", "trade", 8.8471, 3.0]
["2026-09-25T18:37:14.025496+00:00", "trade", 8.845, 10.0]
["2026-09-25T18:37:16.621939+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:16.621993+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:16.622393+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:16.745377+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:16.959886+00:00", "trade", 8.848, 6.0]
["2026-09-25T18:37:17.675555+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:17.676002+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:17.676465+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:18.530226+00:00", "trade", 8.8501, 14.0]
["2026-09-25T18:37:18.531040+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:18.531122+00:00", "trade", 8.85, 2.0]
["2026-09-25T18:37:18.531903+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:18.539373+00:00", "trade", 8.8457, 8.0]
["2026-09-25T18:37:20.389177+00:00", "trade", 8.8459, 2.0]
["2026-09-25T18:37:20.670229+00:00", "trade", 8.8459, 1.0]
["2026-09-25T18:37:22.532455+00:00", "trade", 8.8459, 4.0]
["2026-09-25T18:37:26.855342+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:27.251212+00:00", "trade", 8.8459, 1.0]
["2026-09-25T18:37:27.300536+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:27.301094+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:28.963954+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:29.610422+00:00", "trade", 8.8458, 1.0]
["2026-09-25T18:37:29.753144+00:00", "trade", 8.84, 38.0]
["2026-09-25T18:37:29.766856+00:00", "trade", 8.84, 1.0]
["2026-09-25T18:37:29.798600+00:00", "trade", 8.84, 37.0]
["2026-09-25T18:37:30.094003+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:32.569872+00:00", "trade", 8.8501, 100.0]
["2026-09-25T18:37:32.578153+00:00", "trade", 8.8501, 4.0]
["2026-09-25T18:37:33.409203+00:00", "trade", 8.8447, 2.0]
["2026-09-25T18:37:36.069216+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:36.069722+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:36.644367+00:00", "trade", 8.8424, 6.0]
["2026-09-25T18:37:36.645180+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:44.177477+00:00", "trade", 8.8472, 100.0]
["2026-09-25T18:37:45.873389+00:00", "trade", 8.8472, 9.0]
["2026-09-25T18:37:46.804813+00:00", "trade", 8.84, 1.0]
["2026-09-25T18:37:46.804815+00:00", "trade", 8.84, 200.0]
["2026-09-25T18:37:46.804816+00:00", "trade", 8.84, 200.0]
["2026-09-25T18:37:46.804823+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.804835+00:00", "trade", 8.84, 200.0]
["2026-09-25T18:37:46.804836+00:00", "trade", 8.84, 200.0]
["2026-09-25T18:37:46.804839+00:00", "trade", 8.84, 78.0]
["2026-09-25T18:37:46.804840+00:00", "trade", 8.84, 150.0]
["2026-09-25T18:37:46.804857+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.804859+00:00", "trade", 8.84, 200.0]
["2026-09-25T18:37:46.804864+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.804869+00:00", "trade", 8.84, 200.0]
["2026-09-25T18:37:46.804871+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.804878+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.804890+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:37:46.804891+00:00", "trade", 8.84, 72.0]
["2026-09-25T18:37:46.804891+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.804892+00:00", "trade", 8.84, 28.0]
["2026-09-25T18:37:46.804899+00:00", "trade", 8.84, 72.0]
["2026-09-25T18:37:46.804900+00:00", "trade", 8.84, 28.0]
["2026-09-25T18:37:46.804906+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.804912+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.804913+00:00", "trade", 8.84, 72.0]
["2026-09-25T18:37:46.804926+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.804934+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.804940+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.804960+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.804973+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.804980+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.804994+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.805001+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.805014+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.805021+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.805027+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.805056+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:37:46.805147+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:37:46.805148+00:00", "trade", 8.84, 25.0]
["2026-09-25T18:37:46.805179+00:00", "trade", 8.84, 75.0]
["2026-09-25T18:37:46.805186+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:37:46.805200+00:00", "trade", 8.84, 42.0]
["2026-09-25T18:37:46.805201+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:37:46.805202+00:00", "trade", 8.84, 1.0]
["2026-09-25T18:37:46.805206+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:37:46.805206+00:00", "trade", 8.84, 50.0]
["2026-09-25T18:37:46.805208+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:37:46.805210+00:00", "trade", 8.84, 43.0]
["2026-09-25T18:37:46.805227+00:00", "trade", 8.84, 57.0]
["2026-09-25T18:37:46.805228+00:00", "trade", 8.84, 93.0]
["2026-09-25T18:37:46.805245+00:00", "trade", 8.84, 50.0]
["2026-09-25T18:37:46.805252+00:00", "trade", 8.84, 207.0]
["2026-09-25T18:37:46.805273+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:37:46.805289+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:37:46.805344+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.805351+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.805374+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.805381+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.805388+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.805420+00:00", "trade", 8.8402, 21.0]
["2026-09-25T18:37:46.805505+00:00", "trade", 8.84, 20.0]
["2026-09-25T18:37:46.805565+00:00", "trade", 8.84, 21.0]
["2026-09-25T18:37:46.805624+00:00", "trade", 8.84, 20.0]
["2026-09-25T18:37:46.805719+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.805774+00:00", "trade", 8.84, 24.0]
["2026-09-25T18:37:46.805821+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.805840+00:00", "trade", 8.84, 20.0]
["2026-09-25T18:37:46.805900+00:00", "trade", 8.84, 23.0]
["2026-09-25T18:37:46.806087+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.806107+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.806112+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.806463+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.806469+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.806503+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.806786+00:00", "trade", 8.835, 200.0]
["2026-09-25T18:37:46.806960+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.819606+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:46.839267+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:47.648725+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:47.649198+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:51.224281+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:52.633009+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:52.633035+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:53.330821+00:00", "trade", 8.8402, 1.0]
["2026-09-25T18:37:53.737149+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:55.808035+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:37:58.329378+00:00", "trade", 8.8422, 1.0]
["2026-09-25T18:37:59.045479+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:38:00.681109+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:38:02.389196+00:00", "trade", 8.8399, 1.0]
["2026-09-25T18:38:02.649893+00:00", "trade", 8.8404, 3.0]
["2026-09-25T18:38:02.677269+00:00", "trade", 8.8458, 19.0]
["2026-09-25T18:38:03.666354+00:00", "trade", 8.8458, 6.0]
["2026-09-25T18:38:10.624565+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:38:10.624592+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:38:12.483484+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:38:14.064701+00:00", "trade", 8.8457, 10.0]
["2026-09-25T18:38:16.012420+00:00", "trade", 8.8398, 1.0]
["2026-09-25T18:38:16.709147+00:00", "trade", 8.8489, 26.0]
["2026-09-25T18:38:16.807365+00:00", "trade", 8.835, 10.0]
["2026-09-25T18:38:16.813619+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:38:22.485758+00:00", "trade", 8.84, 2.0]
["2026-09-25T18:38:22.485943+00:00", "trade", 8.84, 5.0]
["2026-09-25T18:38:22.552204+00:00", "trade", 8.8398, 19.0]
["2026-09-25T18:38:24.831680+00:00", "trade", 8.8398, 2.0]
["2026-09-25T18:38:26.770682+00:00", "trade", 8.8398, 1.0]
["2026-09-25T18:38:28.209415+00:00", "trade", 8.8487, 100.0]
["2026-09-25T18:38:28.219005+00:00", "trade", 8.8487, 9.0]
["2026-09-25T18:38:30.380278+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:38:30.382815+00:00", "trade", 8.835, 100.0]
["2026-09-25T18:38:34.689507+00:00", "trade", 8.8397, 1.0]
["2026-09-25T18:38:35.151380+00:00", "trade", 8.8486, 31.0]
["2026-09-25T18:38:35.754372+00:00", "trade", 8.835, 100.0]
["2026-09-25T18:38:36.767001+00:00", "trade", 8.835, 100.0]
["2026-09-25T18:38:36.767879+00:00", "trade", 8.835, 2.0]
["2026-09-25T18:38:37.310987+00:00", "trade", 8.8395, 7.0]
["2026-09-25T18:38:40.992020+00:00", "trade", 8.8485, 1.0]
["2026-09-25T18:38:42.026853+00:00", "trade", 8.835, 10.0]
["2026-09-25T18:38:42.357816+00:00", "trade", 8.8485, 15.0]
["2026-09-25T18:38:43.320321+00:00", "trade", 8.8455, 10.0]
["2026-09-25T18:38:44.149494+00:00", "trade", 8.8395, 1.0]
["2026-09-25T18:38:46.809373+00:00", "trade", 8.8355, 18.0]
["2026-09-25T18:38:49.366466+00:00", "trade", 8.838, 2.0]
["2026-09-25T18:38:49.470006+00:00", "trade", 8.841, 1.0]
["2026-09-25T18:38:50.033820+00:00", "trade", 8.8418, 6.0]
["2026-09-25T18:38:52.130686+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:38:52.131396+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:38:52.691702+00:00", "trade", 8.8381, 1.0]
["2026-09-25T18:38:56.930841+00:00", "trade", 8.8484, 34.0]
["2026-09-25T18:39:01.784278+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:07.510530+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:07.510558+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:07.813355+00:00", "trade", 8.835, 10.0]
["2026-09-25T18:39:09.496475+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:09.496507+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:09.530346+00:00", "trade", 8.8397, 2.0]
["2026-09-25T18:39:10.510595+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:10.510621+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:10.850073+00:00", "trade", 8.8387, 1.0]
["2026-09-25T18:39:12.132572+00:00", "trade", 8.8418, 23.0]
["2026-09-25T18:39:12.181608+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:12.222900+00:00", "trade", 8.8419, 48.0]
["2026-09-25T18:39:12.243914+00:00", "trade", 8.8418, 10.0]
["2026-09-25T18:39:16.811372+00:00", "trade", 8.8364, 1.0]
["2026-09-25T18:39:18.149147+00:00", "trade", 8.8381, 3.0]
["2026-09-25T18:39:18.392414+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:22.282156+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:22.282182+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:22.564365+00:00", "trade", 8.838, 5.0]
["2026-09-25T18:39:23.392891+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:23.392916+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:23.415813+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:26.271100+00:00", "trade", 8.8405, 17.0]
["2026-09-25T18:39:27.499768+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:27.499796+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:28.597053+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:29.735934+00:00", "trade", 8.835, 1.0]
["2026-09-25T18:39:29.737362+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:32.827769+00:00", "trade", 8.835, 10.0]
["2026-09-25T18:39:32.939982+00:00", "trade", 8.8431, 30.0]
["2026-09-25T18:39:32.940013+00:00", "trade", 8.8431, 4.0]
["2026-09-25T18:39:35.767641+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:35.767668+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:35.768448+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:35.923135+00:00", "trade", 8.8418, 13.0]
["2026-09-25T18:39:35.935840+00:00", "trade", 8.841, 4.0]
["2026-09-25T18:39:36.019742+00:00", "trade", 8.8455, 28.0]
["2026-09-25T18:39:36.025575+00:00", "trade", 8.8414, 1.0]
["2026-09-25T18:39:36.032012+00:00", "trade", 8.8396, 4.0]
["2026-09-25T18:39:37.000417+00:00", "trade", 8.8397, 1.0]
["2026-09-25T18:39:38.399300+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:40.526592+00:00", "trade", 8.835, 100.0]
["2026-09-25T18:39:42.979122+00:00", "trade", 8.8412, 10.0]
["2026-09-25T18:39:43.499300+00:00", "trade", 8.8412, 7.0]
["2026-09-25T18:39:44.710674+00:00", "trade", 8.8394, 1.0]
["2026-09-25T18:39:45.623062+00:00", "trade", 8.835, 100.0]
["2026-09-25T18:39:45.777461+00:00", "trade", 8.835, 2.0]
["2026-09-25T18:39:50.610570+00:00", "trade", 8.835, 1.0]
["2026-09-25T18:39:53.442962+00:00", "trade", 8.8402, 3.0]
["2026-09-25T18:39:54.825822+00:00", "trade", 8.8482, 16.0]
["2026-09-25T18:39:57.476590+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:57.477070+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:57.712639+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:39:58.055986+00:00", "trade", 8.835, 78.0]
["2026-09-25T18:40:01.499923+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:02.079077+00:00", "trade", 8.83, 10.0]
["2026-09-25T18:40:03.754656+00:00", "trade", 8.835, 118.0]
["2026-09-25T18:40:05.549885+00:00", "trade", 8.8481, 100.0]
["2026-09-25T18:40:05.558226+00:00", "trade", 8.8481, 8.0]
["2026-09-25T18:40:05.906697+00:00", "trade", 8.835, 200.0]
["2026-09-25T18:40:09.585809+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:11.510637+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:11.510666+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:11.511442+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:12.984452+00:00", "trade", 8.84, 10.0]
["2026-09-25T18:40:12.985191+00:00", "trade", 8.835, 2.0]
["2026-09-25T18:40:13.890065+00:00", "trade", 8.8362, 1.0]
["2026-09-25T18:40:13.905324+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:15.729298+00:00", "trade", 8.8479, 41.0]
["2026-09-25T18:40:16.809243+00:00", "trade", 8.8479, 10.0]
["2026-09-25T18:40:17.543034+00:00", "trade", 8.84, 12.0]
["2026-09-25T18:40:22.577113+00:00", "trade", 8.837, 12.0]
["2026-09-25T18:40:22.585963+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:22.585989+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:25.499965+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:25.499991+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:25.830363+00:00", "trade", 8.8479, 100.0]
["2026-09-25T18:40:29.415175+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:29.415956+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:29.510778+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:29.510804+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:31.419043+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:32.875918+00:00", "trade", 8.8413, 5.0]
["2026-09-25T18:40:34.334126+00:00", "trade", 8.84, 6.0]
["2026-09-25T18:40:38.091118+00:00", "trade", 8.835, 18.0]
["2026-09-25T18:40:44.925728+00:00", "trade", 8.835, 10.0]
["2026-09-25T18:40:44.947647+00:00", "trade", 8.8399, 10.0]
["2026-09-25T18:40:46.370241+00:00", "trade", 8.837, 2.0]
["2026-09-25T18:40:49.905170+00:00", "trade", 8.83, 35.0]
["2026-09-25T18:40:50.617469+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:53.030978+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:53.031007+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:53.032879+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:40:58.088480+00:00", "trade", 8.8363, 6.0]
["2026-09-25T18:40:58.097105+00:00", "trade", 8.8363, 5.0]
["2026-09-25T18:40:58.105915+00:00", "trade", 8.8363, 2.0]
["2026-09-25T18:40:58.109361+00:00", "trade", 8.8363, 2.0]
["2026-09-25T18:40:58.113281+00:00", "trade", 8.8363, 1.0]
["2026-09-25T18:40:58.116536+00:00", "trade", 8.8363, 1.0]
["2026-09-25T18:40:58.119981+00:00", "trade", 8.8363, 1.0]
["2026-09-25T18:40:58.123504+00:00", "trade", 8.8363, 1.0]
["2026-09-25T18:40:58.126961+00:00", "trade", 8.8363, 13.0]
["2026-09-25T18:40:58.130367+00:00", "trade", 8.8363, 8.0]
["2026-09-25T18:40:58.133660+00:00", "trade", 8.8363, 4.0]
["2026-09-25T18:40:59.318013+00:00", "trade", 8.8367, 15.0]
["2026-09-25T18:40:59.318058+00:00", "trade", 8.8367, 11.0]
["2026-09-25T18:40:59.826489+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:00.154635+00:00", "trade", 8.835, 3.0]
["2026-09-25T18:41:02.372641+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:08.000103+00:00", "trade", 8.835, 10.0]
["2026-09-25T18:41:08.446489+00:00", "trade", 8.83, 4.0]
["2026-09-25T18:41:08.450033+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:08.453959+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:08.463521+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:09.495238+00:00", "trade", 8.8395, 4.0]
["2026-09-25T18:41:12.362658+00:00", "trade", 8.83, 100.0]
["2026-09-25T18:41:12.362658+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:12.362686+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:12.362693+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:12.363182+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:12.363237+00:00", "trade", 8.83, 6.0]
["2026-09-25T18:41:12.363408+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:12.363872+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:12.373635+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:14.986246+00:00", "trade", 8.8393, 10.0]
["2026-09-25T18:41:20.239995+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:20.393542+00:00", "trade", 8.835, 27.0]
["2026-09-25T18:41:22.602074+00:00", "trade", 8.8335, 5.0]
["2026-09-25T18:41:23.125607+00:00", "trade", 8.8392, 6.0]
["2026-09-25T18:41:24.550966+00:00", "trade", 8.84, 49.0]
["2026-09-25T18:41:25.272046+00:00", "trade", 8.8462, 10.0]
["2026-09-25T18:41:25.402909+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:32.903981+00:00", "trade", 8.8403, 4.0]
["2026-09-25T18:41:34.180693+00:00", "trade", 8.835, 51.0]
["2026-09-25T18:41:34.996185+00:00", "trade", 8.835, 51.0]
["2026-09-25T18:41:38.165192+00:00", "trade", 8.8347, 7.0]
["2026-09-25T18:41:44.183044+00:00", "trade", 8.8399, 50.0]
["2026-09-25T18:41:48.295644+00:00", "trade", 8.8391, 15.0]
["2026-09-25T18:41:48.791977+00:00", "trade", 8.835, 51.0]
["2026-09-25T18:41:48.938874+00:00", "trade", 8.835, 51.0]
["2026-09-25T18:41:54.061008+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:54.061035+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:41:57.088952+00:00", "trade", 8.839, 47.0]
["2026-09-25T18:41:57.089681+00:00", "trade", 8.835, 2.0]
["2026-09-25T18:41:57.132388+00:00", "trade", 8.8358, 1.0]
["2026-09-25T18:42:00.006576+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:42:05.669891+00:00", "trade", 8.8369, 1.0]
["2026-09-25T18:42:05.928741+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:42:06.341748+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:42:08.896392+00:00", "trade", 8.8364, 51.0]
["2026-09-25T18:42:09.229259+00:00", "trade", 8.8357, 8.0]
["2026-09-25T18:42:12.156381+00:00", "trade", 8.8387, 6.0]
["2026-09-25T18:42:14.372120+00:00", "trade", 8.8371, 1.0]
["2026-09-25T18:42:17.962631+00:00", "trade", 8.8387, 10.0]
["2026-09-25T18:42:19.734013+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:42:21.013419+00:00", "trade", 8.8457, 16.0]
["2026-09-25T18:42:21.014231+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:42:22.628700+00:00", "trade", 8.8376, 13.0]
["2026-09-25T18:42:26.030636+00:00", "trade", 8.837, 2.0]
["2026-09-25T18:42:26.039438+00:00", "trade", 8.837, 1.0]
["2026-09-25T18:42:28.745872+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:42:30.393709+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:42:32.937980+00:00", "trade", 8.8395, 8.0]
["2026-09-25T18:42:34.334398+00:00", "trade", 8.8358, 11.0]
["2026-09-25T18:42:35.363395+00:00", "trade", 8.835, 95.0]
["2026-09-25T18:42:38.556286+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:42:39.798279+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:42:40.420537+00:00", "trade", 8.8359, 9.0]
["2026-09-25T18:42:40.420596+00:00", "trade", 8.8371, 7.0]
["2026-09-25T18:42:40.420659+00:00", "trade", 8.8365, 5.0]
["2026-09-25T18:42:41.786400+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:42:42.335465+00:00", "trade", 8.835, 10.0]
["2026-09-25T18:42:45.975760+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:42:48.427195+00:00", "trade", 8.8369, 10.0]
["2026-09-25T18:42:48.428486+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:42:49.673615+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:42:54.385252+00:00", "trade", 8.8372, 3.0]
["2026-09-25T18:42:54.393424+00:00", "trade", 8.8372, 1.0]
["2026-09-25T18:42:54.396847+00:00", "trade", 8.8372, 1.0]
["2026-09-25T18:42:54.400275+00:00", "trade", 8.8372, 1.0]
["2026-09-25T18:42:54.403055+00:00", "trade", 8.8372, 4.0]
["2026-09-25T18:42:57.310688+00:00", "trade", 8.8449, 2.0]
["2026-09-25T18:43:00.182678+00:00", "trade", 8.8369, 6.0]
["2026-09-25T18:43:01.410737+00:00", "trade", 8.836, 2.0]
["2026-09-25T18:43:02.722290+00:00", "trade", 8.8448, 25.0]
["2026-09-25T18:43:02.733116+00:00", "trade", 8.8364, 16.0]
["2026-09-25T18:43:03.773871+00:00", "trade", 8.8363, 100.0]
["2026-09-25T18:43:04.049014+00:00", "trade", 8.8377, 6.0]
["2026-09-25T18:43:07.713910+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:43:07.870271+00:00", "trade", 8.8448, 5.0]
["2026-09-25T18:43:09.002757+00:00", "trade", 8.835, 10.0]
["2026-09-25T18:43:09.003569+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:43:13.825361+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:43:13.971124+00:00", "trade", 8.837, 8.0]
["2026-09-25T18:43:15.557483+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:43:17.689056+00:00", "trade", 8.8447, 12.0]
["2026-09-25T18:43:19.869044+00:00", "trade", 8.8369, 100.0]
["2026-09-25T18:43:21.209708+00:00", "trade", 8.8366, 12.0]
["2026-09-25T18:43:22.645348+00:00", "trade", 8.8374, 4.0]
["2026-09-25T18:43:25.014300+00:00", "trade", 8.8447, 10.0]
["2026-09-25T18:43:29.911321+00:00", "trade", 8.8377, 1.0]
["2026-09-25T18:43:35.070726+00:00", "trade", 8.83, 50.0]
["2026-09-25T18:43:40.652208+00:00", "trade", 8.835, 100.0]
["2026-09-25T18:43:40.652654+00:00", "trade", 8.835, 2.0]
["2026-09-25T18:43:40.652786+00:00", "trade", 8.84, 26.0]
["2026-09-25T18:43:42.988915+00:00", "trade", 8.8366, 9.0]
["2026-09-25T18:43:43.470598+00:00", "trade", 8.8367, 1.0]
["2026-09-25T18:43:45.810851+00:00", "trade", 8.8446, 100.0]
["2026-09-25T18:43:45.819862+00:00", "trade", 8.8446, 59.0]
["2026-09-25T18:43:50.559161+00:00", "trade", 8.8368, 6.0]
["2026-09-25T18:43:57.854752+00:00", "trade", 8.835, 1.0]
["2026-09-25T18:43:57.856407+00:00", "trade", 8.835, 1.0]
["2026-09-25T18:44:02.650729+00:00", "trade", 8.8405, 1.0]
["2026-09-25T18:44:02.858299+00:00", "trade", 8.835, 2.0]
["2026-09-25T18:44:06.369257+00:00", "trade", 8.8405, 3.0]
["2026-09-25T18:44:06.568997+00:00", "trade", 8.8375, 1.0]
["2026-09-25T18:44:07.864007+00:00", "trade", 8.835, 2.0]
["2026-09-25T18:44:09.010530+00:00", "trade", 8.8367, 13.0]
["2026-09-25T18:44:14.510554+00:00", "trade", 8.835, 10.0]
["2026-09-25T18:44:17.830379+00:00", "trade", 8.8373, 2.0]
["2026-09-25T18:44:18.770852+00:00", "trade", 8.835, 100.0]
["2026-09-25T18:44:21.709527+00:00", "trade", 8.8402, 50.0]
["2026-09-25T18:44:22.662060+00:00", "trade", 8.837, 15.0]
["2026-09-25T18:44:27.844656+00:00", "trade", 8.8402, 100.0]
["2026-09-25T18:44:29.103529+00:00", "trade", 8.83, 30.0]
["2026-09-25T18:44:31.825691+00:00", "trade", 8.835, 75.0]
["2026-09-25T18:44:31.826393+00:00", "trade", 8.835, 75.0]
["2026-09-25T18:44:31.826714+00:00", "trade", 8.835, 38.0]
["2026-09-25T18:44:31.826870+00:00", "trade", 8.835, 75.0]
["2026-09-25T18:44:31.827321+00:00", "trade", 8.835, 75.0]
["2026-09-25T18:44:31.827437+00:00", "trade", 8.835, 75.0]
["2026-09-25T18:44:31.828897+00:00", "trade", 8.835, 75.0]
["2026-09-25T18:44:31.833942+00:00", "trade", 8.835, 100.0]
["2026-09-25T18:44:31.834931+00:00", "trade", 8.835, 100.0]
["2026-09-25T18:44:31.848662+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:44:31.848688+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:44:32.142836+00:00", "trade", 8.8397, 100.0]
["2026-09-25T18:44:32.215504+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:44:32.248108+00:00", "trade", 8.8356, 3.0]
["2026-09-25T18:44:36.248749+00:00", "trade", 8.84, 2.0]
["2026-09-25T18:44:36.248889+00:00", "trade", 8.84, 6.0]
["2026-09-25T18:44:37.006587+00:00", "trade", 8.8361, 10.0]
["2026-09-25T18:44:39.266780+00:00", "trade", 8.8361, 6.0]
["2026-09-25T18:44:40.509531+00:00", "trade", 8.8395, 200.0]
["2026-09-25T18:44:40.518087+00:00", "trade", 8.835, 200.0]
["2026-09-25T18:44:48.087415+00:00", "trade", 8.8391, 11.0]
["2026-09-25T18:44:48.163738+00:00", "trade", 8.835, 100.0]
["2026-09-25T18:44:48.590875+00:00", "trade", 8.839, 11.0]
["2026-09-25T18:44:49.231526+00:00", "trade", 8.839, 27.0]
["2026-09-25T18:44:49.268873+00:00", "trade", 8.839, 10.0]
["2026-09-25T18:44:49.621015+00:00", "trade", 8.839, 21.0]
["2026-09-25T18:44:49.728247+00:00", "trade", 8.8361, 6.0]
["2026-09-25T18:44:49.777589+00:00", "trade", 8.8361, 4.0]
["2026-09-25T18:44:49.783753+00:00", "trade", 8.8361, 12.0]
["2026-09-25T18:44:51.031911+00:00", "trade", 8.835, 100.0]
["2026-09-25T18:44:51.092549+00:00", "trade", 8.835, 30.0]
["2026-09-25T18:44:51.097026+00:00", "trade", 8.835, 61.0]
["2026-09-25T18:44:53.889220+00:00", "trade", 8.8389, 10.0]
["2026-09-25T18:44:53.898296+00:00", "trade", 8.8389, 6.0]
["2026-09-25T18:44:54.006475+00:00", "trade", 8.835, 10.0]
["2026-09-25T18:44:57.652051+00:00", "trade", 8.8389, 26.0]
["2026-09-25T18:44:58.531098+00:00", "trade", 8.8389, 100.0]
["2026-09-25T18:45:03.789999+00:00", "trade", 8.8355, 1.0]
["2026-09-25T18:45:04.133676+00:00", "trade", 8.8386, 19.0]
["2026-09-25T18:45:04.146315+00:00", "trade", 8.8382, 78.0]
["2026-09-25T18:45:04.156102+00:00", "trade", 8.8359, 6.0]
["2026-09-25T18:45:04.881617+00:00", "trade", 8.835, 2.0]
["2026-09-25T18:45:07.060170+00:00", "trade", 8.835, 300.0]
["2026-09-25T18:45:07.391324+00:00", "trade", 8.8384, 14.0]
["2026-09-25T18:45:07.969330+00:00", "trade", 8.8356, 1.0]
["2026-09-25T18:45:09.506187+00:00", "trade", 8.8361, 100.0]
["2026-09-25T18:45:09.539244+00:00", "trade", 8.8361, 10.0]
["2026-09-25T18:45:15.950025+00:00", "trade", 8.8356, 1.0]
["2026-09-25T18:45:18.354535+00:00", "trade", 8.835, 100.0]
["2026-09-25T18:45:18.354913+00:00", "trade", 8.835, 2.0]
["2026-09-25T18:45:19.066518+00:00", "trade", 8.835, 10.0]
["2026-09-25T18:45:20.485474+00:00", "trade", 8.83, 100.0]
["2026-09-25T18:45:20.485474+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:20.485502+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:20.486218+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:20.810193+00:00", "trade", 8.8383, 100.0]
["2026-09-25T18:45:21.475524+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:21.475551+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:21.684402+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:22.676992+00:00", "trade", 8.8351, 5.0]
["2026-09-25T18:45:23.301163+00:00", "trade", 8.8357, 6.0]
["2026-09-25T18:45:23.641126+00:00", "trade", 8.8359, 13.0]
["2026-09-25T18:45:23.641831+00:00", "trade", 8.835, 2.0]
["2026-09-25T18:45:24.064795+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:24.064826+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:24.064846+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:24.066130+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:25.510529+00:00", "trade", 8.8355, 3.0]
["2026-09-25T18:45:25.707177+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:26.609248+00:00", "trade", 8.8383, 20.0]
["2026-09-25T18:45:27.154333+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:27.155619+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:31.755098+00:00", "trade", 8.8353, 6.0]
["2026-09-25T18:45:32.737446+00:00", "trade", 8.8357, 46.0]
["2026-09-25T18:45:34.531220+00:00", "trade", 8.8382, 10.0]
["2026-09-25T18:45:34.542385+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:35.368969+00:00", "trade", 8.8357, 14.0]
["2026-09-25T18:45:38.809649+00:00", "trade", 8.8354, 2.0]
["2026-09-25T18:45:38.810461+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.890668+00:00", "trade", 8.835, 100.0]
["2026-09-25T18:45:38.890684+00:00", "trade", 8.84, 49.0]
["2026-09-25T18:45:38.890991+00:00", "trade", 8.84, 2.0]
["2026-09-25T18:45:38.894818+00:00", "trade", 8.84, 38.0]
["2026-09-25T18:45:38.894883+00:00", "trade", 8.84, 38.0]
["2026-09-25T18:45:38.894948+00:00", "trade", 8.84, 9.0]
["2026-09-25T18:45:38.894956+00:00", "trade", 8.84, 91.0]
["2026-09-25T18:45:38.894957+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.894958+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:45:38.894959+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:45:38.894960+00:00", "trade", 8.84, 38.0]
["2026-09-25T18:45:38.894961+00:00", "trade", 8.84, 66.0]
["2026-09-25T18:45:38.894963+00:00", "trade", 8.84, 114.0]
["2026-09-25T18:45:38.894964+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.894966+00:00", "trade", 8.84, 113.0]
["2026-09-25T18:45:38.894966+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:45:38.894982+00:00", "trade", 8.84, 38.0]
["2026-09-25T18:45:38.895019+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895026+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895033+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895039+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895045+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895051+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895058+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895064+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895074+00:00", "trade", 8.84, 38.0]
["2026-09-25T18:45:38.895167+00:00", "trade", 8.84, 24.0]
["2026-09-25T18:45:38.895199+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895206+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895221+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895226+00:00", "trade", 8.84, 75.0]
["2026-09-25T18:45:38.895228+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895230+00:00", "trade", 8.84, 5.0]
["2026-09-25T18:45:38.895231+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:45:38.895234+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895237+00:00", "trade", 8.84, 8.0]
["2026-09-25T18:45:38.895237+00:00", "trade", 8.84, 24.0]
["2026-09-25T18:45:38.895239+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:45:38.895240+00:00", "trade", 8.84, 113.0]
["2026-09-25T18:45:38.895240+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895421+00:00", "trade", 8.84, 9.0]
["2026-09-25T18:45:38.895437+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895446+00:00", "trade", 8.84, 24.0]
["2026-09-25T18:45:38.895463+00:00", "trade", 8.84, 91.0]
["2026-09-25T18:45:38.895465+00:00", "trade", 8.84, 200.0]
["2026-09-25T18:45:38.895465+00:00", "trade", 8.84, 22.0]
["2026-09-25T18:45:38.895466+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:45:38.895467+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895470+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:45:38.895471+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895478+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895525+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895538+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895564+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895571+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895616+00:00", "trade", 8.84, 75.0]
["2026-09-25T18:45:38.895616+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:45:38.895632+00:00", "trade", 8.84, 125.0]
["2026-09-25T18:45:38.895661+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:45:38.895662+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:45:38.895680+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:45:38.895686+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:45:38.895693+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:45:38.895700+00:00", "quote", 8.83, 8.85]
["2026-09-25T18:45:38.895713+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.895719+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.895726+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.895738+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.895803+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.895804+00:00", "trade", 8.84, 25.0]
["2026-09-25T18:45:38.895879+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.895921+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:45:38.895992+00:00", "trade", 8.84, 76.0]
["2026-09-25T18:45:38.896023+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:45:38.896038+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.896081+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.896214+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.896264+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.896279+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.896281+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.896327+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.896371+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.896567+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.896951+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:45:38.899463+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:45:38.902785+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.907296+00:00", "trade", 8.84, 4.0]
["2026-09-25T18:45:38.919690+00:00", "trade", 8.84, 4.0]
["2026-09-25T18:45:38.988380+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:38.995030+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:39.125289+00:00", "trade", 8.845, 7.0]
["2026-09-25T18:45:39.381817+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:39.495627+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:39.865658+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:39.866329+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:39.866385+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:39.869576+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:40.648282+00:00", "trade", 8.8377, 54.0]
["2026-09-25T18:45:40.649094+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:41.326138+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:41.326145+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:42.603859+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:43.463060+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:44.778561+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:44.807525+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:45.719145+00:00", "trade", 8.8386, 39.0]
["2026-09-25T18:45:45.719933+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:47.859961+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:47.860139+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:47.860385+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:49.957976+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:49.958006+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.352633+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.352662+00:00", "trade", 8.84, 24.0]
["2026-09-25T18:45:50.352663+00:00", "trade", 8.84, 7.0]
["2026-09-25T18:45:50.352666+00:00", "trade", 8.84, 95.0]
["2026-09-25T18:45:50.352667+00:00", "trade", 8.84, 300.0]
["2026-09-25T18:45:50.352670+00:00", "trade", 8.84, 1.0]
["2026-09-25T18:45:50.352670+00:00", "trade", 8.84, 1.0]
["2026-09-25T18:45:50.352674+00:00", "trade", 8.84, 50.0]
["2026-09-25T18:45:50.352707+00:00", "trade", 8.84, 200.0]
["2026-09-25T18:45:50.352709+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.352724+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.352731+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.352738+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.352744+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.352751+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.352757+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.352764+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.352777+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.352783+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.352790+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.352804+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.352811+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.353101+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.353141+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.353209+00:00", "trade", 8.84, 1.0]
["2026-09-25T18:45:50.353243+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.353277+00:00", "trade", 8.84, 1.0]
["2026-09-25T18:45:50.353309+00:00", "trade", 8.84, 8.0]
["2026-09-25T18:45:50.353314+00:00", "trade", 8.84, 12.0]
["2026-09-25T18:45:50.353317+00:00", "trade", 8.84, 192.0]
["2026-09-25T18:45:50.353318+00:00", "trade", 8.84, 8.0]
["2026-09-25T18:45:50.353419+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.353453+00:00", "trade", 8.84, 200.0]
["2026-09-25T18:45:50.353585+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.354132+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.354170+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.355859+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.355947+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.363521+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.363962+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.377016+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:50.377190+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:51.075219+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:51.107645+00:00", "trade", 8.839, 23.0]
["2026-09-25T18:45:51.116298+00:00", "trade", 8.839, 12.0]
["2026-09-25T18:45:51.120599+00:00", "trade", 8.839, 4.0]
["2026-09-25T18:45:53.613925+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:53.613966+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:45:54.030193+00:00", "trade", 8.845, 220.0]
["2026-09-25T18:46:00.016929+00:00", "trade", 8.8394, 2.0]
["2026-09-25T18:46:01.470278+00:00", "trade", 8.8388, 15.0]
["2026-09-25T18:46:01.843814+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.202688+00:00", "trade", 8.8394, 3.0]
["2026-09-25T18:46:03.203297+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203298+00:00", "trade", 8.84, 400.0]
["2026-09-25T18:46:03.203299+00:00", "trade", 8.84, 300.0]
["2026-09-25T18:46:03.203301+00:00", "trade", 8.84, 1.0]
["2026-09-25T18:46:03.203305+00:00", "trade", 8.84, 1.0]
["2026-09-25T18:46:03.203305+00:00", "trade", 8.84, 300.0]
["2026-09-25T18:46:03.203325+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203340+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203346+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203353+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203367+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203375+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203381+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203387+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203393+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203400+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203406+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203413+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203427+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203462+00:00", "trade", 8.84, 667.0]
["2026-09-25T18:46:03.203463+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203660+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203661+00:00", "trade", 8.84, 13.0]
["2026-09-25T18:46:03.203759+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203798+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203853+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203864+00:00", "trade", 8.84, 60.0]
["2026-09-25T18:46:03.203875+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:46:03.203877+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203951+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.203981+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.204866+00:00", "trade", 8.84, 187.0]
["2026-09-25T18:46:03.204866+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.204906+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.204920+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.204940+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.204954+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.205215+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.205444+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.205518+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.205519+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:46:03.205520+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:46:03.205521+00:00", "trade", 8.84, 24.0]
["2026-09-25T18:46:03.205522+00:00", "trade", 8.84, 55.0]
["2026-09-25T18:46:03.205525+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.205526+00:00", "trade", 8.84, 8.0]
["2026-09-25T18:46:03.205539+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.205566+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.205568+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.205573+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.205586+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.205603+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.205655+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206022+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206036+00:00", "trade", 8.84, 55.0]
["2026-09-25T18:46:03.206037+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:46:03.206039+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:46:03.206045+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206051+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:46:03.206074+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:46:03.206080+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:46:03.206087+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:46:03.206093+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:46:03.206100+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:46:03.206106+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:46:03.206113+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:46:03.206119+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:46:03.206164+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:46:03.206164+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:46:03.206168+00:00", "trade", 8.84, 168.0]
["2026-09-25T18:46:03.206168+00:00", "trade", 8.84, 32.0]
["2026-09-25T18:46:03.206171+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:46:03.206185+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:46:03.206193+00:00", "quote", 8.83, 8.84]
["2026-09-25T18:46:03.206550+00:00", "trade", 8.84, 200.0]
["2026-09-25T18:46:03.206630+00:00", "trade", 8.84, 22.0]
["2026-09-25T18:46:03.206736+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206749+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206750+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:46:03.206751+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:46:03.206752+00:00", "trade", 8.84, 200.0]
["2026-09-25T18:46:03.206756+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206763+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206763+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206777+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206784+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206790+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206811+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206817+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206824+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206830+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206841+00:00", "quote", 8.84, 8.84]
["2026-09-25T18:46:03.206870+00:00", "trade", 8.835, 1.0]
["2026-09-25T18:46:03.206956+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.207000+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.207014+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.207185+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.207311+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.207325+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.207336+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.207406+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.207454+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.207474+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.207486+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.207936+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.227225+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.307690+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:03.348766+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:04.590370+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:05.371543+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:05.372063+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:05.372221+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:05.372232+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:05.372535+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:05.373472+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:46:05.373474+00:00", "trade", 8.845, 2.0]
["2026-09-25T18:46:05.929025+00:00", "trade", 8.8388, 11.0]
["2026-09-25T18:46:08.649884+00:00", "trade", 8.8391, 11.0]
["2026-09-25T18:46:08.659231+00:00", "trade", 8.8391, 5.0]
["2026-09-25T18:46:09.811858+00:00", "trade", 8.8399, 2.0]
["2026-09-25T18:46:10.313927+00:00", "trade", 8.8388, 6.0]
["2026-09-25T18:46:10.474301+00:00", "trade", 8.839, 11.0]
["2026-09-25T18:46:12.392206+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:46:15.790459+00:00", "trade", 8.8391, 4.0]
["2026-09-25T18:46:15.799357+00:00", "trade", 8.8391, 1.0]
["2026-09-25T18:46:17.962744+00:00", "trade", 8.845, 1.0]
["2026-09-25T18:46:17.963101+00:00", "trade", 8.845, 1.0]
["2026-09-25T18:46:19.818739+00:00", "trade", 8.839, 100.0]
["2026-09-25T18:46:21.201457+00:00", "trade", 8.845, 11.0]
["2026-09-25T18:46:21.270229+00:00", "trade", 8.8391, 23.0]
["2026-09-25T18:46:22.706434+00:00", "trade", 8.8402, 19.0]
["2026-09-25T18:46:23.631110+00:00", "trade", 8.839, 11.0]
["2026-09-25T18:46:24.734024+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:24.735054+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:24.741643+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:24.750565+00:00", "trade", 8.8402, 1.0]
["2026-09-25T18:46:30.094266+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:30.094285+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:30.094773+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:30.364726+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:31.363108+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:35.044074+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:35.062720+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:46:37.739687+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:38.014513+00:00", "trade", 8.845, 120.0]
["2026-09-25T18:46:38.014546+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:46:38.014697+00:00", "trade", 8.845, 256.0]
["2026-09-25T18:46:38.014732+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:46:38.014890+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:46:38.014905+00:00", "trade", 8.845, 100.0]
["2026-09-25T18:46:38.014974+00:00", "trade", 8.845, 75.0]
["2026-09-25T18:46:38.015020+00:00", "trade", 8.845, 25.0]
["2026-09-25T18:46:38.015258+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:38.021861+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.744691+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.745252+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.748457+00:00", "trade", 8.85, 75.0]
["2026-09-25T18:46:41.748532+00:00", "trade", 8.85, 1.0]
["2026-09-25T18:46:41.748540+00:00", "trade", 8.85, 113.0]
["2026-09-25T18:46:41.748541+00:00", "trade", 8.85, 105.0]
["2026-09-25T18:46:41.748543+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:46:41.748545+00:00", "trade", 8.85, 20.0]
["2026-09-25T18:46:41.748568+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.748574+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.748581+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.748587+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.748594+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.748600+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.748607+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.748627+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.748634+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.748640+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.748784+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.748791+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.748798+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.748816+00:00", "trade", 8.85, 105.0]
["2026-09-25T18:46:41.748822+00:00", "trade", 8.85, 20.0]
["2026-09-25T18:46:41.748823+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:46:41.748991+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.749022+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.749048+00:00", "quote", 8.84, 8.85]
["2026-09-25T18:46:41.749097+00:00", "trade", 8.85, 78.0]
["2026-09-25T18:46:41.749113+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:46:41.749115+00:00", "trade", 8.85, 80.0]
["2026-09-25T18:46:41.749115+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:46:41.749115+00:00", "trade", 8.85, 301.0]
["2026-09-25T18:46:41.749115+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:46:41.749118+00:00", "quote", 8.84, 8.86]
["2026-09-25T18:46:41.749183+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.749190+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.749197+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.749207+00:00", "trade", 8.85, 6.0]
["2026-09-25T18:46:41.749212+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.749236+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.749314+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.749333+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.749505+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.749527+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:46:41.749577+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.749605+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.749641+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.749863+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.749875+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.750104+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.750145+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.750158+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.750196+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.750253+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.751066+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.751526+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.751866+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.751876+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.751954+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.752344+00:00", "trade", 8.85, 100.0]
["2026-09-25T18:46:41.753598+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.755207+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.755653+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.759405+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.759856+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.762629+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.783903+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.784786+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.785044+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.785238+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.785265+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.794252+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:41.851177+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:42.031675+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:46:42.106614+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:42.107128+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:42.107149+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:42.107569+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:42.116543+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:42.134485+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:42.589402+00:00", "trade", 8.8403, 23.0]
["2026-09-25T18:46:42.701657+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:42.715137+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:42.848916+00:00", "trade", 8.8431, 3.0]
["2026-09-25T18:46:43.378929+00:00", "trade", 8.855, 10.0]
["2026-09-25T18:46:44.249319+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:44.249326+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:44.249368+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:44.249943+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:44.249961+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:44.250489+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:44.250501+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:44.251032+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:44.251044+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:44.251055+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:44.251486+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:44.259369+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:44.781633+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:45.142332+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:45.142559+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:45.142591+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:45.194622+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:45.251636+00:00", "trade", 8.8403, 6.0]
["2026-09-25T18:46:45.478944+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:47.244825+00:00", "trade", 8.8408, 18.0]
["2026-09-25T18:46:48.969541+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:49.791618+00:00", "trade", 8.8416, 1.0]
["2026-09-25T18:46:49.965206+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:50.288935+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:51.429668+00:00", "trade", 8.8403, 3.0]
["2026-09-25T18:46:52.808739+00:00", "trade", 8.855, 4.0]
["2026-09-25T18:46:53.077731+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:53.078195+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:53.110585+00:00", "trade", 8.8436, 1.0]
["2026-09-25T18:46:53.305143+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:53.305908+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:53.419923+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:53.917770+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:54.168093+00:00", "trade", 8.8409, 6.0]
["2026-09-25T18:46:54.330656+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:54.345530+00:00", "trade", 8.85, 16.0]
["2026-09-25T18:46:54.345679+00:00", "trade", 8.85, 84.0]
["2026-09-25T18:46:54.345823+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:54.345878+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:54.346124+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:54.346487+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:46:57.091229+00:00", "trade", 8.8409, 100.0]
["2026-09-25T18:46:57.094974+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:02.345872+00:00", "trade", 8.855, 2.0]
["2026-09-25T18:47:04.129363+00:00", "trade", 8.841, 14.0]
["2026-09-25T18:47:07.243527+00:00", "trade", 8.855, 500.0]
["2026-09-25T18:47:11.644468+00:00", "trade", 8.86, 1.0]
["2026-09-25T18:47:11.644496+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:11.644793+00:00", "trade", 8.86, 77.0]
["2026-09-25T18:47:11.644801+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:11.645050+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:11.761755+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:11.761759+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:11.761843+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:11.761849+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:11.762058+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:11.762133+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:11.762138+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:11.779225+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:11.825154+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:11.935168+00:00", "trade", 8.855, 10.0]
["2026-09-25T18:47:14.589624+00:00", "trade", 8.8507, 2.0]
["2026-09-25T18:47:17.215020+00:00", "trade", 8.8507, 1.0]
["2026-09-25T18:47:19.704062+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:20.319315+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:20.319331+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:20.320062+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:20.371990+00:00", "trade", 8.8424, 2.0]
["2026-09-25T18:47:22.722566+00:00", "trade", 8.8508, 5.0]
["2026-09-25T18:47:24.864144+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:24.864200+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:24.864590+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:25.969466+00:00", "trade", 8.851, 2.0]
["2026-09-25T18:47:27.064063+00:00", "trade", 8.86, 77.0]
["2026-09-25T18:47:27.064067+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:27.064130+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:27.064185+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:27.064444+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:27.064453+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:27.064526+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:27.117949+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:27.117977+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:31.650822+00:00", "trade", 8.8418, 1.0]
["2026-09-25T18:47:32.069730+00:00", "trade", 8.8444, 5.0]
["2026-09-25T18:47:33.556928+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:34.286070+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:35.247343+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:36.388651+00:00", "trade", 8.843, 12.0]
["2026-09-25T18:47:37.047238+00:00", "trade", 8.8445, 100.0]
["2026-09-25T18:47:38.069389+00:00", "trade", 8.8599, 25.0]
["2026-09-25T18:47:38.381857+00:00", "trade", 8.843, 6.0]
["2026-09-25T18:47:39.964593+00:00", "trade", 8.86, 56.0]
["2026-09-25T18:47:39.964599+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:39.971198+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:47:40.600541+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:40.601741+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:40.601774+00:00", "trade", 8.855, 75.0]
["2026-09-25T18:47:40.601860+00:00", "trade", 8.855, 25.0]
["2026-09-25T18:47:42.449763+00:00", "trade", 8.8422, 100.0]
["2026-09-25T18:47:43.019663+00:00", "trade", 8.86, 75.0]
["2026-09-25T18:47:43.020256+00:00", "trade", 8.86, 25.0]
["2026-09-25T18:47:43.020315+00:00", "trade", 8.86, 48.0]
["2026-09-25T18:47:43.022331+00:00", "trade", 8.86, 38.0]
["2026-09-25T18:47:43.086672+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:47:43.086680+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:43.087152+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:44.663895+00:00", "trade", 8.8466, 2.0]
["2026-09-25T18:47:44.749754+00:00", "trade", 8.8424, 100.0]
["2026-09-25T18:47:46.064316+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:46.064363+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:47.196276+00:00", "trade", 8.855, 500.0]
["2026-09-25T18:47:47.197515+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:47.197540+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:52.990036+00:00", "trade", 8.8478, 12.0]
["2026-09-25T18:47:53.006967+00:00", "trade", 8.86, 150.0]
["2026-09-25T18:47:53.006972+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:47:53.564928+00:00", "trade", 8.8442, 11.0]
["2026-09-25T18:47:59.672769+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:47:59.673014+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:48:04.349258+00:00", "trade", 8.855, 1.0]
["2026-09-25T18:48:05.144117+00:00", "trade", 8.86, 68.0]
["2026-09-25T18:48:05.541324+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:48:05.794238+00:00", "trade", 8.856, 3.0]
["2026-09-25T18:48:06.904653+00:00", "trade", 8.8436, 10.0]
["2026-09-25T18:48:06.930452+00:00", "trade", 8.8526, 5.0]
["2026-09-25T18:48:07.609854+00:00", "trade", 8.856, 1.0]
["2026-09-25T18:48:08.450253+00:00", "trade", 8.8561, 1.0]
["2026-09-25T18:48:10.519077+00:00", "trade", 8.855, 75.0]
["2026-09-25T18:48:14.685382+00:00", "trade", 8.86, 32.0]
["2026-09-25T18:48:14.685393+00:00", "trade", 8.86, 56.0]
["2026-09-25T18:48:14.696697+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:48:17.737306+00:00", "trade", 8.8438, 100.0]
["2026-09-25T18:48:18.923972+00:00", "trade", 8.86, 12.0]
["2026-09-25T18:48:18.973435+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:48:18.989719+00:00", "trade", 8.855, 100.0]
["2026-09-25T18:48:18.990325+00:00", "trade", 8.853, 1.0]
["2026-09-25T18:48:19.037686+00:00", "trade", 8.86, 12.0]
["2026-09-25T18:48:19.037687+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:48:19.037689+00:00", "trade", 8.86, 38.0]
["2026-09-25T18:48:19.037695+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037707+00:00", "trade", 8.86, 24.0]
["2026-09-25T18:48:19.037708+00:00", "trade", 8.86, 113.0]
["2026-09-25T18:48:19.037709+00:00", "trade", 8.86, 42.0]
["2026-09-25T18:48:19.037709+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037737+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037744+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037751+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037760+00:00", "trade", 8.86, 71.0]
["2026-09-25T18:48:19.037762+00:00", "trade", 8.86, 62.0]
["2026-09-25T18:48:19.037763+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:48:19.037766+00:00", "trade", 8.86, 20.0]
["2026-09-25T18:48:19.037769+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:48:19.037775+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:48:19.037779+00:00", "trade", 8.86, 20.0]
["2026-09-25T18:48:19.037783+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037796+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037804+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037810+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037817+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037824+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037830+00:00", "trade", 8.86, 20.0]
["2026-09-25T18:48:19.037833+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037841+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037855+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037862+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037869+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.037906+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.038049+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.038052+00:00", "trade", 8.86, 47.0]
["2026-09-25T18:48:19.038056+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.038064+00:00", "trade", 8.86, 70.0]
["2026-09-25T18:48:19.038075+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.038080+00:00", "trade", 8.86, 2.0]
["2026-09-25T18:48:19.038127+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:48:19.038128+00:00", "trade", 8.86, 113.0]
["2026-09-25T18:48:19.038146+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.038164+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:48:19.038174+00:00", "trade", 8.86, 45.0]
["2026-09-25T18:48:19.038180+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.038200+00:00", "trade", 8.86, 53.0]
["2026-09-25T18:48:19.038200+00:00", "trade", 8.86, 62.0]
["2026-09-25T18:48:19.038203+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.038233+00:00", "trade", 8.86, 30.0]
["2026-09-25T18:48:19.038257+00:00", "trade", 8.86, 98.0]
["2026-09-25T18:48:19.038289+00:00", "quote", 8.85, 8.86]
["2026-09-25T18:48:19.038313+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:48:19.038373+00:00", "trade", 8.86, 60.0]
["2026-09-25T18:48:19.038387+00:00", "trade", 8.86, 38.0]
["2026-09-25T18:48:19.038387+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038389+00:00", "trade", 8.86, 53.0]
["2026-09-25T18:48:19.038391+00:00", "trade", 8.86, 30.0]
["2026-09-25T18:48:19.038400+00:00", "trade", 8.86, 8.0]
["2026-09-25T18:48:19.038406+00:00", "trade", 8.86, 157.0]
["2026-09-25T18:48:19.038407+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:48:19.038419+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038426+00:00", "trade", 8.86, 70.0]
["2026-09-25T18:48:19.038427+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:48:19.038431+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:48:19.038431+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:48:19.038433+00:00", "trade", 8.86, 80.0]
["2026-09-25T18:48:19.038484+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038497+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038504+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038640+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038730+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:48:19.038771+00:00", "quote", 8.86, 8.86]
["2026-09-25T18:48:19.038801+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038806+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038807+00:00", "trade", 8.86, 400.0]
["2026-09-25T18:48:19.038808+00:00", "trade", 8.86, 50.0]
["2026-09-25T18:48:19.038811+00:00", "trade", 8.86, 81.0]
["2026-09-25T18:48:19.038814+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038855+00:00", "trade", 8.86, 250.0]
["2026-09-25T18:48:19.038856+00:00", "trade", 8.86, 200.0]
["2026-09-25T18:48:19.038931+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038940+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038945+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038951+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038958+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038966+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.038998+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.039070+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.039095+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.039105+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.039137+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.039167+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.039232+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.039416+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.039485+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.039505+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.039528+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.039773+00:00", "trade", 8.86, 40.0]
["2026-09-25T18:48:19.039848+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.040556+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041524+00:00", "trade", 8.86, 75.0]
["2026-09-25T18:48:19.041545+00:00", "trade", 8.86, 25.0]
["2026-09-25T18:48:19.041547+00:00", "trade", 8.86, 100.0]
["2026-09-25T18:48:19.041547+00:00", "trade", 8.86, 151.0]
["2026-09-25T18:48:19.041549+00:00", "trade", 8.86, 68.0]
["2026-09-25T18:48:19.041552+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.041555+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.041556+00:00", "trade", 8.86, 8.0]
["2026-09-25T18:48:19.041557+00:00", "trade", 8.87, 20.0]
["2026-09-25T18:48:19.041557+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.041559+00:00", "trade", 8.87, 55.0]
["2026-09-25T18:48:19.041559+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.041563+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.041566+00:00", "trade", 8.87, 300.0]
["2026-09-25T18:48:19.041566+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.041566+00:00", "trade", 8.88, 180.0]
["2026-09-25T18:48:19.041584+00:00", "trade", 8.88, 120.0]
["2026-09-25T18:48:19.041585+00:00", "trade", 8.86, 22.0]
["2026-09-25T18:48:19.041585+00:00", "trade", 8.86, 53.0]
["2026-09-25T18:48:19.041585+00:00", "trade", 8.88, 6.0]
["2026-09-25T18:48:19.041586+00:00", "trade", 8.865, 75.0]
["2026-09-25T18:48:19.041633+00:00", "trade", 8.86, 22.0]
["2026-09-25T18:48:19.041640+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.041645+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.041646+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.041648+00:00", "trade", 8.87, 113.0]
["2026-09-25T18:48:19.041648+00:00", "trade", 8.87, 200.0]
["2026-09-25T18:48:19.041653+00:00", "trade", 8.87, 62.0]
["2026-09-25T18:48:19.041683+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041694+00:00", "trade", 8.87, 200.0]
["2026-09-25T18:48:19.041696+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.041704+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.041706+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041708+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.041709+00:00", "trade", 8.865, 120.0]
["2026-09-25T18:48:19.041713+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041714+00:00", "trade", 8.865, 25.0]
["2026-09-25T18:48:19.041721+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041725+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.041729+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041749+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041750+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041755+00:00", "trade", 8.87, 13.0]
["2026-09-25T18:48:19.041756+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041763+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041770+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041776+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041783+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041797+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041804+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041807+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.041812+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.041813+00:00", "trade", 8.87, 75.0]
["2026-09-25T18:48:19.041813+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.041824+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.041825+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041828+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:48:19.041832+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041839+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041853+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041867+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041868+00:00", "trade", 8.87, 13.0]
["2026-09-25T18:48:19.041874+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041877+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:48:19.041880+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041881+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.041887+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041891+00:00", "trade", 8.88, 300.0]
["2026-09-25T18:48:19.041894+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041898+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.041902+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041914+00:00", "trade", 8.87, 67.0]
["2026-09-25T18:48:19.041916+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041918+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.041920+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.041922+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041927+00:00", "trade", 8.87, 20.0]
["2026-09-25T18:48:19.041929+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041933+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041942+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041945+00:00", "trade", 8.87, 5.0]
["2026-09-25T18:48:19.041948+00:00", "trade", 8.87, 63.0]
["2026-09-25T18:48:19.041948+00:00", "trade", 8.87, 157.0]
["2026-09-25T18:48:19.041949+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041951+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.041951+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.041951+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041956+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.041956+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.041959+00:00", "trade", 8.88, 20.0]
["2026-09-25T18:48:19.041963+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.041963+00:00", "trade", 8.87, 300.0]
["2026-09-25T18:48:19.041963+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.041963+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041963+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041969+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041976+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041978+00:00", "trade", 8.88, 300.0]
["2026-09-25T18:48:19.041983+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041985+00:00", "trade", 8.88, 300.0]
["2026-09-25T18:48:19.041990+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.041996+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.042003+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.042009+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.042022+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.042085+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.042092+00:00", "trade", 8.88, 75.0]
["2026-09-25T18:48:19.042098+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.042116+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042119+00:00", "trade", 8.88, 107.0]
["2026-09-25T18:48:19.042124+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042142+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042164+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042170+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042173+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042175+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042176+00:00", "trade", 8.88, 300.0]
["2026-09-25T18:48:19.042219+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042226+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042228+00:00", "trade", 8.88, 193.0]
["2026-09-25T18:48:19.042233+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042239+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042246+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042253+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042254+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042255+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.042260+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042265+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042266+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042273+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042280+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042328+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042342+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042351+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042359+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042380+00:00", "trade", 8.88, 193.0]
["2026-09-25T18:48:19.042397+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042417+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.042421+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042428+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042434+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042435+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042442+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042443+00:00", "trade", 8.88, 193.0]
["2026-09-25T18:48:19.042449+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042456+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042456+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042463+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042471+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042477+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042482+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042500+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042510+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042560+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042564+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042566+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042570+00:00", "trade", 8.87, 7.0]
["2026-09-25T18:48:19.042580+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042587+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042595+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042596+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042597+00:00", "trade", 8.88, 180.0]
["2026-09-25T18:48:19.042607+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042612+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042615+00:00", "trade", 8.88, 129.0]
["2026-09-25T18:48:19.042616+00:00", "trade", 8.88, 49.0]
["2026-09-25T18:48:19.042616+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.042623+00:00", "trade", 8.88, 300.0]
["2026-09-25T18:48:19.042625+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042632+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042645+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.042645+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042653+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042665+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042668+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042675+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.042691+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042692+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:19.042713+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:19.042728+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:19.042735+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.042780+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.042788+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.042790+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.042814+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.042855+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.042880+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.042903+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042910+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.042920+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.042921+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.042944+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.043040+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.043040+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.043063+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:48:19.043067+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.043147+00:00", "trade", 8.87, 193.0]
["2026-09-25T18:48:19.043327+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.043355+00:00", "trade", 8.885, 170.0]
["2026-09-25T18:48:19.043505+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.043569+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.043579+00:00", "trade", 8.885, 90.0]
["2026-09-25T18:48:19.043585+00:00", "trade", 8.885, 360.0]
["2026-09-25T18:48:19.043699+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.043782+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.043796+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.043805+00:00", "trade", 8.88, 11.0]
["2026-09-25T18:48:19.043806+00:00", "trade", 8.88, 123.0]
["2026-09-25T18:48:19.043808+00:00", "trade", 8.88, 13.0]
["2026-09-25T18:48:19.043809+00:00", "trade", 8.88, 165.0]
["2026-09-25T18:48:19.043812+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.043813+00:00", "trade", 8.88, 7.0]
["2026-09-25T18:48:19.043814+00:00", "trade", 8.885, 100.0]
["2026-09-25T18:48:19.043829+00:00", "trade", 8.88, 59.0]
["2026-09-25T18:48:19.043847+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.043859+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.043897+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.043916+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.043957+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044013+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044017+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044034+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044054+00:00", "trade", 8.885, 100.0]
["2026-09-25T18:48:19.044068+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044076+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044123+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:48:19.044125+00:00", "trade", 8.88, 24.0]
["2026-09-25T18:48:19.044125+00:00", "trade", 8.88, 4.0]
["2026-09-25T18:48:19.044129+00:00", "trade", 8.88, 26.0]
["2026-09-25T18:48:19.044131+00:00", "trade", 8.88, 2.0]
["2026-09-25T18:48:19.044174+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044201+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044263+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044268+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044308+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044313+00:00", "trade", 8.885, 200.0]
["2026-09-25T18:48:19.044326+00:00", "trade", 8.88, 75.0]
["2026-09-25T18:48:19.044390+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044571+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044576+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044589+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044637+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044647+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044655+00:00", "trade", 8.88, 75.0]
["2026-09-25T18:48:19.044720+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044730+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044738+00:00", "trade", 8.88, 75.0]
["2026-09-25T18:48:19.044843+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.044844+00:00", "trade", 8.88, 175.0]
["2026-09-25T18:48:19.044875+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044917+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044923+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044930+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044936+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.044945+00:00", "trade", 8.86, 60.0]
["2026-09-25T18:48:19.044958+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:19.044964+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:19.045024+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.045031+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.045038+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.045044+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.045057+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.045059+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045070+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045123+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045139+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045148+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045192+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045199+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.045201+00:00", "trade", 8.88, 211.0]
["2026-09-25T18:48:19.045201+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.045201+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.045202+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.045203+00:00", "trade", 8.88, 39.0]
["2026-09-25T18:48:19.045208+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.045215+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.045228+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.045229+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.045260+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.045260+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.045262+00:00", "trade", 8.88, 7.0]
["2026-09-25T18:48:19.045263+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.045283+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045304+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045324+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045331+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045350+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.045383+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045397+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045486+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045568+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045637+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045653+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045740+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.045820+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.045884+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.045884+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.045884+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.045921+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.046073+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.046121+00:00", "trade", 8.88, 75.0]
["2026-09-25T18:48:19.046124+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.046125+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.046127+00:00", "trade", 8.88, 43.0]
["2026-09-25T18:48:19.046147+00:00", "trade", 8.88, 27.0]
["2026-09-25T18:48:19.046148+00:00", "trade", 8.88, 5.0]
["2026-09-25T18:48:19.046150+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.046151+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.046154+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:48:19.046211+00:00", "trade", 8.88, 220.0]
["2026-09-25T18:48:19.046213+00:00", "quote", 8.88, 8.88]
["2026-09-25T18:48:19.046522+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.046523+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.046524+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.046528+00:00", "trade", 8.88, 211.0]
["2026-09-25T18:48:19.046528+00:00", "trade", 8.88, 39.0]
["2026-09-25T18:48:19.046570+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.046580+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.046581+00:00", "trade", 8.88, 31.0]
["2026-09-25T18:48:19.046582+00:00", "trade", 8.88, 107.0]
["2026-09-25T18:48:19.046632+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.046678+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.046997+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.047018+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.047092+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.047348+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.047742+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.049138+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:48:19.049365+00:00", "trade", 8.865, 200.0]
["2026-09-25T18:48:19.049973+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.050278+00:00", "trade", 8.88, 24.0]
["2026-09-25T18:48:19.050279+00:00", "trade", 8.88, 5.0]
["2026-09-25T18:48:19.050350+00:00", "trade", 8.875, 200.0]
["2026-09-25T18:48:19.050560+00:00", "trade", 8.88, 75.0]
["2026-09-25T18:48:19.050565+00:00", "trade", 8.88, 20.0]
["2026-09-25T18:48:19.050652+00:00", "trade", 8.87, 133.0]
["2026-09-25T18:48:19.050652+00:00", "trade", 8.87, 67.0]
["2026-09-25T18:48:19.050654+00:00", "trade", 8.87, 67.0]
["2026-09-25T18:48:19.050654+00:00", "trade", 8.87, 67.0]
["2026-09-25T18:48:19.050782+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.050912+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:48:19.051001+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:48:19.051001+00:00", "trade", 8.87, 145.0]
["2026-09-25T18:48:19.051069+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.051076+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.051083+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.051102+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.051236+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.051260+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.051526+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.051561+00:00", "trade", 8.875, 55.0]
["2026-09-25T18:48:19.064062+00:00", "trade", 8.8675, 100.0]
["2026-09-25T18:48:19.067184+00:00", "trade", 8.875, 60.0]
["2026-09-25T18:48:19.079954+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.128983+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:48:19.129096+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:48:19.129895+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:48:19.129899+00:00", "trade", 8.875, 220.0]
["2026-09-25T18:48:19.134032+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:48:19.134964+00:00", "trade", 8.875, 300.0]
["2026-09-25T18:48:19.138318+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:48:19.138809+00:00", "trade", 8.88, 2100.0]
["2026-09-25T18:48:19.138868+00:00", "trade", 8.88, 33.0]
["2026-09-25T18:48:19.138875+00:00", "trade", 8.88, 67.0]
["2026-09-25T18:48:19.138877+00:00", "trade", 8.88, 107.0]
["2026-09-25T18:48:19.138892+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:48:19.138900+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.138930+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.138936+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.138943+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.138950+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.138958+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.139118+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.139120+00:00", "trade", 8.88, 73.0]
["2026-09-25T18:48:19.139120+00:00", "trade", 8.88, 27.0]
["2026-09-25T18:48:19.139132+00:00", "trade", 8.875, 220.0]
["2026-09-25T18:48:19.139133+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.139140+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.139146+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.139153+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.139154+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.139165+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.139172+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.139183+00:00", "trade", 8.875, 75.0]
["2026-09-25T18:48:19.139185+00:00", "trade", 8.88, 75.0]
["2026-09-25T18:48:19.139242+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.139244+00:00", "trade", 8.875, 220.0]
["2026-09-25T18:48:19.139251+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.139265+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.139283+00:00", "trade", 8.875, 75.0]
["2026-09-25T18:48:19.139330+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.139401+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.139434+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.139434+00:00", "trade", 8.88, 133.0]
["2026-09-25T18:48:19.139435+00:00", "trade", 8.88, 133.0]
["2026-09-25T18:48:19.139435+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.139436+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.139436+00:00", "trade", 8.88, 34.0]
["2026-09-25T18:48:19.139438+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:19.139442+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.139451+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:19.139479+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.139487+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:19.139506+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.139513+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.139520+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.139526+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:48:19.139572+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.139600+00:00", "trade", 8.88, 80.0]
["2026-09-25T18:48:19.139621+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.139639+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.139650+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.139743+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.139746+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.139853+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.140057+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.140080+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.140112+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.140123+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.140168+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.140180+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.140895+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143371+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.143372+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.143374+00:00", "trade", 8.88, 211.0]
["2026-09-25T18:48:19.143386+00:00", "trade", 8.88, 36.0]
["2026-09-25T18:48:19.143406+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143412+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143419+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143425+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143432+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143445+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143451+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143458+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143465+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143608+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143615+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143621+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143628+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143648+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143649+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.143651+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.143659+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143725+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143766+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143813+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143820+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143831+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143838+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143845+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143922+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.143923+00:00", "trade", 8.88, 72.0]
["2026-09-25T18:48:19.143923+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143947+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:19.143966+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.143966+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:19.144038+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144046+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144053+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144067+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144068+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144074+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144075+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144082+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144082+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144084+00:00", "trade", 8.885, 100.0]
["2026-09-25T18:48:19.144088+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144155+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144192+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:48:19.144204+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144210+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144335+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144365+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144384+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144568+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144607+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144624+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144662+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144671+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144769+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.144779+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.144831+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.144994+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.145189+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.145201+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.145229+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.145261+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:48:19.145284+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:48:19.145292+00:00", "quote", 8.87, 8.87]
["2026-09-25T18:48:19.145307+00:00", "trade", 8.87, 60.0]
["2026-09-25T18:48:19.145589+00:00", "trade", 8.87, 67.0]
["2026-09-25T18:48:19.145646+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.145698+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.145727+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.145762+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.145769+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.145781+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.145957+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.145966+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.146010+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.146086+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.146121+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.146207+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.146226+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.146363+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.149149+00:00", "trade", 8.865, 2.0]
["2026-09-25T18:48:19.149605+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.149690+00:00", "trade", 8.865, 2.0]
["2026-09-25T18:48:19.150060+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.150707+00:00", "trade", 8.865, 34.0]
["2026-09-25T18:48:19.150850+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:19.156947+00:00", "trade", 8.865, 5.0]
["2026-09-25T18:48:19.166009+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.172525+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.172584+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.172611+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.172617+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.172647+00:00", "trade", 8.865, 220.0]
["2026-09-25T18:48:19.172824+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.172833+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.172959+00:00", "trade", 8.865, 82.0]
["2026-09-25T18:48:19.174252+00:00", "trade", 8.865, 100.0]
["2026-09-25T18:48:19.183348+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.183845+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.183862+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.183919+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.184300+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.184360+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.184393+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.184403+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.191966+00:00", "trade", 8.87, 193.0]
["2026-09-25T18:48:19.192027+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.192057+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.192063+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.192069+00:00", "trade", 8.87, 34.0]
["2026-09-25T18:48:19.192069+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.192070+00:00", "trade", 8.87, 13.0]
["2026-09-25T18:48:19.192075+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.192082+00:00", "quote", 8.86, 8.87]
["2026-09-25T18:48:19.192121+00:00", "trade", 8.87, 20.0]
["2026-09-25T18:48:19.192122+00:00", "trade", 8.87, 34.0]
["2026-09-25T18:48:19.192202+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.192363+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.192475+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.192483+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.192498+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.192505+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.192527+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.192533+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.192544+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.192549+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.192558+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.192574+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.192695+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.193047+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.193065+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.193075+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.193093+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.193490+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.193839+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.196311+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.196751+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.196765+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.196780+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.196825+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.197096+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.197202+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.197253+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.197321+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.197362+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.197377+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.197545+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.197826+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.197869+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.197893+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.197971+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.198244+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.200192+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.200296+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.200658+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.200757+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.200788+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.200817+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.201205+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.201266+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.211394+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.211419+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.212016+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.238038+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.369783+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.370427+00:00", "trade", 8.878, 1300.0]
["2026-09-25T18:48:19.370523+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.370765+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.530805+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.530886+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.531277+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.531308+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.531325+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.531657+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.531793+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.532113+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.532210+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.532320+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.532415+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.532474+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.532474+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.532475+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.532512+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.532520+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.532704+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.532827+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.532834+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.532842+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.532848+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.532866+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.532896+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.532914+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.532926+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.533103+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.533126+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.533143+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.533296+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.533386+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.533594+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.533887+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.533910+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.533942+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.534012+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.534068+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.534093+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.534099+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.534128+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.534338+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.534362+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.534536+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.534549+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.534578+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.534841+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.535161+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.535294+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.535356+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.535363+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.535367+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.535374+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.535383+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.535405+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.535416+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.535446+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.535485+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.535546+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.535735+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.535849+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.535995+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.536006+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.536012+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.536034+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.536114+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.536294+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.536484+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.536676+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:48:19.536741+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.536822+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.536883+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.536909+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.536978+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.536987+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.537036+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.537059+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.537095+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.537146+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.537210+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.537303+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.537328+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.537466+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.537484+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.537586+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.537695+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.538486+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.538635+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.582677+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.582736+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.582762+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.583149+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.583832+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.584100+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.587621+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.624489+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.624943+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.624956+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.624971+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.625242+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.625321+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.625673+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.626195+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.626886+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.626948+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.627181+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.627237+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.627306+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.627647+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.627662+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.627674+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.627688+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.627788+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.628125+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.628284+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.628611+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.628612+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.628635+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.629182+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.629471+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.629588+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.629642+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.629735+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.629817+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.630338+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.630782+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.630800+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.630824+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.630941+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.630997+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.631222+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.631411+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.631427+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.631434+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.631455+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.631542+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.631687+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.632598+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.632914+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.632924+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.633106+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.633299+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.633399+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.633424+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.633485+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.633674+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.633902+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.634540+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.634650+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.634871+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.634988+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.634993+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.635013+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.635015+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.635026+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.635330+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.635416+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.635487+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.635615+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.635622+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.635624+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.635646+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.636094+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.636301+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.637002+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.637162+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.637222+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.637246+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.638295+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.638397+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.638400+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.638860+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.639000+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.639104+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.639386+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.639433+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.639443+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.639447+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.639491+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.639496+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.639643+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.639755+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.640239+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.640242+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.640264+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.640346+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.640353+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.640611+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.640664+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.641074+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.641081+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.641104+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.641162+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.641401+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.641528+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.641633+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.641659+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.641715+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.641898+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.642409+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.642433+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.642526+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.642772+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.642837+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.642902+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.642945+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.642993+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.643207+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.643615+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.643665+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.643709+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.643768+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.643979+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.644331+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.644701+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.644770+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.645121+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.645172+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.645667+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.645732+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.645952+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.678077+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.678445+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.678502+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.678825+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.679299+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.679354+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.679612+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.679665+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.679684+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.679743+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.680089+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.680251+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.680497+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.680866+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.680935+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.681295+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.681347+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.681795+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.682139+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.682191+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.682645+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.682698+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.682979+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:19.683030+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.685309+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.685334+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.688158+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.718456+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:19.781735+00:00", "trade", 8.87, 33.0]
["2026-09-25T18:48:20.736001+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:20.736101+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:20.736146+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:20.736513+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:20.736530+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:20.736933+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:20.737316+00:00", "quote", 8.86, 8.88]
["2026-09-25T18:48:21.103452+00:00", "trade", 8.88, 7.0]
["2026-09-25T18:48:21.103454+00:00", "trade", 8.88, 99.0]
["2026-09-25T18:48:21.103471+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103478+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103484+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103491+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103497+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103503+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103510+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103525+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103538+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103718+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103725+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103731+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103739+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103823+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103826+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:48:21.103829+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:48:21.103925+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.103997+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.104004+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:21.104026+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:21.104047+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:21.104113+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:21.104338+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.104341+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.104621+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.104684+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.104764+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:21.104925+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:21.105035+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.105063+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.105227+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:21.105961+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:21.110195+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:21.114866+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.115329+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.115803+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.115842+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.115862+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.116263+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.116278+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.205039+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.205050+00:00", "quote", 8.86, 8.89]
["2026-09-25T18:48:21.205476+00:00", "quote", 8.86, 8.89]
["2026-09-25T18:48:21.205491+00:00", "quote", 8.86, 8.89]
["2026-09-25T18:48:21.205559+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.205594+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.206019+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.206073+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.207845+00:00", "quote", 8.86, 8.89]
["2026-09-25T18:48:21.208182+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.208345+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.208357+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.208636+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.208664+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.208805+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.208837+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.209111+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.209265+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.209636+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.209727+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.210086+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.210119+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.210167+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.210189+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.210567+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.210629+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.211049+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.211096+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.211499+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.211541+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.211557+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.211575+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.211973+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.212025+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.212047+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.212061+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.212494+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.212537+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.212943+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.212979+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.212987+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.213001+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.213415+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.213434+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.213905+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.213922+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.214357+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.214368+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.214386+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.214406+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.214833+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.214853+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.215313+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.215331+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.215761+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.215774+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.215799+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.215818+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.216235+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.216254+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.216720+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.216737+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.217171+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.217179+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.217208+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.217223+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.217649+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.217663+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.218136+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.218152+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.218584+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.218602+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.218635+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.218650+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.219068+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.219083+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.219127+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.219145+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.219601+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.219625+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.220086+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.220103+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.220570+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.220582+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.221055+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.221073+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.221548+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.221555+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.222024+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.222042+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.222509+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.222525+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.222995+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.223010+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.223490+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.223500+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.223968+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.223985+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.224451+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.224468+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.224932+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.224953+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.526770+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.527172+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.711352+00:00", "trade", 8.89, 500.0]
["2026-09-25T18:48:21.712127+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.885689+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.997866+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:21.998315+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.334350+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:22.334360+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:22.334360+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.334853+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.334924+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.334939+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.334965+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.335315+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.335397+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.335409+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.335416+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.335422+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.335587+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.335622+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.335666+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.335892+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.336441+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.336763+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.336784+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.336805+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.336945+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.336956+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.337214+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.337257+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.341107+00:00", "trade", 8.89, 99.0]
["2026-09-25T18:48:22.341108+00:00", "trade", 8.89, 7.0]
["2026-09-25T18:48:22.341126+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.341133+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.341139+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.341146+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.341152+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.341159+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.341166+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.341179+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.341479+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.341483+00:00", "trade", 8.89, 34.0]
["2026-09-25T18:48:22.341486+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.341487+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.341556+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.341563+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.341593+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.341778+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.341840+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.341848+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.341963+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.342218+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.342261+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.342270+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.342282+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.342339+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.342454+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:22.342483+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:22.342753+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.342840+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:22.343585+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.343618+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.345606+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:22.345761+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:22.345763+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:22.345926+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:22.345933+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:22.346172+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:22.346306+00:00", "trade", 8.895, 220.0]
["2026-09-25T18:48:22.346783+00:00", "trade", 8.895, 220.0]
["2026-09-25T18:48:22.347045+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.347275+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:22.347496+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.347528+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:48:22.347943+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.349588+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:22.351977+00:00", "trade", 8.89, 400.0]
["2026-09-25T18:48:22.352417+00:00", "trade", 8.89, 206.0]
["2026-09-25T18:48:22.352418+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:22.352420+00:00", "trade", 8.89, 2.0]
["2026-09-25T18:48:22.352422+00:00", "trade", 8.89, 6.0]
["2026-09-25T18:48:22.352424+00:00", "trade", 8.89, 42.0]
["2026-09-25T18:48:22.352432+00:00", "trade", 8.89, 28.0]
["2026-09-25T18:48:22.352435+00:00", "trade", 8.89, 10.0]
["2026-09-25T18:48:22.352480+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.352486+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.352493+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.352499+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.352506+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.352513+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.352519+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.352526+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.352533+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.352656+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.352688+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.352744+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.352807+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.352884+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.352996+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.353021+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.353101+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.353187+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.353216+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.353271+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.353406+00:00", "trade", 8.895, 175.0]
["2026-09-25T18:48:22.353407+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.353428+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.353449+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:22.353522+00:00", "trade", 8.895, 25.0]
["2026-09-25T18:48:22.353583+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.353686+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.353729+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.353742+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.353835+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.353884+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.353918+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.353945+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.353971+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.353988+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.353994+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.354079+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354183+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354210+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354292+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354368+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354380+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354386+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354393+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354447+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.354466+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.354484+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.354520+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.354530+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.354537+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.354590+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354677+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354688+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354712+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354817+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354837+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354843+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354871+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354886+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.354921+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.355029+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.355052+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.355081+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.355249+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.355255+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.355288+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.355351+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.355442+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.355451+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.355457+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.355495+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.355640+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.355950+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.356091+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.356209+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.356243+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.368413+00:00", "trade", 8.89, 38.0]
["2026-09-25T18:48:22.368479+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.369126+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.369575+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.385998+00:00", "trade", 8.89, 38.0]
["2026-09-25T18:48:22.415597+00:00", "trade", 8.8657, 6.0]
["2026-09-25T18:48:22.453249+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.453314+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.453342+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.453501+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.453536+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.453754+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.453761+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.453768+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.453778+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.453822+00:00", "quote", 8.87, 8.9]
["2026-09-25T18:48:22.453903+00:00", "quote", 8.87, 8.9]
["2026-09-25T18:48:22.454005+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.454045+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.454064+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.454270+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.454276+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.454331+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.454343+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.454472+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.454497+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.454521+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.454559+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.454597+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.454603+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.454661+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.454679+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.454697+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.454721+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.454998+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.455043+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.455072+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.455126+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.455434+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.455511+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.455524+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.455559+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:48:22.455583+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.455600+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.455644+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.455878+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.456131+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.456163+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.456180+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.456205+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.456261+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.456285+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.456321+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.456322+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.456391+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.456592+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.456626+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.456671+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.456695+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.456719+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.456736+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.456747+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.456857+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.457227+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.457246+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.457253+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.457321+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.457439+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.457460+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.457685+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.457693+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.457753+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.457764+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.457783+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.458043+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.458068+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.458212+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.458254+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.458424+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.458445+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.458778+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.459008+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.459146+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.459851+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.654296+00:00", "trade", 8.8657, 11.0]
["2026-09-25T18:48:22.735343+00:00", "trade", 8.8748, 17.0]
["2026-09-25T18:48:22.764741+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.765221+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.765682+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.767942+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.768631+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.769128+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:22.769137+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.769143+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.769150+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.769157+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.769167+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.769382+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.769493+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:22.769590+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.769841+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.769878+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.769889+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.770054+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.770061+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.770315+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.770326+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.770333+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.887906+00:00", "trade", 8.89, 7.0]
["2026-09-25T18:48:22.887907+00:00", "trade", 8.89, 175.0]
["2026-09-25T18:48:22.887932+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.887939+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.887946+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.888282+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.888311+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.888312+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:22.888314+00:00", "trade", 8.89, 110.0]
["2026-09-25T18:48:22.888315+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.888318+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.888334+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.888341+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.888353+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.888370+00:00", "trade", 8.885, 100.0]
["2026-09-25T18:48:22.888483+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.888515+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.888527+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.888556+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.888583+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.888584+00:00", "trade", 8.89, 110.0]
["2026-09-25T18:48:22.888584+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.888585+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:22.888591+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.888598+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.888617+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.888622+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:22.888623+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:22.888624+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.888625+00:00", "trade", 8.89, 110.0]
["2026-09-25T18:48:22.888627+00:00", "trade", 8.89, 38.0]
["2026-09-25T18:48:22.888631+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.888637+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.888637+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.888665+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.888671+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.888684+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.888691+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.888692+00:00", "trade", 8.89, 26.0]
["2026-09-25T18:48:22.888698+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.888704+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.888711+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.888718+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.888724+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.888730+00:00", "trade", 8.89, 206.0]
["2026-09-25T18:48:22.888731+00:00", "trade", 8.89, 94.0]
["2026-09-25T18:48:22.888731+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.888754+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.888793+00:00", "trade", 8.89, 207.0]
["2026-09-25T18:48:22.888794+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.888882+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.888914+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.888942+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.888969+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889032+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889204+00:00", "trade", 8.89, 6.0]
["2026-09-25T18:48:22.889205+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:22.889208+00:00", "trade", 8.89, 102.0]
["2026-09-25T18:48:22.889210+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889218+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889236+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889243+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889257+00:00", "trade", 8.885, 100.0]
["2026-09-25T18:48:22.889267+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889278+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889308+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889330+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889392+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889420+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889427+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889433+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889449+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889496+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889503+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889510+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889517+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889524+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889600+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.889701+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889746+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889828+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889910+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889946+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889974+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.889981+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.890152+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.890284+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.890359+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.890658+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.890685+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.897975+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:22.900586+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.900610+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.901834+00:00", "trade", 8.89, 6.0]
["2026-09-25T18:48:22.901929+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.939605+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.959592+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.959975+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.960286+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.960436+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.960446+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.960463+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.960927+00:00", "trade", 8.89, 8.0]
["2026-09-25T18:48:22.960928+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.960929+00:00", "trade", 8.89, 26.0]
["2026-09-25T18:48:22.960946+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.960954+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.960960+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.961284+00:00", "trade", 8.89, 206.0]
["2026-09-25T18:48:22.961284+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:22.961285+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:22.961285+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.961287+00:00", "trade", 8.89, 115.0]
["2026-09-25T18:48:22.961291+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:22.961298+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:22.961306+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961312+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961320+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961326+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961332+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961338+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961345+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961358+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961364+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961603+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961690+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961690+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961861+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961886+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961911+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.961915+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.962046+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.962064+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.962240+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.962367+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.962374+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.962383+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.962416+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.962458+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.962512+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.963436+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.969327+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:22.976815+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.063202+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.063212+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.223637+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475126+00:00", "trade", 8.89, 115.0]
["2026-09-25T18:48:23.475128+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.475129+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.475154+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475161+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475167+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475173+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475180+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475187+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475194+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475201+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475532+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.475586+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.475597+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.475604+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.475611+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.475625+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.475633+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.475640+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.475655+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.475656+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.475658+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.475659+00:00", "trade", 8.89, 150.0]
["2026-09-25T18:48:23.475659+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475665+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475671+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475679+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475685+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475692+00:00", "trade", 8.89, 50.0]
["2026-09-25T18:48:23.475699+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475705+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475727+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.475811+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:23.475851+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:23.475854+00:00", "trade", 8.89, 50.0]
["2026-09-25T18:48:23.475854+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.475855+00:00", "trade", 8.89, 35.0]
["2026-09-25T18:48:23.475859+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:23.475879+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:23.475904+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.475918+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.476013+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.476013+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476040+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476046+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476050+00:00", "trade", 8.89, 204.0]
["2026-09-25T18:48:23.476051+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476052+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.476053+00:00", "trade", 8.89, 110.0]
["2026-09-25T18:48:23.476053+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476054+00:00", "trade", 8.89, 35.0]
["2026-09-25T18:48:23.476058+00:00", "trade", 8.89, 1.0]
["2026-09-25T18:48:23.476059+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476074+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476079+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.476081+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476088+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476094+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476122+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476128+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476135+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476142+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476148+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476156+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476163+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476170+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.476183+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.476187+00:00", "trade", 8.89, 200.0]
["2026-09-25T18:48:23.476210+00:00", "trade", 8.89, 200.0]
["2026-09-25T18:48:23.476317+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476324+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476341+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476350+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476374+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:23.476391+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:23.476463+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:23.476633+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:23.476672+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476673+00:00", "trade", 8.89, 30.0]
["2026-09-25T18:48:23.476674+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.476681+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476692+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476699+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476705+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476712+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476719+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476726+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476729+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:23.476732+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:23.476793+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476798+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476799+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.476800+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.476803+00:00", "trade", 8.89, 110.0]
["2026-09-25T18:48:23.476803+00:00", "trade", 8.89, 110.0]
["2026-09-25T18:48:23.476805+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476806+00:00", "trade", 8.89, 30.0]
["2026-09-25T18:48:23.476811+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476818+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476825+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476850+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476857+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.476859+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476862+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476872+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476879+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476882+00:00", "trade", 8.89, 110.0]
["2026-09-25T18:48:23.476884+00:00", "trade", 8.89, 30.0]
["2026-09-25T18:48:23.476893+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476896+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.476908+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476914+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476921+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476927+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476934+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476947+00:00", "trade", 8.89, 204.0]
["2026-09-25T18:48:23.476948+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476949+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:23.476950+00:00", "trade", 8.89, 110.0]
["2026-09-25T18:48:23.476954+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:23.476961+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:23.476970+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476978+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476985+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476991+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.476997+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477004+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477018+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477025+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477033+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477039+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:23.477079+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477115+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477213+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477240+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477256+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477263+00:00", "trade", 8.89, 26.0]
["2026-09-25T18:48:23.477386+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477396+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477423+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477437+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477442+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477464+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477495+00:00", "trade", 8.89, 26.0]
["2026-09-25T18:48:23.477524+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477531+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477548+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477585+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477616+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477696+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.477951+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.478031+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.478074+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.478115+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.478570+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.480410+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:48:23.481435+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.482302+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.482661+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.483235+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:48:23.495495+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.507923+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.507945+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.508617+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.578933+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.598499+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:23.600650+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:23.600921+00:00", "trade", 8.895, 300.0]
["2026-09-25T18:48:23.603968+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:23.607930+00:00", "trade", 8.895, 450.0]
["2026-09-25T18:48:23.608483+00:00", "trade", 8.895, 450.0]
["2026-09-25T18:48:23.609133+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:23.609482+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:23.613079+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:23.679230+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.679678+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.725369+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.725771+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:23.726246+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:23.757946+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:23.757969+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:23.802601+00:00", "trade", 8.89, 3.0]
["2026-09-25T18:48:23.803268+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:23.803297+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.803349+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.803379+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.803577+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.803596+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.803735+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.803785+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.803803+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.803817+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.804030+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.804084+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.804218+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.804229+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.804252+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.804718+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.805198+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:23.806593+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:24.032572+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:48:24.103525+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:24.106016+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:24.106533+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:24.106544+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:24.106947+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:24.106958+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:24.106986+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:24.107018+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:24.963689+00:00", "trade", 8.89, 22.0]
["2026-09-25T18:48:24.964478+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:24.964609+00:00", "trade", 8.89, 75.0]
["2026-09-25T18:48:24.964935+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.003500+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:25.003560+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.003586+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.003977+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.004701+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.005189+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.017775+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.036615+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.036999+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:25.037491+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:25.037498+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:25.037504+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:25.037524+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:25.037748+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.038225+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.038241+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.038500+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.038710+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.187886+00:00", "trade", 8.895, 310.0]
["2026-09-25T18:48:25.258427+00:00", "trade", 8.8695, 100.0]
["2026-09-25T18:48:25.282145+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.282173+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.282589+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:25.282684+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:25.283051+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:25.283068+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:25.283128+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.283585+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.283621+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.283654+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.283670+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.284061+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.290892+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.374583+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:25.375047+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:25.375093+00:00", "quote", 8.89, 8.91]
["2026-09-25T18:48:25.375118+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.375329+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.375545+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.375578+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.375598+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.375987+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.376006+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.376128+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.376453+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.376465+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.376582+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.376601+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.376904+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.376917+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.376983+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.396428+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.606491+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.606518+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.607430+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.607861+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.607897+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.612544+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.612568+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:25.673043+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.258676+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.258872+00:00", "trade", 8.89, 34.0]
["2026-09-25T18:48:29.259276+00:00", "trade", 8.89, 75.0]
["2026-09-25T18:48:29.260065+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.260882+00:00", "trade", 8.89, 110.0]
["2026-09-25T18:48:29.260883+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:29.260887+00:00", "trade", 8.89, 26.0]
["2026-09-25T18:48:29.260887+00:00", "trade", 8.89, 26.0]
["2026-09-25T18:48:29.260889+00:00", "trade", 8.89, 10.0]
["2026-09-25T18:48:29.260891+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:29.260894+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:29.260931+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.260938+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.260944+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.260950+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.260957+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.260964+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.260970+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.260977+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.260983+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.260988+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:29.260989+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.260990+00:00", "trade", 8.89, 69.0]
["2026-09-25T18:48:29.261000+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:29.261003+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.261009+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.261016+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.261022+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.261029+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.261036+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.261043+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.261048+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.261049+00:00", "trade", 8.89, 19.0]
["2026-09-25T18:48:29.261049+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:29.261049+00:00", "trade", 8.89, 381.0]
["2026-09-25T18:48:29.261049+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.261056+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.261063+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:29.261102+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:29.261173+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261180+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261186+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261193+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261199+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261206+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261212+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261231+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261242+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261497+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261514+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261541+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261575+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261579+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261859+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261873+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261908+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261920+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.261930+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.266092+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.279961+00:00", "trade", 8.89, 38.0]
["2026-09-25T18:48:29.280723+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.302851+00:00", "trade", 8.89, 4.0]
["2026-09-25T18:48:29.333192+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.390606+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.390607+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:29.391061+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.391068+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.391081+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.391092+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.391169+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.391620+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:29.392079+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:30.229561+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:30.229575+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:30.415297+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.278418+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.278956+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:31.280385+00:00", "trade", 8.89, 20.0]
["2026-09-25T18:48:31.280387+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.280405+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:31.280413+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:31.280419+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:31.280785+00:00", "trade", 8.89, 20.0]
["2026-09-25T18:48:31.280811+00:00", "trade", 8.89, 196.0]
["2026-09-25T18:48:31.280811+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:31.280811+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:31.280813+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:31.280815+00:00", "trade", 8.89, 110.0]
["2026-09-25T18:48:31.280818+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:48:31.280825+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:48:31.280835+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.280850+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.280856+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.280863+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.280870+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.280882+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.280889+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.281017+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.281063+00:00", "quote", 8.89, 8.89]
["2026-09-25T18:48:31.281167+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.281201+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.281388+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.281425+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.285948+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.286611+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.287905+00:00", "trade", 8.8899, 14.0]
["2026-09-25T18:48:31.288676+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.289415+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:31.382057+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:33.771790+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:33.775945+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:33.775971+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:34.770212+00:00", "trade", 8.89, 22.0]
["2026-09-25T18:48:34.903999+00:00", "trade", 8.88, 5.0]
["2026-09-25T18:48:34.904452+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:34.904546+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:41.686269+00:00", "trade", 8.8702, 11.0]
["2026-09-25T18:48:42.070258+00:00", "trade", 8.8692, 27.0]
["2026-09-25T18:48:42.070990+00:00", "trade", 8.89, 2.0]
["2026-09-25T18:48:42.078971+00:00", "trade", 8.8692, 8.0]
["2026-09-25T18:48:42.082282+00:00", "trade", 8.8692, 10.0]
["2026-09-25T18:48:42.085394+00:00", "trade", 8.8692, 7.0]
["2026-09-25T18:48:42.500994+00:00", "trade", 8.8702, 2.0]
["2026-09-25T18:48:42.969689+00:00", "trade", 8.879, 25.0]
["2026-09-25T18:48:43.006597+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:43.006609+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:43.006614+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:48:43.006615+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:43.007113+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:43.603177+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:44.606503+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:44.608698+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:44.616577+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:45.535496+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:45.535533+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:48.431080+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:48.431085+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:48.431119+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:48.431478+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:48.903919+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:48.903927+00:00", "trade", 8.89, 5.0]
["2026-09-25T18:48:49.287903+00:00", "trade", 8.8795, 1.0]
["2026-09-25T18:48:50.507278+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:51.388612+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:53.535417+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:53.586275+00:00", "trade", 8.89, 89.0]
["2026-09-25T18:48:53.586336+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:53.665034+00:00", "trade", 8.89, 81.0]
["2026-09-25T18:48:53.665060+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:53.665536+00:00", "trade", 8.89, 6.0]
["2026-09-25T18:48:53.665546+00:00", "trade", 8.89, 13.0]
["2026-09-25T18:48:53.665546+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:53.665590+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:53.666031+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:53.666491+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:48:53.667032+00:00", "trade", 8.885, 13.0]
["2026-09-25T18:48:55.412720+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:02.005818+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:02.156283+00:00", "trade", 8.888, 15.0]
["2026-09-25T18:49:02.176322+00:00", "trade", 8.8876, 15.0]
["2026-09-25T18:49:02.990717+00:00", "trade", 8.8797, 1.0]
["2026-09-25T18:49:03.081270+00:00", "trade", 8.8779, 3.0]
["2026-09-25T18:49:04.890671+00:00", "trade", 8.8797, 1.0]
["2026-09-25T18:49:07.117736+00:00", "trade", 8.8798, 1.0]
["2026-09-25T18:49:09.330166+00:00", "trade", 8.8798, 3.0]
["2026-09-25T18:49:09.584077+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:49:09.584087+00:00", "trade", 8.89, 64.0]
["2026-09-25T18:49:09.584098+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:09.585084+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:09.585537+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:09.592027+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:09.592484+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:10.043083+00:00", "trade", 8.8705, 10.0]
["2026-09-25T18:49:14.330125+00:00", "trade", 8.8694, 20.0]
["2026-09-25T18:49:15.437403+00:00", "trade", 8.8705, 7.0]
["2026-09-25T18:49:15.774006+00:00", "trade", 8.8786, 10.0]
["2026-09-25T18:49:18.592056+00:00", "trade", 8.8716, 13.0]
["2026-09-25T18:49:19.369770+00:00", "trade", 8.8716, 2.0]
["2026-09-25T18:49:20.864763+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:20.865305+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:21.864856+00:00", "trade", 8.89, 83.0]
["2026-09-25T18:49:21.864858+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:21.865354+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:21.865370+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:22.011228+00:00", "trade", 8.8717, 4.0]
["2026-09-25T18:49:23.086492+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:23.425336+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:23.425386+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:23.425790+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:23.425852+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:23.426307+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:23.447110+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:23.447135+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:23.486764+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:24.759241+00:00", "trade", 8.885, 500.0]
["2026-09-25T18:49:24.964296+00:00", "trade", 8.8892, 4.0]
["2026-09-25T18:49:25.339651+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:26.857982+00:00", "trade", 8.8698, 14.0]
["2026-09-25T18:49:26.858005+00:00", "trade", 8.8698, 5.0]
["2026-09-25T18:49:30.957265+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:32.670602+00:00", "trade", 8.879, 2.0]
["2026-09-25T18:49:33.884424+00:00", "trade", 8.89, 98.0]
["2026-09-25T18:49:33.884437+00:00", "trade", 8.89, 54.0]
["2026-09-25T18:49:33.884441+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:33.884931+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:33.885667+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:33.885674+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:33.886129+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:33.886572+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:34.363923+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:34.630073+00:00", "trade", 8.8719, 18.0]
["2026-09-25T18:49:34.630894+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:34.735365+00:00", "trade", 8.8696, 13.0]
["2026-09-25T18:49:35.666939+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:35.683926+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:36.028409+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:36.028437+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:36.081511+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:37.052852+00:00", "trade", 8.8712, 14.0]
["2026-09-25T18:49:38.489974+00:00", "trade", 8.872, 4.0]
["2026-09-25T18:49:44.064434+00:00", "trade", 8.89, 71.0]
["2026-09-25T18:49:46.104303+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:49:46.108918+00:00", "trade", 8.885, 305.0]
["2026-09-25T18:49:52.724433+00:00", "trade", 8.89, 29.0]
["2026-09-25T18:49:52.724445+00:00", "trade", 8.89, 53.0]
["2026-09-25T18:49:52.724900+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:52.726573+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:53.249806+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:53.253044+00:00", "trade", 8.89, 49.0]
["2026-09-25T18:49:53.253513+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:56.327671+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:49:56.328850+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:56.896919+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:49:57.422647+00:00", "trade", 8.8706, 14.0]
["2026-09-25T18:49:57.440090+00:00", "trade", 8.8714, 5.0]
["2026-09-25T18:49:59.859580+00:00", "trade", 8.8716, 6.0]
["2026-09-25T18:50:01.105441+00:00", "trade", 8.885, 30.0]
["2026-09-25T18:50:01.106401+00:00", "trade", 8.8886, 247.0]
["2026-09-25T18:50:01.199198+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:04.007323+00:00", "trade", 8.89, 51.0]
["2026-09-25T18:50:04.007335+00:00", "trade", 8.89, 33.0]
["2026-09-25T18:50:04.007790+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:04.283760+00:00", "trade", 8.89, 1.0]
["2026-09-25T18:50:04.283829+00:00", "trade", 8.89, 1.0]
["2026-09-25T18:50:04.284517+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:04.818622+00:00", "trade", 8.8717, 10.0]
["2026-09-25T18:50:06.008749+00:00", "trade", 8.89, 29.0]
["2026-09-25T18:50:06.008749+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:06.008751+00:00", "trade", 8.89, 71.0]
["2026-09-25T18:50:06.009439+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:06.011347+00:00", "trade", 8.8885, 47.0]
["2026-09-25T18:50:06.011933+00:00", "trade", 8.8894, 20.0]
["2026-09-25T18:50:06.012091+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:07.870206+00:00", "trade", 8.8702, 14.0]
["2026-09-25T18:50:09.589376+00:00", "trade", 8.8864, 1.0]
["2026-09-25T18:50:11.078342+00:00", "trade", 8.8702, 100.0]
["2026-09-25T18:50:11.552790+00:00", "trade", 8.8869, 5.0]
["2026-09-25T18:50:12.795121+00:00", "trade", 8.89, 1.0]
["2026-09-25T18:50:12.795556+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:12.795580+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:14.364448+00:00", "trade", 8.89, 46.0]
["2026-09-25T18:50:14.364496+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:14.364835+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:14.933311+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:50:14.976678+00:00", "trade", 8.8718, 10.0]
["2026-09-25T18:50:14.996464+00:00", "trade", 8.872, 13.0]
["2026-09-25T18:50:15.004519+00:00", "trade", 8.8743, 6.0]
["2026-09-25T18:50:15.049789+00:00", "trade", 8.8863, 1.0]
["2026-09-25T18:50:15.256077+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:15.256078+00:00", "trade", 8.89, 29.0]
["2026-09-25T18:50:15.256082+00:00", "trade", 8.89, 1.0]
["2026-09-25T18:50:15.256082+00:00", "trade", 8.89, 70.0]
["2026-09-25T18:50:15.256100+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:15.256101+00:00", "trade", 8.89, 30.0]
["2026-09-25T18:50:15.256102+00:00", "trade", 8.89, 113.0]
["2026-09-25T18:50:15.256104+00:00", "trade", 8.89, 73.0]
["2026-09-25T18:50:15.256105+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:15.256108+00:00", "trade", 8.89, 3.0]
["2026-09-25T18:50:15.256108+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:15.256169+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:15.256175+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:15.256182+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:15.256343+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:15.256350+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:15.256357+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:15.256364+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:15.256371+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:15.256377+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:15.256381+00:00", "trade", 8.89, 71.0]
["2026-09-25T18:50:15.256389+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:15.256392+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:15.256623+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:50:15.256666+00:00", "trade", 8.89, 25.0]
["2026-09-25T18:50:15.256666+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:15.256667+00:00", "trade", 8.89, 1.0]
["2026-09-25T18:50:15.256667+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:50:15.256678+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:50:15.256697+00:00", "trade", 8.8899, 20.0]
["2026-09-25T18:50:15.256735+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.256742+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.256748+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.256758+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.256766+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.256967+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.257085+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.257190+00:00", "trade", 8.895, 37.0]
["2026-09-25T18:50:15.257193+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.257223+00:00", "trade", 8.9, 15.0]
["2026-09-25T18:50:15.257239+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.257246+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.257255+00:00", "trade", 8.89, 24.0]
["2026-09-25T18:50:15.257290+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.257349+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.257361+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.257390+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.257397+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.257456+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.257513+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:15.257719+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.258014+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:15.269718+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:15.286503+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.287000+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.287009+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.287027+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.287389+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.287568+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:15.287568+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.287569+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:15.287570+00:00", "trade", 8.89, 6.0]
["2026-09-25T18:50:15.287596+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.287609+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.287887+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.287889+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:15.287895+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.287915+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.287948+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.288114+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.288129+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:50:15.288138+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:15.288148+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:15.288167+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:15.288167+00:00", "trade", 8.8952, 23.0]
["2026-09-25T18:50:15.288225+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.288315+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.288423+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.288497+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.288585+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.288702+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:15.288711+00:00", "trade", 8.8937, 20.0]
["2026-09-25T18:50:15.288737+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.288744+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.288750+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.288756+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.288763+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.288769+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.288783+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.288822+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.289070+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.289194+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:15.289259+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:15.289262+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.289275+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.289284+00:00", "trade", 8.8925, 20.0]
["2026-09-25T18:50:15.289291+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.289362+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.289372+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.289437+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:50:15.289549+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.289733+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.289832+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.289844+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.289851+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.289958+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.290015+00:00", "trade", 8.8938, 20.0]
["2026-09-25T18:50:15.290434+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.290489+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.299789+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:15.332750+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.404347+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.429647+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:15.525656+00:00", "trade", 8.8728, 100.0]
["2026-09-25T18:50:15.954775+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:50:16.056033+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:16.062976+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:16.063000+00:00", "trade", 8.895, 4.0]
["2026-09-25T18:50:16.150043+00:00", "trade", 8.8919, 2.0]
["2026-09-25T18:50:16.153213+00:00", "trade", 8.89, 38.0]
["2026-09-25T18:50:16.153281+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.153281+00:00", "trade", 8.89, 1.0]
["2026-09-25T18:50:16.153301+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153302+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.153303+00:00", "trade", 8.89, 50.0]
["2026-09-25T18:50:16.153308+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153314+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153329+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153336+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153341+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.153343+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153349+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153363+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153369+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153376+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153383+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153395+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153402+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153408+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153421+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153434+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153441+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153520+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.153527+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153531+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.153533+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153539+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153553+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153561+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.153567+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153581+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153582+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.153587+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153591+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.153594+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153601+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153607+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153613+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153617+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.153620+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153627+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153684+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153687+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.153691+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153735+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.153826+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.153830+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.153833+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153834+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153854+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153861+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.153934+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.153954+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:50:16.154017+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.154067+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.154074+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.154126+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.154219+00:00", "trade", 8.89, 300.0]
["2026-09-25T18:50:16.154247+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.154270+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.154354+00:00", "trade", 8.89, 113.0]
["2026-09-25T18:50:16.154355+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.154366+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.154387+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.154417+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.155105+00:00", "trade", 8.89, 75.0]
["2026-09-25T18:50:16.155444+00:00", "trade", 8.89, 38.0]
["2026-09-25T18:50:16.156467+00:00", "trade", 8.891, 2.0]
["2026-09-25T18:50:16.156471+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.157223+00:00", "trade", 8.89, 113.0]
["2026-09-25T18:50:16.161238+00:00", "trade", 8.89, 200.0]
["2026-09-25T18:50:16.162243+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.162683+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.166036+00:00", "trade", 8.89, 38.0]
["2026-09-25T18:50:16.168462+00:00", "trade", 8.89, 66.0]
["2026-09-25T18:50:16.400648+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.401092+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.401106+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.401500+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:16.477445+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:17.266956+00:00", "trade", 8.895, 18.0]
["2026-09-25T18:50:17.267293+00:00", "trade", 8.895, 282.0]
["2026-09-25T18:50:17.272662+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:17.450578+00:00", "trade", 8.8719, 5.0]
["2026-09-25T18:50:18.350294+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:19.697645+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:20.054496+00:00", "trade", 8.895, 10.0]
["2026-09-25T18:50:20.055756+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:20.154581+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:20.267975+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:50:20.268009+00:00", "trade", 8.895, 4.0]
["2026-09-25T18:50:20.364013+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:20.828048+00:00", "trade", 8.8719, 4.0]
["2026-09-25T18:50:21.049645+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:21.064142+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:24.079476+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:24.795878+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:24.796342+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:24.879571+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:24.880097+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:24.880126+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:24.880530+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:25.008634+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:25.009061+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:25.823276+00:00", "trade", 8.8738, 100.0]
["2026-09-25T18:50:25.883828+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:25.884290+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:25.929024+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:25.929051+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:26.538942+00:00", "trade", 8.8738, 10.0]
["2026-09-25T18:50:26.788982+00:00", "trade", 8.8734, 2.0]
["2026-09-25T18:50:27.230789+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:27.230817+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:27.230824+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:27.231553+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:27.232012+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:27.825885+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:50:27.916209+00:00", "trade", 8.895, 10.0]
["2026-09-25T18:50:27.966045+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:30.079608+00:00", "trade", 8.891, 1.0]
["2026-09-25T18:50:30.081338+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:30.081806+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:33.022106+00:00", "trade", 8.895, 15.0]
["2026-09-25T18:50:34.376236+00:00", "trade", 8.8738, 6.0]
["2026-09-25T18:50:34.668088+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:50:35.086080+00:00", "trade", 8.895, 87.0]
["2026-09-25T18:50:36.030056+00:00", "trade", 8.8912, 4.0]
["2026-09-25T18:50:36.030866+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:36.513173+00:00", "trade", 8.8912, 1.0]
["2026-09-25T18:50:36.700886+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:36.701568+00:00", "trade", 8.895, 88.0]
["2026-09-25T18:50:36.701957+00:00", "trade", 8.895, 30.0]
["2026-09-25T18:50:36.705663+00:00", "trade", 8.895, 70.0]
["2026-09-25T18:50:38.962371+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:38.962836+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:39.715893+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:39.792714+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:44.964263+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:44.964340+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:44.964744+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:44.965034+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:44.965206+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:45.756472+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:45.758577+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:45.758738+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:45.868031+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:50:49.830726+00:00", "trade", 8.8796, 1.0]
["2026-09-25T18:50:53.587383+00:00", "trade", 8.8907, 11.0]
["2026-09-25T18:50:54.716966+00:00", "trade", 8.8761, 100.0]
["2026-09-25T18:50:54.930226+00:00", "trade", 8.895, 10.0]
["2026-09-25T18:50:56.943401+00:00", "trade", 8.8739, 46.0]
["2026-09-25T18:50:57.694641+00:00", "trade", 8.895, 90.0]
["2026-09-25T18:50:57.695090+00:00", "trade", 8.895, 70.0]
["2026-09-25T18:50:57.701473+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:57.702491+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:50:59.757353+00:00", "trade", 8.892, 5.0]
["2026-09-25T18:50:59.767082+00:00", "trade", 8.892, 4.0]
["2026-09-25T18:50:59.769964+00:00", "trade", 8.892, 3.0]
["2026-09-25T18:51:01.042018+00:00", "trade", 8.8763, 11.0]
["2026-09-25T18:51:04.942176+00:00", "trade", 8.8783, 5.0]
["2026-09-25T18:51:05.451178+00:00", "trade", 8.8949, 10.0]
["2026-09-25T18:51:09.411818+00:00", "trade", 8.8921, 1.0]
["2026-09-25T18:51:10.210392+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:11.622814+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:12.510363+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:12.577912+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:12.578285+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:12.578741+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:12.745809+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:14.654627+00:00", "trade", 8.891, 4.0]
["2026-09-25T18:51:15.259098+00:00", "trade", 8.8915, 1.0]
["2026-09-25T18:51:15.524914+00:00", "trade", 8.8756, 62.0]
["2026-09-25T18:51:16.170356+00:00", "trade", 8.892, 7.0]
["2026-09-25T18:51:16.180736+00:00", "trade", 8.892, 2.0]
["2026-09-25T18:51:16.184793+00:00", "trade", 8.892, 1.0]
["2026-09-25T18:51:16.188620+00:00", "trade", 8.892, 4.0]
["2026-09-25T18:51:16.192153+00:00", "trade", 8.892, 3.0]
["2026-09-25T18:51:16.591297+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:51:16.591482+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:51:17.574286+00:00", "trade", 8.8805, 1.0]
["2026-09-25T18:51:18.460176+00:00", "trade", 8.895, 300.0]
["2026-09-25T18:51:18.461181+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:21.737755+00:00", "trade", 8.895, 10.0]
["2026-09-25T18:51:22.226390+00:00", "trade", 8.8786, 10.0]
["2026-09-25T18:51:24.020010+00:00", "trade", 8.89, 2.0]
["2026-09-25T18:51:24.020072+00:00", "trade", 8.89, 3.0]
["2026-09-25T18:51:24.020129+00:00", "trade", 8.89, 2.0]
["2026-09-25T18:51:24.020613+00:00", "trade", 8.89, 3.0]
["2026-09-25T18:51:24.020656+00:00", "trade", 8.89, 11.0]
["2026-09-25T18:51:24.020833+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:26.390903+00:00", "trade", 8.8948, 5.0]
["2026-09-25T18:51:26.400147+00:00", "trade", 8.8948, 1.0]
["2026-09-25T18:51:26.404738+00:00", "trade", 8.8948, 3.0]
["2026-09-25T18:51:26.407818+00:00", "trade", 8.8948, 2.0]
["2026-09-25T18:51:26.411990+00:00", "trade", 8.8948, 1.0]
["2026-09-25T18:51:26.822980+00:00", "trade", 8.8782, 3.0]
["2026-09-25T18:51:31.450688+00:00", "trade", 8.8808, 2.0]
["2026-09-25T18:51:34.192174+00:00", "trade", 8.8948, 1.0]
["2026-09-25T18:51:38.130750+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:51:38.131450+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:38.131902+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:38.133038+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:38.133061+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:38.548948+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:40.289753+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:41.482047+00:00", "trade", 8.892, 19.0]
["2026-09-25T18:51:41.836425+00:00", "trade", 8.8799, 7.0]
["2026-09-25T18:51:43.072364+00:00", "trade", 8.8948, 5.0]
["2026-09-25T18:51:43.886713+00:00", "trade", 8.88, 10.0]
["2026-09-25T18:51:43.993250+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:47.111148+00:00", "trade", 8.895, 10.0]
["2026-09-25T18:51:53.665753+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:51:56.202616+00:00", "trade", 8.89, 75.0]
["2026-09-25T18:51:56.686888+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:56.686915+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:56.687441+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:57.092284+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:51:57.094758+00:00", "trade", 8.8801, 400.0]
["2026-09-25T18:51:58.022978+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:51:58.023006+00:00", "trade", 8.895, 300.0]
["2026-09-25T18:52:00.405406+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:00.890777+00:00", "trade", 8.8946, 5.0]
["2026-09-25T18:52:01.389618+00:00", "trade", 8.8946, 1.0]
["2026-09-25T18:52:01.429189+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:02.066834+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:03.472476+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:03.472880+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:04.665563+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:04.788401+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:52:06.519818+00:00", "trade", 8.89, 75.0]
["2026-09-25T18:52:08.531220+00:00", "trade", 8.8819, 11.0]
["2026-09-25T18:52:10.394348+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:11.561566+00:00", "trade", 8.8926, 1.0]
["2026-09-25T18:52:13.302366+00:00", "trade", 8.8925, 23.0]
["2026-09-25T18:52:13.302421+00:00", "trade", 8.8925, 71.0]
["2026-09-25T18:52:14.412099+00:00", "trade", 8.8944, 17.0]
["2026-09-25T18:52:14.412165+00:00", "trade", 8.8941, 8.0]
["2026-09-25T18:52:14.850312+00:00", "trade", 8.895, 10.0]
["2026-09-25T18:52:14.985118+00:00", "trade", 8.8808, 5.0]
["2026-09-25T18:52:15.045660+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:52:15.045767+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:52:15.057169+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:52:16.998880+00:00", "trade", 8.8809, 10.0]
["2026-09-25T18:52:18.150902+00:00", "trade", 8.8944, 3.0]
["2026-09-25T18:52:18.951294+00:00", "trade", 8.8946, 4.0]
["2026-09-25T18:52:18.958123+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:52:18.959265+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:52:18.959364+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:52:21.658837+00:00", "trade", 8.895, 94.0]
["2026-09-25T18:52:24.101821+00:00", "trade", 8.894, 1.0]
["2026-09-25T18:52:25.827549+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:26.856989+00:00", "trade", 8.8807, 4.0]
["2026-09-25T18:52:29.729787+00:00", "trade", 8.8913, 1.0]
["2026-09-25T18:52:30.664003+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:34.574452+00:00", "trade", 8.8945, 2.0]
["2026-09-25T18:52:34.584813+00:00", "trade", 8.8945, 1.0]
["2026-09-25T18:52:34.589360+00:00", "trade", 8.8945, 1.0]
["2026-09-25T18:52:36.430002+00:00", "trade", 8.8945, 1.0]
["2026-09-25T18:52:36.440448+00:00", "trade", 8.8945, 2.0]
["2026-09-25T18:52:37.773750+00:00", "trade", 8.895, 10.0]
["2026-09-25T18:52:38.636892+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:52:38.637443+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:38.637468+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:38.637666+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:52:38.637690+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:52:39.099115+00:00", "trade", 8.8814, 10.0]
["2026-09-25T18:52:39.519726+00:00", "trade", 8.89, 75.0]
["2026-09-25T18:52:40.366215+00:00", "trade", 8.895, 20.0]
["2026-09-25T18:52:40.442311+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:52:40.442381+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:41.869190+00:00", "trade", 8.8926, 20.0]
["2026-09-25T18:52:42.752229+00:00", "trade", 8.8944, 1.0]
["2026-09-25T18:52:42.761813+00:00", "trade", 8.8944, 1.0]
["2026-09-25T18:52:44.505355+00:00", "trade", 8.8818, 6.0]
["2026-09-25T18:52:45.053275+00:00", "trade", 8.8944, 7.0]
["2026-09-25T18:52:49.030122+00:00", "trade", 8.8919, 100.0]
["2026-09-25T18:52:49.039162+00:00", "trade", 8.8919, 1.0]
["2026-09-25T18:52:54.836350+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:55.584720+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:52:57.039903+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:52:57.041773+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:52:58.776249+00:00", "trade", 8.8999, 10.0]
["2026-09-25T18:52:59.391535+00:00", "trade", 8.895, 300.0]
["2026-09-25T18:52:59.408976+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:53:00.649372+00:00", "trade", 8.8823, 10.0]
["2026-09-25T18:53:02.849600+00:00", "trade", 8.895, 10.0]
["2026-09-25T18:53:03.630288+00:00", "trade", 8.8738, 13.0]
["2026-09-25T18:53:03.746275+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:53:04.929542+00:00", "trade", 8.8738, 100.0]
["2026-09-25T18:53:10.989825+00:00", "trade", 8.8738, 2.0]
["2026-09-25T18:53:14.328278+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:53:14.328305+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:53:14.328946+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:53:16.411804+00:00", "trade", 8.8921, 5.0]
["2026-09-25T18:53:18.240775+00:00", "trade", 8.8921, 17.0]
["2026-09-25T18:53:19.190264+00:00", "trade", 8.8907, 7.0]
["2026-09-25T18:53:19.944925+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:53:19.949668+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:53:19.952581+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:53:19.953540+00:00", "trade", 8.8945, 1.0]
["2026-09-25T18:53:22.962631+00:00", "trade", 8.8917, 6.0]
["2026-09-25T18:53:23.132117+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:53:24.116258+00:00", "trade", 8.8917, 8.0]
["2026-09-25T18:53:25.231012+00:00", "trade", 8.8944, 5.0]
["2026-09-25T18:53:26.477495+00:00", "trade", 8.8917, 10.0]
["2026-09-25T18:53:26.478210+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:53:27.845749+00:00", "trade", 8.895, 10.0]
["2026-09-25T18:53:27.871697+00:00", "trade", 8.874, 10.0]
["2026-09-25T18:53:28.038777+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:53:31.752919+00:00", "trade", 8.8942, 1.0]
["2026-09-25T18:53:36.850268+00:00", "trade", 8.8942, 2.0]
["2026-09-25T18:53:39.057150+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:53:39.057832+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:53:39.070906+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:53:39.070934+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:53:40.249567+00:00", "trade", 8.8944, 3.0]
["2026-09-25T18:53:43.568075+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:53:43.568185+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:53:43.574650+00:00", "trade", 8.895, 36.0]
["2026-09-25T18:53:43.587615+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:53:45.635931+00:00", "trade", 8.8927, 9.0]
["2026-09-25T18:53:46.003900+00:00", "trade", 8.8944, 1.0]
["2026-09-25T18:53:46.082114+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:53:46.270474+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:53:47.676928+00:00", "trade", 8.8922, 10.0]
["2026-09-25T18:53:52.769733+00:00", "trade", 8.895, 10.0]
["2026-09-25T18:53:54.090533+00:00", "trade", 8.8743, 100.0]
["2026-09-25T18:53:54.100669+00:00", "trade", 8.8743, 49.0]
["2026-09-25T18:53:54.105307+00:00", "trade", 8.8743, 5.0]
["2026-09-25T18:53:54.571380+00:00", "trade", 8.89, 2.0]
["2026-09-25T18:53:54.571446+00:00", "trade", 8.89, 34.0]
["2026-09-25T18:53:54.571508+00:00", "trade", 8.89, 25.0]
["2026-09-25T18:53:54.571964+00:00", "trade", 8.89, 5.0]
["2026-09-25T18:53:54.572222+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:53:54.617507+00:00", "trade", 8.89, 38.0]
["2026-09-25T18:53:55.091489+00:00", "trade", 8.8921, 6.0]
["2026-09-25T18:53:55.590129+00:00", "trade", 8.8936, 28.0]
["2026-09-25T18:53:56.265184+00:00", "trade", 8.89, 75.0]
["2026-09-25T18:53:57.519877+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:53:57.704698+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:53:58.463396+00:00", "trade", 8.895, 202.0]
["2026-09-25T18:53:58.464265+00:00", "trade", 8.895, 98.0]
["2026-09-25T18:53:58.464289+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:54:02.716973+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:54:05.068402+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:54:05.068440+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.068477+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.068573+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.068775+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.068776+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:54:05.068777+00:00", "trade", 8.89, 10.0]
["2026-09-25T18:54:05.068779+00:00", "trade", 8.89, 400.0]
["2026-09-25T18:54:05.068780+00:00", "trade", 8.89, 17.0]
["2026-09-25T18:54:05.068783+00:00", "trade", 8.89, 373.0]
["2026-09-25T18:54:05.068788+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.068802+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.068809+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.068816+00:00", "trade", 8.89, 27.0]
["2026-09-25T18:54:05.068836+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.068843+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.068850+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.068857+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.068863+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.068870+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.068948+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.069023+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.069402+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.069467+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.069897+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.070277+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:05.070284+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:06.125696+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:07.587329+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:07.761924+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:54:07.767583+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:54:10.361896+00:00", "trade", 8.8921, 10.0]
["2026-09-25T18:54:10.362698+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:10.363155+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:12.629822+00:00", "trade", 8.9, 3.0]
["2026-09-25T18:54:12.629827+00:00", "trade", 8.9, 2.0]
["2026-09-25T18:54:12.629830+00:00", "trade", 8.9, 4.0]
["2026-09-25T18:54:12.629958+00:00", "trade", 8.9, 5.0]
["2026-09-25T18:54:12.629963+00:00", "trade", 8.9, 7.0]
["2026-09-25T18:54:12.629968+00:00", "trade", 8.9, 11.0]
["2026-09-25T18:54:12.629975+00:00", "trade", 8.9, 17.0]
["2026-09-25T18:54:12.630412+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:12.631242+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:18.837324+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:18.841023+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:18.883827+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:54:19.426782+00:00", "trade", 8.895, 200.0]
["2026-09-25T18:54:19.427071+00:00", "trade", 8.895, 400.0]
["2026-09-25T18:54:19.427209+00:00", "trade", 8.895, 69.0]
["2026-09-25T18:54:20.126363+00:00", "trade", 8.8926, 7.0]
["2026-09-25T18:54:21.538721+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:23.180316+00:00", "trade", 8.8749, 14.0]
["2026-09-25T18:54:25.310982+00:00", "trade", 8.8911, 100.0]
["2026-09-25T18:54:26.578576+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:54:27.963341+00:00", "trade", 8.8926, 6.0]
["2026-09-25T18:54:28.036148+00:00", "trade", 8.895, 100.0]
["2026-09-25T18:54:28.350249+00:00", "trade", 8.8749, 60.0]
["2026-09-25T18:54:28.470525+00:00", "trade", 8.8925, 1.0]
["2026-09-25T18:54:28.476829+00:00", "trade", 8.8925, 2.0]
["2026-09-25T18:54:28.656823+00:00", "trade", 8.895, 10.0]
["2026-09-25T18:54:31.520069+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:35.810797+00:00", "trade", 8.8753, 100.0]
["2026-09-25T18:54:37.291211+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:39.435583+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:40.019740+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:41.521227+00:00", "trade", 8.8926, 10.0]
["2026-09-25T18:54:41.875349+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:54:41.875350+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:41.875425+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:41.875450+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:41.875842+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:41.875858+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:41.876464+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:41.876793+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:41.877234+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:44.289353+00:00", "trade", 8.8918, 2.0]
["2026-09-25T18:54:45.169227+00:00", "trade", 8.895, 15.0]
["2026-09-25T18:54:45.969528+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.845517+00:00", "trade", 8.895, 1.0]
["2026-09-25T18:54:46.851528+00:00", "trade", 8.895, 2.0]
["2026-09-25T18:54:46.897519+00:00", "trade", 8.8935, 14.0]
["2026-09-25T18:54:46.904110+00:00", "trade", 8.892, 2.0]
["2026-09-25T18:54:46.906572+00:00", "trade", 8.89, 218.0]
["2026-09-25T18:54:46.906574+00:00", "trade", 8.89, 200.0]
["2026-09-25T18:54:46.906577+00:00", "trade", 8.89, 117.0]
["2026-09-25T18:54:46.906592+00:00", "trade", 8.89, 183.0]
["2026-09-25T18:54:46.906602+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906609+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906615+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906623+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906629+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906637+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906644+00:00", "trade", 8.89, 10.0]
["2026-09-25T18:54:46.906644+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906651+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:54:46.906651+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906652+00:00", "trade", 8.89, 1.0]
["2026-09-25T18:54:46.906658+00:00", "trade", 8.89, 5.0]
["2026-09-25T18:54:46.906658+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:54:46.906658+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906662+00:00", "trade", 8.89, 1.0]
["2026-09-25T18:54:46.906665+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906672+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906675+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:54:46.906678+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906684+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906691+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906698+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906704+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906711+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906718+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906725+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906731+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906737+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906744+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906757+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906864+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906872+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906879+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906896+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906925+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906967+00:00", "quote", 8.89, 8.9]
["2026-09-25T18:54:46.906973+00:00", "trade", 8.89, 2.0]
["2026-09-25T18:54:46.907017+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:54:46.907026+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:54:46.907027+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:54:46.907027+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:54:46.907028+00:00", "trade", 8.89, 2.0]
["2026-09-25T18:54:46.907029+00:00", "trade", 8.89, 1.0]
["2026-09-25T18:54:46.907029+00:00", "trade", 8.89, 181.0]
["2026-09-25T18:54:46.907033+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:54:46.907042+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:54:46.907043+00:00", "trade", 8.89, 17.0]
["2026-09-25T18:54:46.907055+00:00", "quote", 8.88, 8.9]
["2026-09-25T18:54:46.907058+00:00", "trade", 8.89, 19.0]
["2026-09-25T18:54:46.907082+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:54:46.907098+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907105+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907112+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907178+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907313+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907319+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907337+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907367+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907420+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:54:46.907426+00:00", "trade", 8.88, 30.0]
["2026-09-25T18:54:46.907427+00:00", "trade", 8.88, 8.0]
["2026-09-25T18:54:46.907473+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907538+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:54:46.907559+00:00", "trade", 8.88, 300.0]
["2026-09-25T18:54:46.907578+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907599+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907605+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907615+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907646+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907671+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.907686+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.908015+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.908049+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.908056+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.908277+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.908759+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.908766+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:46.909011+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:54:46.922691+00:00", "trade", 8.89, 100.0]
["2026-09-25T18:54:46.941297+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:47.877534+00:00", "trade", 8.885, 2.0]
["2026-09-25T18:54:48.037803+00:00", "trade", 8.885, 100.0]
["2026-09-25T18:54:48.040562+00:00", "trade", 8.885, 47.0]
["2026-09-25T18:54:48.043073+00:00", "trade", 8.88, 400.0]
["2026-09-25T18:54:48.043073+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043074+00:00", "trade", 8.88, 400.0]
["2026-09-25T18:54:48.043076+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:54:48.043078+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:54:48.043080+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043101+00:00", "trade", 8.88, 12.0]
["2026-09-25T18:54:48.043139+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043146+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043152+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043158+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043164+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043171+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043177+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043190+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043315+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043321+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043329+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043337+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043344+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043351+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043353+00:00", "trade", 8.88, 10.0]
["2026-09-25T18:54:48.043356+00:00", "trade", 8.88, 6.0]
["2026-09-25T18:54:48.043360+00:00", "trade", 8.88, 2.0]
["2026-09-25T18:54:48.043363+00:00", "trade", 8.88, 30.0]
["2026-09-25T18:54:48.043370+00:00", "trade", 8.88, 20.0]
["2026-09-25T18:54:48.043371+00:00", "trade", 8.88, 60.0]
["2026-09-25T18:54:48.043382+00:00", "trade", 8.88, 10.0]
["2026-09-25T18:54:48.043396+00:00", "trade", 8.88, 10.0]
["2026-09-25T18:54:48.043407+00:00", "trade", 8.88, 10.0]
["2026-09-25T18:54:48.043450+00:00", "trade", 8.88, 10.0]
["2026-09-25T18:54:48.043454+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:48.043461+00:00", "trade", 8.88, 58.0]
["2026-09-25T18:54:48.043480+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:54:48.043509+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.043564+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.043571+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.043578+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.043584+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.043591+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.043609+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.043638+00:00", "trade", 8.88, 3.0]
["2026-09-25T18:54:48.043639+00:00", "trade", 8.88, 5.0]
["2026-09-25T18:54:48.043866+00:00", "trade", 8.88, 5.0]
["2026-09-25T18:54:48.043868+00:00", "trade", 8.88, 12.0]
["2026-09-25T18:54:48.044097+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:54:48.044166+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.044193+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.044250+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.044319+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.044774+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:54:48.052092+00:00", "trade", 8.875, 300.0]
["2026-09-25T18:54:48.055471+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.055495+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.057666+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.057690+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.063984+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.074088+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.074179+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.075028+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.075042+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.075053+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.113874+00:00", "trade", 8.875, 400.0]
["2026-09-25T18:54:48.118189+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.118212+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.120562+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:48.140778+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:49.416040+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:49.737708+00:00", "trade", 8.8759, 21.0]
["2026-09-25T18:54:49.749120+00:00", "trade", 8.88, 15.0]
["2026-09-25T18:54:49.749124+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:49.749183+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:49.749601+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:49.749611+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:49.751157+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:49.751608+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:49.792054+00:00", "trade", 8.8759, 200.0]
["2026-09-25T18:54:49.805299+00:00", "trade", 8.8759, 100.0]
["2026-09-25T18:54:50.128360+00:00", "trade", 8.8838, 15.0]
["2026-09-25T18:54:50.804677+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:50.804704+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:50.804715+00:00", "trade", 8.88, 1.0]
["2026-09-25T18:54:50.804721+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:50.804804+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:50.805175+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:50.805205+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:50.805461+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:50.822058+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:50.822520+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:50.822533+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:52.090918+00:00", "trade", 8.8761, 15.0]
["2026-09-25T18:54:52.091730+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:52.092219+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:52.092677+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:52.093131+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:52.813551+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:52.813597+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:53.566121+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.017663+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:54:54.017663+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.017685+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.017692+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.017698+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.017706+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.017713+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.017720+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.017726+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.017733+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.017740+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.018012+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.018019+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.018028+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.018034+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.018041+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.018043+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:54:54.018048+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.018050+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:54:54.018055+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.018061+00:00", "trade", 8.88, 39.0]
["2026-09-25T18:54:54.018174+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.018216+00:00", "trade", 8.88, 60.0]
["2026-09-25T18:54:54.018228+00:00", "trade", 8.88, 46.0]
["2026-09-25T18:54:54.018228+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.018239+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:54:54.018273+00:00", "trade", 8.88, 54.0]
["2026-09-25T18:54:54.018275+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:54:54.018275+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:54:54.018277+00:00", "trade", 8.88, 469.0]
["2026-09-25T18:54:54.018278+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:54:54.018333+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:54:54.018339+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:54:54.018345+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.018353+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.018360+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.018374+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.018459+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.018609+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.018659+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.018804+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.018963+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.018992+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.019731+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:54:54.020523+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.022721+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.023255+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.030165+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.030189+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.030853+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.030906+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.051407+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.055908+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.331254+00:00", "trade", 8.8855, 1.0]
["2026-09-25T18:54:54.887908+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.917687+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.918147+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.953435+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:54.964021+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:55.426684+00:00", "trade", 8.8898, 100.0]
["2026-09-25T18:54:56.188085+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:56.188580+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:56.188608+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:56.188875+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:56.188945+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:56.189033+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:56.189059+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:56.627895+00:00", "trade", 8.8894, 100.0]
["2026-09-25T18:54:56.628693+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:56.629155+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:57.204352+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:57.204492+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:57.204703+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:57.204720+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:57.204739+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:57.205052+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:57.205156+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:57.205180+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:58.410433+00:00", "trade", 8.8854, 7.0]
["2026-09-25T18:54:59.411096+00:00", "trade", 8.885, 2.0]
["2026-09-25T18:54:59.727642+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:59.728125+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:59.728300+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:59.728319+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:59.728753+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:59.728783+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:59.729203+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:54:59.729244+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:00.257478+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:00.315156+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:00.315215+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:02.005369+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:02.005375+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:02.415548+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:02.514994+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:02.515691+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:02.516151+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:02.539283+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:03.035670+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:03.035697+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:03.804671+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:03.805135+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:04.530067+00:00", "trade", 8.8762, 1.0]
["2026-09-25T18:55:04.839778+00:00", "trade", 8.8898, 6.0]
["2026-09-25T18:55:05.366978+00:00", "trade", 8.8898, 10.0]
["2026-09-25T18:55:07.058231+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:07.058257+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:07.251240+00:00", "trade", 8.8762, 100.0]
["2026-09-25T18:55:08.230619+00:00", "trade", 8.8865, 3.0]
["2026-09-25T18:55:09.231261+00:00", "trade", 8.885, 2.0]
["2026-09-25T18:55:09.795573+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:09.795652+00:00", "trade", 8.885, 100.0]
["2026-09-25T18:55:09.795672+00:00", "trade", 8.885, 100.0]
["2026-09-25T18:55:11.661336+00:00", "trade", 8.885, 10.0]
["2026-09-25T18:55:11.661431+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:11.661471+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:11.963385+00:00", "trade", 8.89, 1.0]
["2026-09-25T18:55:11.963867+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:11.963890+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:11.964497+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:11.964512+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:11.991123+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:12.654475+00:00", "trade", 8.8841, 4.0]
["2026-09-25T18:55:12.655283+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:14.623450+00:00", "trade", 8.8764, 7.0]
["2026-09-25T18:55:14.627291+00:00", "trade", 8.8764, 32.0]
["2026-09-25T18:55:14.629502+00:00", "trade", 8.8764, 10.0]
["2026-09-25T18:55:20.064070+00:00", "trade", 8.885, 100.0]
["2026-09-25T18:55:20.130372+00:00", "trade", 8.881, 5.0]
["2026-09-25T18:55:20.653785+00:00", "trade", 8.8884, 18.0]
["2026-09-25T18:55:27.351782+00:00", "trade", 8.886, 4.0]
["2026-09-25T18:55:27.703179+00:00", "trade", 8.889, 10.0]
["2026-09-25T18:55:28.770139+00:00", "trade", 8.8884, 12.0]
["2026-09-25T18:55:30.090034+00:00", "trade", 8.8765, 100.0]
["2026-09-25T18:55:30.093853+00:00", "trade", 8.8765, 31.0]
["2026-09-25T18:55:32.169662+00:00", "trade", 8.8828, 3.0]
["2026-09-25T18:55:36.871777+00:00", "trade", 8.8889, 1.0]
["2026-09-25T18:55:38.110639+00:00", "trade", 8.89, 41.0]
["2026-09-25T18:55:38.110645+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:38.111121+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:38.111132+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:38.111140+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:38.116379+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:38.506855+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:42.811572+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:42.811601+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:42.815917+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:42.816375+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:42.816382+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:42.903858+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:43.121485+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:43.121524+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:43.169593+00:00", "trade", 8.8827, 2.0]
["2026-09-25T18:55:43.170380+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:43.171810+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:44.461518+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:47.019441+00:00", "trade", 8.8887, 6.0]
["2026-09-25T18:55:47.809482+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:47.812034+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:47.812493+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:47.812956+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:55:48.137636+00:00", "trade", 8.8798, 1.0]
["2026-09-25T18:55:48.148867+00:00", "trade", 8.8798, 4.0]
["2026-09-25T18:55:48.450508+00:00", "trade", 8.8881, 9.0]
["2026-09-25T18:55:52.952242+00:00", "trade", 8.8887, 100.0]
["2026-09-25T18:55:55.971712+00:00", "trade", 8.8887, 11.0]
["2026-09-25T18:55:59.931310+00:00", "trade", 8.8846, 5.0]
["2026-09-25T18:56:00.259079+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:00.259642+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:00.875104+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:00.878701+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:00.879158+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:00.879653+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:01.429354+00:00", "trade", 8.8785, 49.0]
["2026-09-25T18:56:05.690710+00:00", "trade", 8.8849, 21.0]
["2026-09-25T18:56:05.845277+00:00", "trade", 8.8842, 1.0]
["2026-09-25T18:56:05.852452+00:00", "trade", 8.8841, 5.0]
["2026-09-25T18:56:05.859550+00:00", "trade", 8.8842, 1.0]
["2026-09-25T18:56:05.866468+00:00", "trade", 8.8835, 22.0]
["2026-09-25T18:56:05.867054+00:00", "trade", 8.8873, 1.0]
["2026-09-25T18:56:05.956383+00:00", "trade", 8.8827, 1.0]
["2026-09-25T18:56:06.095225+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:56:06.551273+00:00", "trade", 8.8803, 30.0]
["2026-09-25T18:56:06.559727+00:00", "trade", 8.8803, 2.0]
["2026-09-25T18:56:09.237304+00:00", "trade", 8.885, 10.0]
["2026-09-25T18:56:11.044038+00:00", "trade", 8.885, 1.0]
["2026-09-25T18:56:12.676966+00:00", "trade", 8.8832, 19.0]
["2026-09-25T18:56:12.677789+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:14.431835+00:00", "trade", 8.885, 100.0]
["2026-09-25T18:56:14.765337+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:16.629806+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:16.990025+00:00", "trade", 8.8803, 11.0]
["2026-09-25T18:56:18.730530+00:00", "trade", 8.8875, 9.0]
["2026-09-25T18:56:19.511340+00:00", "trade", 8.8842, 1.0]
["2026-09-25T18:56:19.518613+00:00", "trade", 8.8842, 1.0]
["2026-09-25T18:56:22.033388+00:00", "trade", 8.8882, 6.0]
["2026-09-25T18:56:24.154485+00:00", "trade", 8.8882, 11.0]
["2026-09-25T18:56:24.971776+00:00", "trade", 8.884, 8.0]
["2026-09-25T18:56:26.576612+00:00", "trade", 8.8884, 51.0]
["2026-09-25T18:56:26.632825+00:00", "trade", 8.88, 38.0]
["2026-09-25T18:56:26.632917+00:00", "trade", 8.88, 38.0]
["2026-09-25T18:56:26.633668+00:00", "trade", 8.88, 14.0]
["2026-09-25T18:56:26.634909+00:00", "trade", 8.88, 1.0]
["2026-09-25T18:56:28.236815+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:28.647241+00:00", "trade", 8.8882, 100.0]
["2026-09-25T18:56:32.100168+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100721+00:00", "trade", 8.88, 86.0]
["2026-09-25T18:56:32.100721+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100722+00:00", "trade", 8.88, 3.0]
["2026-09-25T18:56:32.100724+00:00", "trade", 8.88, 306.0]
["2026-09-25T18:56:32.100726+00:00", "trade", 8.88, 18.0]
["2026-09-25T18:56:32.100729+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:56:32.100729+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:56:32.100736+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100746+00:00", "trade", 8.88, 200.0]
["2026-09-25T18:56:32.100747+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:56:32.100751+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100758+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100765+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100780+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100786+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100793+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100799+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100806+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100812+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100819+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100825+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100832+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100839+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100846+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100852+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100858+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100865+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100902+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:56:32.100945+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100957+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.100966+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.101020+00:00", "quote", 8.88, 8.89]
["2026-09-25T18:56:32.101066+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:56:32.101067+00:00", "quote", 8.87, 8.89]
["2026-09-25T18:56:32.101073+00:00", "trade", 8.88, 49.0]
["2026-09-25T18:56:32.101135+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.101143+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.101168+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.101176+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.101298+00:00", "trade", 8.88, 75.0]
["2026-09-25T18:56:32.101303+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:56:32.101324+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.101338+00:00", "trade", 8.88, 2.0]
["2026-09-25T18:56:32.101368+00:00", "trade", 8.88, 5.0]
["2026-09-25T18:56:32.101404+00:00", "trade", 8.88, 75.0]
["2026-09-25T18:56:32.101430+00:00", "trade", 8.88, 150.0]
["2026-09-25T18:56:32.101485+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.101502+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.101556+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.101667+00:00", "trade", 8.875, 22.0]
["2026-09-25T18:56:32.101700+00:00", "trade", 8.87, 28.0]
["2026-09-25T18:56:32.101809+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.101820+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.101840+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.101871+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.101899+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.101907+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.102020+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:56:32.102814+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:56:32.141366+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.207723+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:32.703244+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:33.030092+00:00", "trade", 8.8803, 17.0]
["2026-09-25T18:56:34.265020+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:35.868370+00:00", "trade", 8.8802, 7.0]
["2026-09-25T18:56:37.103443+00:00", "trade", 8.875, 5.0]
["2026-09-25T18:56:37.314881+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:56:38.250743+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:38.251232+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:38.251798+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:38.252259+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:39.390991+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:39.396287+00:00", "trade", 8.875, 75.0]
["2026-09-25T18:56:39.396998+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:40.076878+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:40.077333+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:40.077409+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:40.077429+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:40.078258+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:40.078303+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:40.078517+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:40.078550+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:40.854086+00:00", "trade", 8.882, 200.0]
["2026-09-25T18:56:40.855319+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:41.664598+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:41.665056+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:41.665512+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:42.603734+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:42.603762+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:42.603771+00:00", "trade", 8.88, 2.0]
["2026-09-25T18:56:42.603774+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:42.604102+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:42.604208+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:42.604269+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:42.604334+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:42.604825+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:42.605064+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:42.605286+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:44.023903+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:44.024554+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:45.170507+00:00", "trade", 8.8874, 40.0]
["2026-09-25T18:56:49.630142+00:00", "trade", 8.8814, 21.0]
["2026-09-25T18:56:53.451565+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:53.452031+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:53.495471+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:57.094661+00:00", "trade", 8.8867, 500.0]
["2026-09-25T18:56:59.050900+00:00", "trade", 8.8865, 10.0]
["2026-09-25T18:56:59.470305+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:59.470331+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:59.470342+00:00", "trade", 8.88, 2.0]
["2026-09-25T18:56:59.470348+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:59.470809+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:59.470816+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:59.470867+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:59.476323+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:59.476781+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:56:59.536151+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:01.911711+00:00", "trade", 8.8865, 6.0]
["2026-09-25T18:57:01.912528+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:03.644377+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:03.646220+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:03.646276+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:03.828088+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:03.828108+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:05.870378+00:00", "trade", 8.8751, 1.0]
["2026-09-25T18:57:05.977174+00:00", "trade", 8.8799, 2.0]
["2026-09-25T18:57:05.987576+00:00", "trade", 8.8799, 2.0]
["2026-09-25T18:57:05.991614+00:00", "trade", 8.8799, 1.0]
["2026-09-25T18:57:05.995608+00:00", "trade", 8.8799, 1.0]
["2026-09-25T18:57:06.123890+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:57:06.126411+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:57:08.057441+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:12.696457+00:00", "trade", 8.8794, 3.0]
["2026-09-25T18:57:12.697265+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:12.710707+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:12.889591+00:00", "trade", 8.88, 10.0]
["2026-09-25T18:57:12.900303+00:00", "trade", 8.88, 14.0]
["2026-09-25T18:57:15.703856+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:57:15.703920+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:57:15.704242+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:57:15.712461+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:57:15.712696+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:57:15.712864+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:57:15.714842+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:57:15.714957+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:57:15.715073+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:57:15.715133+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:57:15.715214+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:57:15.715224+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:57:15.715244+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:57:15.715362+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:57:15.715409+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:57:15.715583+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:57:15.716041+00:00", "trade", 8.87, 200.0]
["2026-09-25T18:57:15.717459+00:00", "trade", 8.87, 100.0]
["2026-09-25T18:57:18.823713+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:19.014973+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:57:21.050917+00:00", "trade", 8.877, 6.0]
["2026-09-25T18:57:21.061311+00:00", "trade", 8.877, 3.0]
["2026-09-25T18:57:24.848916+00:00", "trade", 8.8817, 10.0]
["2026-09-25T18:57:25.125001+00:00", "trade", 8.8843, 10.0]
["2026-09-25T18:57:27.654299+00:00", "trade", 8.88, 2.0]
["2026-09-25T18:57:30.704037+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:57:30.704526+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:33.671919+00:00", "trade", 8.883, 2.0]
["2026-09-25T18:57:35.872377+00:00", "trade", 8.8733, 7.0]
["2026-09-25T18:57:37.376565+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:39.539735+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:39.792056+00:00", "trade", 8.884, 6.0]
["2026-09-25T18:57:40.125160+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:57:40.393732+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:57:40.482987+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:40.538027+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:46.853860+00:00", "trade", 8.8822, 100.0]
["2026-09-25T18:57:46.854684+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:47.301533+00:00", "trade", 8.8822, 17.0]
["2026-09-25T18:57:48.081072+00:00", "trade", 8.8838, 9.0]
["2026-09-25T18:57:48.116315+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:48.119028+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:48.119082+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:48.131081+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:49.499964+00:00", "trade", 8.8824, 100.0]
["2026-09-25T18:57:49.500759+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:49.501239+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:49.512446+00:00", "trade", 8.8824, 68.0]
["2026-09-25T18:57:49.519657+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:49.573950+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:49.707831+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:49.707856+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:49.891326+00:00", "trade", 8.8824, 100.0]
["2026-09-25T18:57:50.770049+00:00", "trade", 8.8824, 100.0]
["2026-09-25T18:57:50.776996+00:00", "trade", 8.8824, 2.0]
["2026-09-25T18:57:50.989427+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:50.990156+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:51.259534+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:51.739518+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:57:51.739546+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:51.740145+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:51.740260+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:51.740267+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:51.742089+00:00", "trade", 8.8785, 10.0]
["2026-09-25T18:57:54.975139+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:55.020659+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:57:58.284747+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:57:58.361336+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:57:58.362050+00:00", "trade", 8.88, 2.0]
["2026-09-25T18:58:00.989651+00:00", "trade", 8.882, 100.0]
["2026-09-25T18:58:01.619050+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:01.864105+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:58:03.004826+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:58:04.986174+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:04.989501+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:05.874377+00:00", "trade", 8.877, 2.0]
["2026-09-25T18:58:05.978872+00:00", "trade", 8.8769, 2.0]
["2026-09-25T18:58:08.612064+00:00", "trade", 8.8823, 14.0]
["2026-09-25T18:58:09.798259+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:11.633160+00:00", "trade", 8.8768, 12.0]
["2026-09-25T18:58:11.642592+00:00", "trade", 8.8768, 2.0]
["2026-09-25T18:58:12.014344+00:00", "trade", 8.8832, 10.0]
["2026-09-25T18:58:12.743283+00:00", "trade", 8.8742, 19.0]
["2026-09-25T18:58:13.021590+00:00", "trade", 8.8742, 4.0]
["2026-09-25T18:58:13.029421+00:00", "trade", 8.8742, 3.0]
["2026-09-25T18:58:13.033360+00:00", "trade", 8.8742, 2.0]
["2026-09-25T18:58:13.036371+00:00", "trade", 8.8742, 1.0]
["2026-09-25T18:58:15.665025+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:17.833013+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:18.647300+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:19.354491+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:19.354539+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:21.931446+00:00", "trade", 8.8885, 25.0]
["2026-09-25T18:58:21.932699+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:23.330979+00:00", "trade", 8.8783, 4.0]
["2026-09-25T18:58:23.509814+00:00", "trade", 8.8829, 6.0]
["2026-09-25T18:58:23.510672+00:00", "trade", 8.8766, 14.0]
["2026-09-25T18:58:23.514358+00:00", "trade", 8.8766, 1.0]
["2026-09-25T18:58:27.454181+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:29.150440+00:00", "trade", 8.8873, 51.0]
["2026-09-25T18:58:29.158848+00:00", "trade", 8.8873, 9.0]
["2026-09-25T18:58:29.404694+00:00", "trade", 8.8873, 18.0]
["2026-09-25T18:58:32.121547+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:32.288744+00:00", "trade", 8.8803, 7.0]
["2026-09-25T18:58:33.223340+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:34.128078+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:34.315985+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:58:34.316771+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:37.761461+00:00", "trade", 8.8827, 10.0]
["2026-09-25T18:58:38.402734+00:00", "trade", 8.8823, 14.0]
["2026-09-25T18:58:39.203878+00:00", "trade", 8.88, 100.0]
["2026-09-25T18:58:39.204306+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:39.204467+00:00", "trade", 8.8771, 1.0]
["2026-09-25T18:58:39.205882+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:39.205926+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:39.206674+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:43.646052+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:46.930522+00:00", "trade", 8.887, 7.0]
["2026-09-25T18:58:54.821424+00:00", "trade", 8.8782, 8.0]
["2026-09-25T18:58:55.016264+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:58:58.290034+00:00", "trade", 8.887, 1.0]
["2026-09-25T18:58:59.152922+00:00", "trade", 8.8818, 6.0]
["2026-09-25T18:59:02.822322+00:00", "trade", 8.8772, 1.0]
["2026-09-25T18:59:05.108313+00:00", "trade", 8.8812, 11.0]
["2026-09-25T18:59:06.629729+00:00", "trade", 8.887, 29.0]
["2026-09-25T18:59:06.770925+00:00", "trade", 8.8751, 12.0]
["2026-09-25T18:59:12.757232+00:00", "trade", 8.8809, 9.0]
["2026-09-25T18:59:14.213238+00:00", "trade", 8.8811, 1.0]
["2026-09-25T18:59:14.409879+00:00", "trade", 8.8811, 9.0]
["2026-09-25T18:59:15.880630+00:00", "trade", 8.887, 100.0]
["2026-09-25T18:59:17.065648+00:00", "trade", 8.887, 31.0]
["2026-09-25T18:59:17.073074+00:00", "trade", 8.887, 1.0]
["2026-09-25T18:59:23.392196+00:00", "trade", 8.8811, 6.0]
["2026-09-25T18:59:23.392938+00:00", "trade", 8.875, 2.0]
["2026-09-25T18:59:23.399744+00:00", "trade", 8.8811, 3.0]
["2026-09-25T18:59:23.830648+00:00", "trade", 8.887, 11.0]
["2026-09-25T18:59:24.830528+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:59:24.869929+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:59:27.601388+00:00", "trade", 8.8804, 10.0]
["2026-09-25T18:59:32.020139+00:00", "trade", 8.8802, 100.0]
["2026-09-25T18:59:35.429191+00:00", "trade", 8.887, 11.0]
["2026-09-25T18:59:40.774214+00:00", "trade", 8.875, 100.0]
["2026-09-25T18:59:41.148424+00:00", "trade", 8.887, 500.0]
["2026-09-25T18:59:42.183749+00:00", "trade", 8.8801, 6.0]
["2026-09-25T18:59:42.592344+00:00", "trade", 8.875, 10.0]
["2026-09-25T18:59:44.335387+00:00", "trade", 8.87, 1.0]
["2026-09-25T18:59:44.338843+00:00", "trade", 8.87, 9.0]
["2026-09-25T18:59:46.369916+00:00", "trade", 8.887, 56.0]
["2026-09-25T18:59:47.148126+00:00", "quote", 8.87, 8.88]
["2026-09-25T18:59:48.576830+00:00", "trade", 8.8783, 7.0]
["2026-09-25T18:59:49.171492+00:00", "trade", 8.87, 1.0]
["2026-09-25T18:59:49.172448+00:00", "trade", 8.87, 3.0]
["2026-09-25T18:59:50.568589+00:00", "trade", 8.87, 38.0]
["2026-09-25T18:59:50.568683+00:00", "trade", 8.87, 38.0]
["2026-09-25T18:59:50.569177+00:00", "trade", 8.874, 1.0]
["2026-09-25T18:59:50.678860+00:00", "trade", 8.875, 6.0]
["2026-09-25T18:59:52.040898+00:00", "trade", 8.875, 50.0]
["2026-09-25T18:59:52.712483+00:00", "trade", 8.875, 1.0]
["2026-09-25T18:59:53.118623+00:00", "trade", 8.8782, 10.0]
["2026-09-25T18:59:54.244138+00:00", "trade", 8.8869, 23.0]
["2026-09-25T18:59:54.254720+00:00", "trade", 8.8869, 1.0]
["2026-09-25T18:59:55.812557+00:00", "trade", 8.875, 5.0]
["2026-09-25T18:59:56.571651+00:00", "trade", 8.8784, 1.0]
["2026-09-25T18:59:56.934543+00:00", "trade", 8.87, 28.0]
["2026-09-25T19:00:00.613358+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:00:02.028565+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:00:02.050558+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:00:02.177572+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:00:02.177578+00:00", "trade", 8.88, 80.0]
["2026-09-25T19:00:02.229306+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:00:02.764992+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:00:02.766114+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:00:02.766595+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:00:02.768031+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:00:02.769079+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:00:02.769105+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:00:02.776272+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:00:02.776297+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:00:02.776712+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:00:03.442605+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:00:05.530405+00:00", "trade", 8.8865, 100.0]
["2026-09-25T19:00:05.831072+00:00", "trade", 8.875, 80.0]
["2026-09-25T19:00:07.972326+00:00", "trade", 8.875, 226.0]
["2026-09-25T19:00:07.997849+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:00:08.766061+00:00", "trade", 8.875, 50.0]
["2026-09-25T19:00:09.062159+00:00", "trade", 8.875, 7.0]
["2026-09-25T19:00:09.062653+00:00", "trade", 8.875, 35.0]
["2026-09-25T19:00:10.527423+00:00", "trade", 8.8863, 12.0]
["2026-09-25T19:00:10.722423+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:00:11.146668+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:00:11.563731+00:00", "trade", 8.8863, 31.0]
["2026-09-25T19:00:11.571772+00:00", "trade", 8.8863, 16.0]
["2026-09-25T19:00:12.776321+00:00", "trade", 8.8761, 11.0]
["2026-09-25T19:00:14.997189+00:00", "trade", 8.8767, 16.0]
["2026-09-25T19:00:15.112878+00:00", "trade", 8.8761, 3.0]
["2026-09-25T19:00:15.120302+00:00", "trade", 8.8761, 2.0]
["2026-09-25T19:00:15.123729+00:00", "trade", 8.8761, 1.0]
["2026-09-25T19:00:15.127160+00:00", "trade", 8.8761, 1.0]
["2026-09-25T19:00:15.130694+00:00", "trade", 8.8761, 3.0]
["2026-09-25T19:00:17.019648+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:00:17.019678+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:00:17.950738+00:00", "trade", 8.8851, 11.0]
["2026-09-25T19:00:19.208952+00:00", "trade", 8.8772, 6.0]
["2026-09-25T19:00:19.350847+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:00:19.351976+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:00:19.354235+00:00", "trade", 8.875, 4.0]
["2026-09-25T19:00:19.543730+00:00", "trade", 8.875, 55.0]
["2026-09-25T19:00:19.550713+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:00:20.570365+00:00", "trade", 8.8751, 5.0]
["2026-09-25T19:00:21.221375+00:00", "trade", 8.877, 11.0]
["2026-09-25T19:00:25.033393+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:00:25.034112+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:00:29.013747+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:00:30.094112+00:00", "trade", 8.88, 42.0]
["2026-09-25T19:00:30.094113+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:00:30.094525+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:00:30.096741+00:00", "trade", 8.8791, 200.0]
["2026-09-25T19:00:36.151330+00:00", "trade", 8.8761, 1.0]
["2026-09-25T19:00:36.354180+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:00:36.883958+00:00", "trade", 8.8771, 2.0]
["2026-09-25T19:00:36.912144+00:00", "trade", 8.8767, 2.0]
["2026-09-25T19:00:38.120338+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:00:39.370014+00:00", "trade", 8.8846, 100.0]
["2026-09-25T19:00:43.802095+00:00", "trade", 8.877, 13.0]
["2026-09-25T19:00:46.243070+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:00:50.572366+00:00", "trade", 8.8789, 1.0]
["2026-09-25T19:00:50.797659+00:00", "trade", 8.876, 4.0]
["2026-09-25T19:00:53.360853+00:00", "trade", 8.8757, 33.0]
["2026-09-25T19:00:54.972215+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:00:57.947756+00:00", "trade", 8.877, 100.0]
["2026-09-25T19:01:01.996074+00:00", "trade", 8.8762, 2.0]
["2026-09-25T19:01:02.248464+00:00", "trade", 8.8769, 6.0]
["2026-09-25T19:01:05.771089+00:00", "trade", 8.8767, 1.0]
["2026-09-25T19:01:08.106693+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:08.721397+00:00", "trade", 8.8769, 10.0]
["2026-09-25T19:01:10.518107+00:00", "trade", 8.8786, 4.0]
["2026-09-25T19:01:10.567250+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:12.791501+00:00", "trade", 8.8778, 17.0]
["2026-09-25T19:01:14.591596+00:00", "trade", 8.8764, 9.0]
["2026-09-25T19:01:14.600317+00:00", "trade", 8.8764, 4.0]
["2026-09-25T19:01:14.602930+00:00", "trade", 8.8764, 1.0]
["2026-09-25T19:01:21.990143+00:00", "trade", 8.8784, 1.0]
["2026-09-25T19:01:22.897336+00:00", "trade", 8.8841, 3.0]
["2026-09-25T19:01:23.071209+00:00", "trade", 8.8767, 10.0]
["2026-09-25T19:01:28.883757+00:00", "trade", 8.8784, 3.0]
["2026-09-25T19:01:30.931113+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:33.271937+00:00", "trade", 8.87, 48.0]
["2026-09-25T19:01:34.004733+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.663969+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.664016+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719765+00:00", "trade", 8.88, 113.0]
["2026-09-25T19:01:35.719765+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:01:35.719767+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:01:35.719768+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:01:35.719791+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719797+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:01:35.719798+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719804+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719811+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719818+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719825+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719833+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719839+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719846+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719851+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:01:35.719853+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719854+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:01:35.719860+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719866+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719873+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719875+00:00", "trade", 8.88, 90.0]
["2026-09-25T19:01:35.719907+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.719913+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.720038+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.720049+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.720139+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:01:35.720145+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:01:35.720183+00:00", "trade", 8.88, 58.0]
["2026-09-25T19:01:35.720183+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:01:35.720184+00:00", "trade", 8.88, 340.0]
["2026-09-25T19:01:35.720185+00:00", "trade", 8.88, 68.0]
["2026-09-25T19:01:35.720186+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:01:35.720191+00:00", "trade", 8.88, 68.0]
["2026-09-25T19:01:35.720192+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:01:35.720262+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.720263+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.720269+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.720282+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.720323+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.720359+00:00", "trade", 8.8769, 1.0]
["2026-09-25T19:01:35.720425+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.720459+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.720600+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.720658+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.720684+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.720741+00:00", "trade", 8.885, 4.0]
["2026-09-25T19:01:35.720953+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.721100+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.721138+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.721146+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.721601+00:00", "trade", 8.885, 27.0]
["2026-09-25T19:01:35.722423+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:01:35.724082+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.726326+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:01:35.733502+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:01:35.741626+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.797915+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.797968+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:35.819798+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:36.364809+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:36.801288+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:36.828565+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:37.089745+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:39.746505+00:00", "trade", 8.885, 35.0]
["2026-09-25T19:01:39.774578+00:00", "trade", 8.885, 14.0]
["2026-09-25T19:01:39.789124+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:40.092230+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:01:40.158023+00:00", "trade", 8.885, 57.0]
["2026-09-25T19:01:40.180413+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:01:44.270195+00:00", "trade", 8.8835, 5.0]
["2026-09-25T19:01:44.959231+00:00", "trade", 8.8803, 4.0]
["2026-09-25T19:01:45.029976+00:00", "trade", 8.8768, 6.0]
["2026-09-25T19:01:46.037119+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:46.038227+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:46.831228+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:46.835654+00:00", "trade", 8.885, 44.0]
["2026-09-25T19:01:46.864037+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:46.864480+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:46.864933+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:46.864959+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:46.865001+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:46.865472+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:46.865494+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:46.872878+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:48.061662+00:00", "trade", 8.89, 59.0]
["2026-09-25T19:01:48.061676+00:00", "trade", 8.89, 41.0]
["2026-09-25T19:01:48.094633+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:48.178812+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:48.230354+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:01:48.230394+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:01:48.230401+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:48.524104+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:48.552598+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:48.818309+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:48.967001+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:01:48.967001+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:48.967050+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:48.967057+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:48.967063+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:48.967075+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:48.967395+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:48.967409+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:48.967429+00:00", "trade", 8.89, 113.0]
["2026-09-25T19:01:48.967430+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:01:48.967431+00:00", "trade", 8.89, 24.0]
["2026-09-25T19:01:48.967436+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:01:48.967498+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.967506+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.967530+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.967848+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.967864+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.968154+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.968195+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.968208+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.968248+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.968256+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.968498+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.969140+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.972750+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.974463+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.974959+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.975638+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.981750+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.981934+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.982527+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.982998+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983237+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983280+00:00", "trade", 8.89, 26.0]
["2026-09-25T19:01:48.983281+00:00", "trade", 8.89, 59.0]
["2026-09-25T19:01:48.983350+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983373+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983380+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983388+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983388+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983396+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983419+00:00", "trade", 8.89, 3.0]
["2026-09-25T19:01:48.983427+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983451+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983460+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983528+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983576+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983582+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:01:48.983584+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:01:48.983599+00:00", "trade", 8.89, 206.0]
["2026-09-25T19:01:48.983600+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:01:48.983602+00:00", "trade", 8.89, 78.0]
["2026-09-25T19:01:48.983603+00:00", "trade", 8.89, 66.0]
["2026-09-25T19:01:48.983604+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:01:48.983611+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:01:48.983618+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:01:48.983625+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:01:48.983657+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:01:48.983667+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:01:48.983675+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983684+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983691+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983699+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983706+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:01:48.983709+00:00", "trade", 8.89, 185.0]
["2026-09-25T19:01:48.983709+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983712+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:01:48.983713+00:00", "trade", 8.89, 171.0]
["2026-09-25T19:01:48.983714+00:00", "trade", 8.89, 34.0]
["2026-09-25T19:01:48.983718+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983734+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983742+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983755+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:01:48.983755+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:01:48.983788+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:01:48.983799+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:01:48.983808+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:01:48.983833+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983841+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983903+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983910+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.983951+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.984001+00:00", "trade", 8.89, 40.0]
["2026-09-25T19:01:48.984003+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:01:48.984003+00:00", "trade", 8.89, 110.0]
["2026-09-25T19:01:48.984010+00:00", "trade", 8.89, 39.0]
["2026-09-25T19:01:48.984011+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:01:48.984060+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.984065+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.984073+00:00", "trade", 8.89, 15.0]
["2026-09-25T19:01:48.984107+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:01:48.984243+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:01:48.984424+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:01:48.984440+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.984450+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.984461+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:01:48.984590+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.984684+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.985088+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.991724+00:00", "trade", 8.89, 69.0]
["2026-09-25T19:01:48.991990+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:01:48.991991+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.992037+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.992183+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:48.997788+00:00", "trade", 8.89, 21.0]
["2026-09-25T19:01:48.998644+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.015677+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.017833+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.017839+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.017859+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.017941+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:01:49.017942+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.018413+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.028011+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.037845+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.083436+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.084836+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.084844+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.085014+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.085221+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.086667+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.086801+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.087072+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.091470+00:00", "trade", 8.8773, 10.0]
["2026-09-25T19:01:49.094177+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.094192+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.094541+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.095007+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.095358+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.096014+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.096020+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.096992+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.097001+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.102592+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.157548+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.158417+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.596101+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.596130+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.596642+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:49.597330+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:01:49.797282+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:50.123089+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:01:50.124264+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:01:51.024949+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:51.025399+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:51.028290+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:52.033640+00:00", "trade", 8.89, 38.0]
["2026-09-25T19:01:52.033727+00:00", "trade", 8.89, 38.0]
["2026-09-25T19:01:52.034479+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:01:52.034947+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:52.034963+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:52.092915+00:00", "trade", 8.89, 38.0]
["2026-09-25T19:01:53.137717+00:00", "trade", 8.89, 78.0]
["2026-09-25T19:01:53.137717+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137718+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:01:53.137721+00:00", "trade", 8.89, 66.0]
["2026-09-25T19:01:53.137722+00:00", "trade", 8.89, 185.0]
["2026-09-25T19:01:53.137724+00:00", "trade", 8.89, 171.0]
["2026-09-25T19:01:53.137724+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137726+00:00", "trade", 8.89, 400.0]
["2026-09-25T19:01:53.137729+00:00", "trade", 8.89, 34.0]
["2026-09-25T19:01:53.137729+00:00", "trade", 8.89, 40.0]
["2026-09-25T19:01:53.137733+00:00", "trade", 8.89, 39.0]
["2026-09-25T19:01:53.137733+00:00", "trade", 8.89, 13.0]
["2026-09-25T19:01:53.137735+00:00", "trade", 8.89, 121.0]
["2026-09-25T19:01:53.137736+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:01:53.137738+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137744+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137751+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137765+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137786+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137805+00:00", "trade", 8.89, 15.0]
["2026-09-25T19:01:53.137806+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:01:53.137812+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:01:53.137827+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137833+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137840+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137846+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137852+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137859+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137865+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137878+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137886+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137892+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137911+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137918+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.137998+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.138005+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:01:53.138009+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:01:53.138019+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:01:53.138095+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.138102+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.138105+00:00", "trade", 8.89, 19.0]
["2026-09-25T19:01:53.138108+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.138144+00:00", "trade", 8.89, 19.0]
["2026-09-25T19:01:53.138151+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.138172+00:00", "trade", 8.89, 19.0]
["2026-09-25T19:01:53.138178+00:00", "trade", 8.89, 19.0]
["2026-09-25T19:01:53.138191+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.138239+00:00", "trade", 8.89, 72.0]
["2026-09-25T19:01:53.138251+00:00", "trade", 8.89, 19.0]
["2026-09-25T19:01:53.138257+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:01:53.138281+00:00", "trade", 8.89, 24.0]
["2026-09-25T19:01:53.138304+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.138592+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.138692+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.138707+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.141544+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.141944+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.141951+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.142131+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.142749+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.145022+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.145044+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.160615+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.160652+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.161336+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.200823+00:00", "trade", 8.8879, 20.0]
["2026-09-25T19:01:53.238478+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.239005+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:01:53.464919+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.465374+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.465391+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.708330+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:53.821427+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:01:53.856388+00:00", "trade", 8.885, 62.0]
["2026-09-25T19:01:55.335115+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:55.340455+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:55.343873+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:55.346142+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:55.346167+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:55.352346+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:55.352372+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:01:57.097715+00:00", "trade", 8.8821, 500.0]
["2026-09-25T19:02:03.884258+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:02:03.909039+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:03.909487+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:03.910020+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:03.910477+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:03.910487+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:04.461991+00:00", "trade", 8.8817, 58.0]
["2026-09-25T19:02:04.991652+00:00", "trade", 8.8843, 100.0]
["2026-09-25T19:02:06.075467+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:07.017429+00:00", "trade", 8.885, 3.0]
["2026-09-25T19:02:07.729990+00:00", "trade", 8.8845, 46.0]
["2026-09-25T19:02:09.486645+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:02:10.527848+00:00", "trade", 8.885, 3.0]
["2026-09-25T19:02:12.505459+00:00", "trade", 8.8822, 14.0]
["2026-09-25T19:02:12.805120+00:00", "trade", 8.8874, 10.0]
["2026-09-25T19:02:14.345709+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:14.347084+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:02:14.350144+00:00", "trade", 8.8845, 1.0]
["2026-09-25T19:02:19.769736+00:00", "trade", 8.8874, 2.0]
["2026-09-25T19:02:23.202462+00:00", "trade", 8.8846, 2.0]
["2026-09-25T19:02:24.691259+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:24.691722+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:25.708239+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:25.708693+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:28.311580+00:00", "trade", 8.8839, 6.0]
["2026-09-25T19:02:30.135242+00:00", "trade", 8.8843, 20.0]
["2026-09-25T19:02:30.143420+00:00", "trade", 8.8843, 9.0]
["2026-09-25T19:02:30.146388+00:00", "trade", 8.8843, 6.0]
["2026-09-25T19:02:30.746494+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:30.749886+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:31.039529+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:33.537871+00:00", "trade", 8.8843, 17.0]
["2026-09-25T19:02:34.397711+00:00", "trade", 8.884, 100.0]
["2026-09-25T19:02:36.283994+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:36.290350+00:00", "trade", 8.885, 49.0]
["2026-09-25T19:02:36.320438+00:00", "trade", 8.885, 14.0]
["2026-09-25T19:02:37.071737+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:37.071757+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:37.085526+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:02:37.846114+00:00", "trade", 8.884, 10.0]
["2026-09-25T19:02:38.803952+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:42.449514+00:00", "trade", 8.8839, 11.0]
["2026-09-25T19:02:46.930823+00:00", "trade", 8.8872, 24.0]
["2026-09-25T19:02:47.771124+00:00", "trade", 8.8839, 75.0]
["2026-09-25T19:02:48.136682+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:02:49.876382+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:49.879515+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:50.648400+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:51.856350+00:00", "trade", 8.8841, 10.0]
["2026-09-25T19:02:51.857153+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:51.857215+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:51.857604+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:53.204376+00:00", "trade", 8.8846, 1.0]
["2026-09-25T19:02:56.228974+00:00", "trade", 8.8842, 100.0]
["2026-09-25T19:02:58.689549+00:00", "trade", 8.8845, 9.0]
["2026-09-25T19:02:59.367217+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:02:59.367672+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:01.569293+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:01.570259+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:04.084861+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:05.329736+00:00", "trade", 8.8847, 26.0]
["2026-09-25T19:03:06.046369+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:06.049684+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:06.084201+00:00", "trade", 8.885, 17.0]
["2026-09-25T19:03:06.359967+00:00", "trade", 8.8843, 6.0]
["2026-09-25T19:03:08.675519+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:08.675971+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:11.041037+00:00", "trade", 8.88, 116.0]
["2026-09-25T19:03:11.041121+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:11.041148+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:11.041541+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.038741+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.038742+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.038745+00:00", "trade", 8.88, 400.0]
["2026-09-25T19:03:12.038745+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:03:12.038746+00:00", "trade", 8.88, 4.0]
["2026-09-25T19:03:12.038749+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.038758+00:00", "trade", 8.88, 150.0]
["2026-09-25T19:03:12.038825+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.038833+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.038855+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.038881+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.038883+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.038899+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.038904+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:03:12.038919+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.038926+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.038927+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.038933+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.038939+00:00", "trade", 8.88, 90.0]
["2026-09-25T19:03:12.038948+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.038956+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.038959+00:00", "trade", 8.88, 190.0]
["2026-09-25T19:03:12.038961+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.038963+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.038968+00:00", "trade", 8.88, 110.0]
["2026-09-25T19:03:12.038968+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.038970+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.038978+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.038992+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.039013+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.039021+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:03:12.039038+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.039045+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.039058+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.039073+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.039081+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.039088+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.039096+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.039115+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.039161+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.039198+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.039230+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.039232+00:00", "trade", 8.88, 12.0]
["2026-09-25T19:03:12.039233+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.039238+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.039242+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.039246+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.039247+00:00", "trade", 8.88, 12.0]
["2026-09-25T19:03:12.039253+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.039253+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.039253+00:00", "trade", 8.88, 12.0]
["2026-09-25T19:03:12.039254+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.039258+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:03:12.039272+00:00", "trade", 8.88, 76.0]
["2026-09-25T19:03:12.039281+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.039354+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:03:12.039367+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:03:12.039373+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:03:12.039382+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:03:12.039383+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:12.039407+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:12.039483+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:12.039636+00:00", "trade", 8.88, 66.0]
["2026-09-25T19:03:12.039691+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:12.039815+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:12.039826+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:12.039979+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:12.039995+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:12.040048+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:12.040589+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:03:12.041736+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:12.041762+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:12.043903+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:12.060229+00:00", "trade", 8.88, 59.0]
["2026-09-25T19:03:12.069831+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:12.235145+00:00", "trade", 8.875, 75.0]
["2026-09-25T19:03:12.235623+00:00", "trade", 8.875, 75.0]
["2026-09-25T19:03:12.236083+00:00", "trade", 8.875, 75.0]
["2026-09-25T19:03:12.818965+00:00", "trade", 8.8803, 16.0]
["2026-09-25T19:03:13.192077+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:15.236435+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:03:17.047625+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:17.048077+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:17.150733+00:00", "trade", 8.8832, 2.0]
["2026-09-25T19:03:17.522346+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:18.569875+00:00", "trade", 8.8801, 10.0]
["2026-09-25T19:03:19.610015+00:00", "trade", 8.8832, 46.0]
["2026-09-25T19:03:21.085697+00:00", "trade", 8.8799, 100.0]
["2026-09-25T19:03:22.054068+00:00", "trade", 8.875, 108.0]
["2026-09-25T19:03:23.206371+00:00", "trade", 8.8796, 12.0]
["2026-09-25T19:03:23.870052+00:00", "trade", 8.8846, 4.0]
["2026-09-25T19:03:25.711788+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:03:27.885857+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:03:27.886005+00:00", "trade", 8.875, 16.0]
["2026-09-25T19:03:30.489459+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:30.489513+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:32.865221+00:00", "trade", 8.8829, 7.0]
["2026-09-25T19:03:36.984620+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:37.756242+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:37.757403+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:03:38.049977+00:00", "trade", 8.8797, 1.0]
["2026-09-25T19:03:41.186054+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:41.186100+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:43.119819+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:43.120069+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:43.120552+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:45.033820+00:00", "trade", 8.883, 14.0]
["2026-09-25T19:03:46.020529+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:46.021013+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:48.664163+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:03:49.404211+00:00", "trade", 8.8831, 6.0]
["2026-09-25T19:03:50.252680+00:00", "trade", 8.8827, 30.0]
["2026-09-25T19:03:53.511397+00:00", "trade", 8.8832, 22.0]
["2026-09-25T19:03:54.989911+00:00", "trade", 8.8796, 12.0]
["2026-09-25T19:03:54.997893+00:00", "trade", 8.8796, 1.0]
["2026-09-25T19:03:57.170762+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:03:57.171503+00:00", "trade", 8.875, 2.0]
["2026-09-25T19:03:58.161864+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:03.258535+00:00", "trade", 8.8796, 2.0]
["2026-09-25T19:04:08.064274+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:08.065039+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:11.102229+00:00", "trade", 8.875, 87.0]
["2026-09-25T19:04:11.102699+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:11.102815+00:00", "trade", 8.8753, 1.0]
["2026-09-25T19:04:12.178226+00:00", "trade", 8.8794, 1.0]
["2026-09-25T19:04:12.815821+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:12.815910+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:12.815965+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:12.837468+00:00", "trade", 8.8777, 11.0]
["2026-09-25T19:04:15.290333+00:00", "trade", 8.8777, 1.0]
["2026-09-25T19:04:16.236482+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:16.236928+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:21.546767+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:21.547381+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:23.472893+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.301509+00:00", "trade", 8.875, 18.0]
["2026-09-25T19:04:24.304874+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:04:24.305271+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:04:24.305582+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:04:24.307337+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:04:24.308137+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:04:24.309221+00:00", "trade", 8.875, 23.0]
["2026-09-25T19:04:24.310381+00:00", "trade", 8.87, 400.0]
["2026-09-25T19:04:24.310382+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310383+00:00", "trade", 8.87, 86.0]
["2026-09-25T19:04:24.310414+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310421+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310428+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310435+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310441+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310447+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310454+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310461+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310468+00:00", "trade", 8.87, 32.0]
["2026-09-25T19:04:24.310468+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310474+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:04:24.310474+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310475+00:00", "trade", 8.87, 87.0]
["2026-09-25T19:04:24.310475+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:04:24.310481+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310487+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310494+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310500+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310503+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:04:24.310514+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:04:24.310574+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:04:24.310644+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.310651+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.310658+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.310665+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.310672+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.310715+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.310764+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:04:24.310765+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:04:24.310768+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:04:24.310770+00:00", "trade", 8.87, 18.0]
["2026-09-25T19:04:24.310848+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.310917+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.311112+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.311167+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.311321+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.311371+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.311392+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.311441+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.311955+00:00", "trade", 8.865, 75.0]
["2026-09-25T19:04:24.312414+00:00", "trade", 8.865, 25.0]
["2026-09-25T19:04:24.313653+00:00", "trade", 8.865, 75.0]
["2026-09-25T19:04:24.313678+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.313730+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.317343+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318295+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:04:24.318295+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318297+00:00", "trade", 8.86, 400.0]
["2026-09-25T19:04:24.318298+00:00", "trade", 8.86, 24.0]
["2026-09-25T19:04:24.318302+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318341+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318349+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318357+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318363+00:00", "trade", 8.86, 30.0]
["2026-09-25T19:04:24.318363+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318370+00:00", "trade", 8.86, 112.0]
["2026-09-25T19:04:24.318370+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318372+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:04:24.318373+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318376+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318379+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:04:24.318380+00:00", "trade", 8.86, 72.0]
["2026-09-25T19:04:24.318380+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318383+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318387+00:00", "trade", 8.86, 65.0]
["2026-09-25T19:04:24.318389+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318390+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:04:24.318391+00:00", "trade", 8.86, 24.0]
["2026-09-25T19:04:24.318396+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318402+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318408+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318684+00:00", "trade", 8.86, 137.0]
["2026-09-25T19:04:24.318691+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:04:24.318735+00:00", "trade", 8.86, 60.0]
["2026-09-25T19:04:24.318736+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:04:24.318736+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:04:24.318748+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:04:24.318774+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:04:24.318804+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.318811+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.318833+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.318840+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.319356+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.319389+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.319455+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.319484+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.319728+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.319737+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.320899+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.321124+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:04:24.322174+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.327273+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.329416+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.360739+00:00", "trade", 8.855, 14.0]
["2026-09-25T19:04:24.360778+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.360831+00:00", "trade", 8.855, 14.0]
["2026-09-25T19:04:24.364399+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:04:24.365347+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:04:24.751794+00:00", "trade", 8.8657, 2.0]
["2026-09-25T19:04:24.803853+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:24.803884+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.328702+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.328744+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.329156+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:04:25.329685+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.329949+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.330149+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.330234+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.331049+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:04:25.331585+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.331610+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.332127+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.332290+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.332302+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.332309+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.332821+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.332829+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.332853+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:25.333142+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:29.427675+00:00", "trade", 8.8797, 6.0]
["2026-09-25T19:04:29.713136+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:30.804312+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:32.612279+00:00", "trade", 8.8735, 4.0]
["2026-09-25T19:04:34.631882+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:34.631925+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:35.219161+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:35.412358+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:04:36.531704+00:00", "trade", 8.8656, 6.0]
["2026-09-25T19:04:36.679925+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:04:38.791885+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:41.104366+00:00", "trade", 8.8644, 10.0]
["2026-09-25T19:04:41.167727+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:41.167775+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:41.421891+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:41.530449+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:43.649279+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:04:44.791855+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:45.631097+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:04:46.186341+00:00", "trade", 8.8796, 100.0]
["2026-09-25T19:04:46.694385+00:00", "trade", 8.8796, 200.0]
["2026-09-25T19:04:47.562832+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:47.562883+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:47.563387+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:47.563429+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:48.095112+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:04:48.137365+00:00", "trade", 8.8724, 1.0]
["2026-09-25T19:04:49.555131+00:00", "trade", 8.855, 48.0]
["2026-09-25T19:04:50.690750+00:00", "trade", 8.8789, 100.0]
["2026-09-25T19:04:52.169361+00:00", "trade", 8.8642, 2.0]
["2026-09-25T19:04:52.996072+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:53.074231+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:53.430824+00:00", "trade", 8.8789, 100.0]
["2026-09-25T19:04:53.431622+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:54.761630+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:04:55.546922+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:00.408661+00:00", "trade", 8.8723, 37.0]
["2026-09-25T19:05:01.350163+00:00", "trade", 8.8796, 9.0]
["2026-09-25T19:05:01.352750+00:00", "trade", 8.8796, 52.0]
["2026-09-25T19:05:01.372541+00:00", "trade", 8.864, 1.0]
["2026-09-25T19:05:05.737691+00:00", "trade", 8.8794, 5.0]
["2026-09-25T19:05:07.761553+00:00", "trade", 8.8794, 100.0]
["2026-09-25T19:05:07.762349+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:10.091730+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:10.318940+00:00", "trade", 8.8647, 2.0]
["2026-09-25T19:05:10.711726+00:00", "trade", 8.864, 1.0]
["2026-09-25T19:05:11.106369+00:00", "trade", 8.8554, 1.0]
["2026-09-25T19:05:12.856822+00:00", "trade", 8.8637, 12.0]
["2026-09-25T19:05:12.932430+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:05:12.932433+00:00", "trade", 8.86, 6.0]
["2026-09-25T19:05:12.932451+00:00", "trade", 8.86, 50.0]
["2026-09-25T19:05:12.932453+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:05:12.932494+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.932500+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.932507+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.932514+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.932520+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.932527+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.932706+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.932713+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.932720+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.932725+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:05:12.932727+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.932734+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.932735+00:00", "trade", 8.86, 25.0]
["2026-09-25T19:05:12.932743+00:00", "trade", 8.86, 75.0]
["2026-09-25T19:05:12.932744+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:05:12.932813+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.932899+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.933003+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:05:12.933005+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:05:12.933005+00:00", "trade", 8.86, 51.0]
["2026-09-25T19:05:12.933006+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.933028+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:12.933029+00:00", "trade", 8.86, 49.0]
["2026-09-25T19:05:12.933031+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:05:12.933032+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:05:12.933032+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:05:12.933104+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.933111+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.933113+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.933118+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.933124+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.933131+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.933140+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.933194+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.933240+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.933439+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:05:12.933565+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.934028+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.934082+00:00", "trade", 8.86, 104.0]
["2026-09-25T19:05:12.936713+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.937336+00:00", "trade", 8.86, 90.0]
["2026-09-25T19:05:12.937355+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.937361+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.937644+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.937671+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.937681+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.937682+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.937799+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.937848+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.937872+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.937905+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.938018+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.938045+00:00", "trade", 8.865, 26.0]
["2026-09-25T19:05:12.938071+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.938488+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.938495+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.938505+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.938946+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.938979+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.941208+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.941890+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.942163+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.942179+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.942240+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.943158+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.943381+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.943406+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.943947+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.944187+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.945454+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.968464+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.968499+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.968692+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.981938+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.981989+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.982090+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.982117+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.982328+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.983251+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.984247+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.991311+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:12.992115+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:12.993831+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:05:12.997064+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:13.012009+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:13.044552+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:13.044573+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:05:13.107229+00:00", "trade", 8.865, 80.0]
["2026-09-25T19:05:13.356654+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:13.361579+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:13.766490+00:00", "trade", 8.8761, 83.0]
["2026-09-25T19:05:13.898669+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:14.121499+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.014478+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.026819+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346214+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:05:15.346662+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:05:15.346663+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:05:15.346710+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346716+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346723+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346730+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346732+00:00", "trade", 8.86, 14.0]
["2026-09-25T19:05:15.346736+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346739+00:00", "trade", 8.86, 60.0]
["2026-09-25T19:05:15.346741+00:00", "trade", 8.86, 145.0]
["2026-09-25T19:05:15.346743+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346744+00:00", "trade", 8.86, 142.0]
["2026-09-25T19:05:15.346749+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346756+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346763+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346769+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346776+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346783+00:00", "trade", 8.86, 30.0]
["2026-09-25T19:05:15.346783+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346790+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346799+00:00", "trade", 8.86, 33.0]
["2026-09-25T19:05:15.346954+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346961+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.346975+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:05:15.347060+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:05:15.347065+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:05:15.347074+00:00", "trade", 8.86, 115.0]
["2026-09-25T19:05:15.347112+00:00", "trade", 8.86, 60.0]
["2026-09-25T19:05:15.347121+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:05:15.347130+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:05:15.347138+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.347145+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.347166+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.347170+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.347436+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.347464+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.347532+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.347580+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.347699+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.347794+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.347807+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.347826+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.348051+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.348704+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.348716+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.348723+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.349149+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.349184+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.398817+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.398845+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.449995+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:05:15.450749+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.451194+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.451208+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.451649+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.451664+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.452122+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.453527+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:15.454007+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:16.017002+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:05:16.257311+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:16.260329+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:16.262207+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:16.521023+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:16.521477+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:16.523066+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:18.189451+00:00", "trade", 8.8628, 4.0]
["2026-09-25T19:05:18.399298+00:00", "trade", 8.8628, 1.0]
["2026-09-25T19:05:23.889640+00:00", "trade", 8.8628, 1.0]
["2026-09-25T19:05:25.168177+00:00", "trade", 8.8751, 1.0]
["2026-09-25T19:05:26.042655+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:05:26.561936+00:00", "trade", 8.8755, 53.0]
["2026-09-25T19:05:26.561971+00:00", "trade", 8.8755, 13.0]
["2026-09-25T19:05:27.599338+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:05:30.033606+00:00", "trade", 8.8756, 15.0]
["2026-09-25T19:05:30.311249+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:05:31.947557+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:31.969065+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:32.182800+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:32.523598+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:34.564040+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:05:34.629267+00:00", "trade", 8.8617, 2.0]
["2026-09-25T19:05:37.131209+00:00", "trade", 8.8631, 2.0]
["2026-09-25T19:05:37.731932+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:05:37.737944+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:39.911301+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:41.108375+00:00", "trade", 8.8621, 17.0]
["2026-09-25T19:05:42.621291+00:00", "trade", 8.8748, 100.0]
["2026-09-25T19:05:42.741699+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:42.745485+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:42.745497+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:42.749841+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:45.796887+00:00", "trade", 8.8748, 7.0]
["2026-09-25T19:05:46.650138+00:00", "trade", 8.8621, 2.0]
["2026-09-25T19:05:51.400079+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:05:56.823954+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:03.259359+00:00", "trade", 8.8628, 13.0]
["2026-09-25T19:06:05.975537+00:00", "trade", 8.8754, 30.0]
["2026-09-25T19:06:05.976317+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:06:05.983676+00:00", "trade", 8.8754, 3.0]
["2026-09-25T19:06:05.987676+00:00", "trade", 8.8754, 33.0]
["2026-09-25T19:06:05.989959+00:00", "trade", 8.855, 36.0]
["2026-09-25T19:06:09.694321+00:00", "trade", 8.8748, 2.0]
["2026-09-25T19:06:11.542046+00:00", "trade", 8.86, 11.0]
["2026-09-25T19:06:11.542820+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:11.543779+00:00", "trade", 8.86, 7.0]
["2026-09-25T19:06:12.870123+00:00", "trade", 8.8622, 10.0]
["2026-09-25T19:06:14.435175+00:00", "trade", 8.8754, 100.0]
["2026-09-25T19:06:14.823847+00:00", "trade", 8.8748, 6.0]
["2026-09-25T19:06:17.652119+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:06:20.904598+00:00", "trade", 8.8687, 50.0]
["2026-09-25T19:06:22.354910+00:00", "trade", 8.8753, 11.0]
["2026-09-25T19:06:26.111261+00:00", "trade", 8.8753, 100.0]
["2026-09-25T19:06:26.154340+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:26.154388+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:26.156203+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:26.601917+00:00", "trade", 8.8751, 9.0]
["2026-09-25T19:06:26.702081+00:00", "trade", 8.86, 14.0]
["2026-09-25T19:06:30.720076+00:00", "trade", 8.8683, 15.0]
["2026-09-25T19:06:38.987864+00:00", "trade", 8.8748, 42.0]
["2026-09-25T19:06:39.511675+00:00", "trade", 8.8669, 2.0]
["2026-09-25T19:06:40.886737+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:06:40.887323+00:00", "trade", 8.856, 1.0]
["2026-09-25T19:06:44.710719+00:00", "trade", 8.8749, 300.0]
["2026-09-25T19:06:45.342808+00:00", "trade", 8.8741, 6.0]
["2026-09-25T19:06:47.282382+00:00", "trade", 8.855, 40.0]
["2026-09-25T19:06:49.873642+00:00", "trade", 8.8749, 25.0]
["2026-09-25T19:06:50.650092+00:00", "trade", 8.86, 49.0]
["2026-09-25T19:06:53.481555+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.481601+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.502469+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:06:53.502961+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.503419+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.504514+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:06:53.532414+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:06:53.532973+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.540193+00:00", "trade", 8.855, 1000.0]
["2026-09-25T19:06:53.542910+00:00", "trade", 8.855, 75.0]
["2026-09-25T19:06:53.542933+00:00", "trade", 8.855, 25.0]
["2026-09-25T19:06:53.542934+00:00", "trade", 8.86, 75.0]
["2026-09-25T19:06:53.542967+00:00", "trade", 8.86, 25.0]
["2026-09-25T19:06:53.542987+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.543001+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.543181+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.543188+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.543195+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.543211+00:00", "trade", 8.86, 14.0]
["2026-09-25T19:06:53.543216+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.543218+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:06:53.543218+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:06:53.543225+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:06:53.543236+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.543243+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.543336+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.543409+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.543417+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.543423+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.543430+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:06:53.543507+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:06:53.543510+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:06:53.543510+00:00", "trade", 8.86, 180.0]
["2026-09-25T19:06:53.543510+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:06:53.543510+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:06:53.543514+00:00", "trade", 8.86, 113.0]
["2026-09-25T19:06:53.543583+00:00", "trade", 8.86, 45.0]
["2026-09-25T19:06:53.543594+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.543600+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.543607+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.543624+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.543640+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.543651+00:00", "trade", 8.86, 45.0]
["2026-09-25T19:06:53.543697+00:00", "trade", 8.86, 45.0]
["2026-09-25T19:06:53.543898+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:06:53.543909+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.543964+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:06:53.544162+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.544172+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.544217+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.544249+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.544397+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.544729+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.544889+00:00", "trade", 8.86, 15.0]
["2026-09-25T19:06:53.547936+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.548414+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.548866+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.549461+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.551995+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.552559+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:06:53.552792+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:06:53.552792+00:00", "trade", 8.87, 120.0]
["2026-09-25T19:06:53.552793+00:00", "trade", 8.87, 160.0]
["2026-09-25T19:06:53.552794+00:00", "trade", 8.87, 27.0]
["2026-09-25T19:06:53.552825+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.552831+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.552837+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.552844+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.552850+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.552857+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.552864+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.552877+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.553037+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:06:53.553149+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:06:53.553153+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:06:53.553153+00:00", "trade", 8.87, 113.0]
["2026-09-25T19:06:53.553205+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:53.553271+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.553279+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.553285+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.553293+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.553305+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:06:53.553308+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.553314+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.553337+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:06:53.553513+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.553520+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.553528+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.553550+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.553713+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.554092+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.554116+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.554166+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.555105+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:06:53.556751+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.557512+00:00", "trade", 8.875, 63.0]
["2026-09-25T19:06:53.557975+00:00", "trade", 8.87, 36.0]
["2026-09-25T19:06:53.558068+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.563079+00:00", "trade", 8.855, 14.0]
["2026-09-25T19:06:53.573765+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:06:53.573767+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.573768+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.573768+00:00", "trade", 8.88, 87.0]
["2026-09-25T19:06:53.573769+00:00", "trade", 8.88, 27.0]
["2026-09-25T19:06:53.573773+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.573775+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.573776+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:06:53.573794+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:06:53.573801+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:06:53.573807+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.573809+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:06:53.573821+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.573841+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.573851+00:00", "trade", 8.88, 85.0]
["2026-09-25T19:06:53.573860+00:00", "trade", 8.88, 87.0]
["2026-09-25T19:06:53.573869+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:06:53.573877+00:00", "trade", 8.88, 154.0]
["2026-09-25T19:06:53.573896+00:00", "trade", 8.88, 20.0]
["2026-09-25T19:06:53.574002+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:06:53.574032+00:00", "trade", 8.88, 175.0]
["2026-09-25T19:06:53.574071+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.574153+00:00", "trade", 8.88, 280.0]
["2026-09-25T19:06:53.574181+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.574228+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.574252+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574285+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574291+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574298+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574305+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574320+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574334+00:00", "trade", 8.88, 26.0]
["2026-09-25T19:06:53.574339+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574344+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574346+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574398+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574441+00:00", "trade", 8.88, 166.0]
["2026-09-25T19:06:53.574441+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574442+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:06:53.574448+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574454+00:00", "trade", 8.88, 188.0]
["2026-09-25T19:06:53.574461+00:00", "trade", 8.88, 43.0]
["2026-09-25T19:06:53.574462+00:00", "trade", 8.88, 150.0]
["2026-09-25T19:06:53.574462+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574464+00:00", "trade", 8.88, 195.0]
["2026-09-25T19:06:53.574469+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574471+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.574471+00:00", "trade", 8.88, 6.0]
["2026-09-25T19:06:53.574474+00:00", "trade", 8.88, 123.0]
["2026-09-25T19:06:53.574477+00:00", "trade", 8.88, 412.0]
["2026-09-25T19:06:53.574479+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574486+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.574493+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574501+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574508+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.574513+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574524+00:00", "trade", 8.88, 96.0]
["2026-09-25T19:06:53.574548+00:00", "trade", 8.88, 43.0]
["2026-09-25T19:06:53.574550+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.574562+00:00", "trade", 8.88, 94.0]
["2026-09-25T19:06:53.574565+00:00", "trade", 8.88, 220.0]
["2026-09-25T19:06:53.574567+00:00", "trade", 8.88, 161.0]
["2026-09-25T19:06:53.574572+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574578+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574580+00:00", "trade", 8.88, 6.0]
["2026-09-25T19:06:53.574584+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574587+00:00", "trade", 8.88, 94.0]
["2026-09-25T19:06:53.574591+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574597+00:00", "trade", 8.88, 27.0]
["2026-09-25T19:06:53.574597+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574599+00:00", "trade", 8.88, 39.0]
["2026-09-25T19:06:53.574599+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.574605+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:06:53.574605+00:00", "trade", 8.88, 40.0]
["2026-09-25T19:06:53.574613+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.574615+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574616+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.574658+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574705+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:06:53.574714+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574723+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574764+00:00", "trade", 8.88, 123.0]
["2026-09-25T19:06:53.574764+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574765+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.574767+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.574768+00:00", "trade", 8.88, 127.0]
["2026-09-25T19:06:53.574769+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.574771+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.574777+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.574784+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.574787+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:06:53.574794+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.574827+00:00", "trade", 8.88, 39.0]
["2026-09-25T19:06:53.574828+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.574829+00:00", "trade", 8.88, 188.0]
["2026-09-25T19:06:53.574833+00:00", "trade", 8.88, 40.0]
["2026-09-25T19:06:53.574833+00:00", "trade", 8.88, 39.0]
["2026-09-25T19:06:53.574834+00:00", "trade", 8.88, 44.0]
["2026-09-25T19:06:53.574834+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.574840+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.574845+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574847+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574859+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574867+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574908+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.574918+00:00", "trade", 8.88, 79.0]
["2026-09-25T19:06:53.574918+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.574921+00:00", "trade", 8.88, 27.0]
["2026-09-25T19:06:53.574921+00:00", "trade", 8.88, 21.0]
["2026-09-25T19:06:53.574922+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.574946+00:00", "trade", 8.88, 26.0]
["2026-09-25T19:06:53.574946+00:00", "trade", 8.88, 27.0]
["2026-09-25T19:06:53.574946+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:06:53.574948+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574955+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574970+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574976+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.574983+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.575003+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575045+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575058+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.575071+00:00", "trade", 8.8695, 20.0]
["2026-09-25T19:06:53.575104+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575128+00:00", "trade", 8.88, 51.0]
["2026-09-25T19:06:53.575135+00:00", "trade", 8.88, 40.0]
["2026-09-25T19:06:53.575149+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:06:53.575171+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575187+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575196+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.575204+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.575254+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575271+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575278+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575409+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575471+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575479+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575596+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575605+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575612+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575641+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575672+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575751+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.575909+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.576361+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.576776+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:06:53.578460+00:00", "trade", 8.88, 1063.0]
["2026-09-25T19:06:53.579338+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.579823+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.580270+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.580306+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.580857+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.581672+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:06:53.582110+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.582431+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.582835+00:00", "trade", 8.89, 40.0]
["2026-09-25T19:06:53.582836+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.582838+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.582839+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:06:53.582843+00:00", "trade", 8.89, 27.0]
["2026-09-25T19:06:53.582917+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.582923+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.582930+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.582936+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.582943+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.583069+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.583082+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.583090+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.583097+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.583104+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.583110+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.583111+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.583113+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.583117+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.583117+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.583117+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.583117+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.583118+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.583120+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.583206+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.583385+00:00", "trade", 8.89, 400.0]
["2026-09-25T19:06:53.583386+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.583386+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.583413+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.583512+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.583523+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:06:53.583577+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:06:53.583584+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:06:53.583589+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.583596+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.583609+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.583611+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.583616+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.583631+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.583638+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.583667+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.583714+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.583722+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.584091+00:00", "trade", 8.8828, 20.0]
["2026-09-25T19:06:53.584264+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.584720+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.584745+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.585516+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.587146+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:06:53.587198+00:00", "trade", 8.895, 220.0]
["2026-09-25T19:06:53.587225+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.587638+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:06:53.587673+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:06:53.587705+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:06:53.587804+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.587877+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.588653+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.591976+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.591977+00:00", "trade", 8.89, 82.0]
["2026-09-25T19:06:53.591978+00:00", "trade", 8.89, 84.0]
["2026-09-25T19:06:53.591982+00:00", "trade", 8.89, 166.0]
["2026-09-25T19:06:53.591982+00:00", "trade", 8.89, 40.0]
["2026-09-25T19:06:53.591984+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.591986+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:06:53.591990+00:00", "trade", 8.89, 89.0]
["2026-09-25T19:06:53.592015+00:00", "trade", 8.89, 83.0]
["2026-09-25T19:06:53.592025+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:06:53.592037+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592043+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592050+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592057+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592061+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.592063+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592070+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:06:53.592070+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592092+00:00", "trade", 8.89, 32.0]
["2026-09-25T19:06:53.592097+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592104+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592110+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592124+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592130+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592154+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:06:53.592165+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592172+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592179+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592185+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592192+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:06:53.592198+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:06:53.592212+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:06:53.592219+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:06:53.592239+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:06:53.592245+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:06:53.592258+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:06:53.592273+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592280+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592293+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592299+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592306+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592313+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592534+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592541+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592559+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592608+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592635+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592643+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592650+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592657+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592747+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592790+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.592815+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.592977+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.592993+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.593028+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.593070+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.593100+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.593108+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.593114+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.593123+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.593179+00:00", "trade", 8.88, 26.0]
["2026-09-25T19:06:53.593179+00:00", "trade", 8.88, 51.0]
["2026-09-25T19:06:53.593211+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.593238+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.593371+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.593383+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.593496+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.593662+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.593970+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.594013+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.594103+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.596464+00:00", "trade", 8.87, 26.0]
["2026-09-25T19:06:53.597221+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.601076+00:00", "trade", 8.875, 1700.0]
["2026-09-25T19:06:53.602572+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.604362+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.604555+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:06:53.604556+00:00", "trade", 8.88, 82.0]
["2026-09-25T19:06:53.604557+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.604559+00:00", "trade", 8.88, 27.0]
["2026-09-25T19:06:53.604573+00:00", "trade", 8.88, 73.0]
["2026-09-25T19:06:53.604574+00:00", "trade", 8.88, 27.0]
["2026-09-25T19:06:53.604576+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.604590+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.604597+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.604604+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.604611+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.604617+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.604623+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.604630+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.604643+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.604826+00:00", "trade", 8.88, 20.0]
["2026-09-25T19:06:53.604970+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.604993+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.605032+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.605038+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.605045+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.605052+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.605087+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.605094+00:00", "trade", 8.875, 266.0]
["2026-09-25T19:06:53.605107+00:00", "trade", 8.875, 34.0]
["2026-09-25T19:06:53.605109+00:00", "trade", 8.88, 26.0]
["2026-09-25T19:06:53.605109+00:00", "trade", 8.88, 40.0]
["2026-09-25T19:06:53.605114+00:00", "trade", 8.88, 42.0]
["2026-09-25T19:06:53.605116+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.605133+00:00", "trade", 8.88, 18.0]
["2026-09-25T19:06:53.605134+00:00", "trade", 8.88, 40.0]
["2026-09-25T19:06:53.605137+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.605138+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.605138+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.605148+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.605210+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.605217+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.605224+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.605231+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.605232+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.605325+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.605373+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.605384+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.605589+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.605785+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.605870+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.606034+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.609875+00:00", "trade", 8.895, 200.0]
["2026-09-25T19:06:53.610779+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.610879+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:06:53.610952+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.611452+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.611462+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.611586+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.611614+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.612064+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.612080+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.612177+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.613260+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.614216+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.614670+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.623397+00:00", "trade", 8.885, 220.0]
["2026-09-25T19:06:53.624472+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:06:53.631989+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:06:53.632751+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.637764+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.638172+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.638675+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.638681+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.638688+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.638695+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.639130+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.639147+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.639616+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.639737+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.639752+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640055+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640226+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.640226+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640227+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.640228+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:06:53.640232+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640233+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.640239+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640253+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640259+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640266+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640273+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640280+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640287+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640293+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640310+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640311+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.640315+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640457+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640503+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640510+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640538+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640547+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640563+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640572+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640595+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640610+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.640611+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:06:53.640620+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640669+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:06:53.640678+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.640685+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.640699+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.640706+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:06:53.640707+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.640716+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.640724+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:06:53.640746+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.640791+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.640902+00:00", "trade", 8.88, 25.0]
["2026-09-25T19:06:53.640973+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.641004+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.641027+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.641035+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.641231+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.641251+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.641418+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.641430+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.641440+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.641482+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.641750+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.641756+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.641763+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.644959+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:06:53.645544+00:00", "trade", 8.8824, 20.0]
["2026-09-25T19:06:53.645859+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.647051+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.647116+00:00", "trade", 8.88, 131.0]
["2026-09-25T19:06:53.647178+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.647648+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.647988+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:06:53.647996+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.648000+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.648737+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648743+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648769+00:00", "trade", 8.88, 94.0]
["2026-09-25T19:06:53.648881+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648884+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.648884+00:00", "trade", 8.88, 82.0]
["2026-09-25T19:06:53.648886+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:06:53.648886+00:00", "trade", 8.88, 447.0]
["2026-09-25T19:06:53.648888+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648891+00:00", "trade", 8.88, 49.0]
["2026-09-25T19:06:53.648894+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648901+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648922+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648929+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648935+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648941+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648948+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648955+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648962+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648962+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648969+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648981+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648988+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.648995+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.649061+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.649259+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.649439+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.649459+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.649486+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.649553+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.650786+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.650787+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.650813+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.651000+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.651001+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.651002+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.651004+00:00", "trade", 8.88, 82.0]
["2026-09-25T19:06:53.651005+00:00", "trade", 8.88, 18.0]
["2026-09-25T19:06:53.651007+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.651013+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.651030+00:00", "trade", 8.88, 66.0]
["2026-09-25T19:06:53.651030+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.651067+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.651110+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.651146+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.651218+00:00", "trade", 8.88, 40.0]
["2026-09-25T19:06:53.651262+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.651288+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.651422+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:06:53.651654+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.651718+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.651939+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:53.656161+00:00", "trade", 8.885, 19.0]
["2026-09-25T19:06:53.679258+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:06:53.694824+00:00", "trade", 8.88, 175.0]
["2026-09-25T19:06:53.901914+00:00", "trade", 8.878, 1300.0]
["2026-09-25T19:06:54.298471+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:54.449648+00:00", "trade", 8.8766, 100.0]
["2026-09-25T19:06:54.450439+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:54.651653+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:54.652099+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.757310+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.757529+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.757602+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.757660+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.758028+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.758137+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.758149+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.758347+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.758518+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.758603+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.758696+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.758713+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.758986+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.759311+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.759485+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.759507+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.759985+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.760002+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.760462+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.760943+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.760955+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.760962+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:55.760998+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.761410+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.761444+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.761512+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.762631+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.762713+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.762737+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.762851+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.763774+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.770803+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.793581+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:55.793608+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.174509+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.174640+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.175017+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.175073+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.175103+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.175133+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.175243+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.175283+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.175338+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.175739+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.176194+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.176653+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.176698+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.176758+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.176788+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.177228+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.177257+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.177336+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.177642+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.177692+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.178370+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.178388+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.178817+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.178954+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.179009+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.179082+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.179423+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.179465+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.179523+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.179546+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.180321+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.181183+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.181238+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.181673+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.181730+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.181926+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.182770+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.182888+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.183243+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.183298+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.183329+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.183353+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.183432+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.183953+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.184143+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.184177+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.184353+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.184486+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.184541+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.184850+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.184992+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.185050+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.185228+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.185945+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.186482+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.186538+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.186540+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.186982+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.187036+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.187037+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.187060+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.187232+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.187331+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.187830+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.188286+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.188600+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.188604+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.188637+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.188645+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.188739+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.188763+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.201839+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.201931+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.202102+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.202155+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.202627+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.202681+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.202705+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.202874+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.235783+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.235806+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.236077+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.236186+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.236354+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.236361+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.236523+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.236677+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.236756+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.237108+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.237765+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.238142+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.238226+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.238280+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.238339+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.238720+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.238782+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.238966+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.239802+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.239954+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.240173+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.240224+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.240355+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.240384+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.240406+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.240416+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.240426+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.240461+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.240596+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.240951+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.241023+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.241052+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.241055+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.241066+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.241074+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.241091+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.241098+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.241105+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.241125+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.241213+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.241323+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.241414+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.241462+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.241481+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.241534+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.241846+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.241880+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.242096+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.242131+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.242150+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.242260+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.242591+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.242603+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.242766+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.242849+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.242962+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.243073+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.243326+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.243355+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.243373+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.243409+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.243482+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.243571+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.243770+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.243841+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.244067+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.244120+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.244207+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.244713+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.244830+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.244883+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.245078+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.245192+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.245300+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.245354+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.245556+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.245976+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.246068+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.246122+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.246288+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.246350+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.246830+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.246862+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.247158+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.247199+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.247703+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.247858+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.247874+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.247912+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.248074+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.248220+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.248527+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.248598+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.248670+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.248724+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.248724+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.248901+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.248981+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.249032+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.249217+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.249271+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.249386+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.249533+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.249716+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:56.249891+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.250257+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.337188+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:56.337244+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.099224+00:00", "trade", 8.8747, 500.0]
["2026-09-25T19:06:57.598765+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.598796+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.599272+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.599320+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.599331+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.599493+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.599524+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.599600+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.599735+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.599964+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.599970+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.599980+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.645947+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.646018+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.646044+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.646454+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.646710+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.647173+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.647221+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.647586+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.647679+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.648041+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.648092+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.648163+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.648404+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.648466+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.648543+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.648665+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.648884+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.648919+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.649329+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.649444+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.649455+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.649699+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.649830+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.650306+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.650329+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.650369+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.650510+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.650554+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.650839+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.650865+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.650960+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.650991+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.651113+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.651215+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.651305+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.651559+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.651614+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.651635+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.651668+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.651712+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.651757+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.651997+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.652104+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.652247+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.652300+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.652474+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.653015+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.692353+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.692727+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:06:57.693303+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.693331+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.693710+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:57.694471+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:58.000094+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:58.660646+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:58.661070+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:06:59.187756+00:00", "trade", 8.8783, 29.0]
["2026-09-25T19:06:59.194371+00:00", "trade", 8.8783, 6.0]
["2026-09-25T19:07:00.068573+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:00.069347+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:00.122066+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:01.445531+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:04.032666+00:00", "trade", 8.875, 1335.0]
["2026-09-25T19:07:04.052316+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:07:04.052640+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:04.052707+00:00", "trade", 8.875, 18.0]
["2026-09-25T19:07:04.055866+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:07:04.055867+00:00", "trade", 8.875, 15.0]
["2026-09-25T19:07:04.055869+00:00", "trade", 8.875, 50.0]
["2026-09-25T19:07:04.055872+00:00", "trade", 8.875, 15.0]
["2026-09-25T19:07:04.055877+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:04.055878+00:00", "trade", 8.875, 250.0]
["2026-09-25T19:07:04.055881+00:00", "trade", 8.875, 60.0]
["2026-09-25T19:07:04.055952+00:00", "trade", 8.875, 15.0]
["2026-09-25T19:07:04.055957+00:00", "trade", 8.875, 15.0]
["2026-09-25T19:07:04.055957+00:00", "trade", 8.875, 60.0]
["2026-09-25T19:07:04.055963+00:00", "trade", 8.875, 15.0]
["2026-09-25T19:07:04.055971+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:04.055976+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:04.055977+00:00", "trade", 8.875, 40.0]
["2026-09-25T19:07:04.056208+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:04.056254+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:04.056256+00:00", "trade", 8.875, 300.0]
["2026-09-25T19:07:04.056260+00:00", "trade", 8.875, 300.0]
["2026-09-25T19:07:04.056261+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:04.056266+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:04.056332+00:00", "trade", 8.875, 31.0]
["2026-09-25T19:07:04.056345+00:00", "trade", 8.875, 189.0]
["2026-09-25T19:07:04.056350+00:00", "trade", 8.875, 14.0]
["2026-09-25T19:07:04.056374+00:00", "trade", 8.875, 75.0]
["2026-09-25T19:07:04.056410+00:00", "trade", 8.875, 24.0]
["2026-09-25T19:07:04.056569+00:00", "trade", 8.8778, 20.0]
["2026-09-25T19:07:04.056637+00:00", "trade", 8.875, 36.0]
["2026-09-25T19:07:04.073955+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:07:04.079108+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:07:04.086065+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:07:04.556639+00:00", "trade", 8.8751, 200.0]
["2026-09-25T19:07:04.556684+00:00", "trade", 8.8751, 200.0]
["2026-09-25T19:07:04.556720+00:00", "trade", 8.8751, 100.0]
["2026-09-25T19:07:04.556782+00:00", "trade", 8.8751, 18.0]
["2026-09-25T19:07:04.556814+00:00", "trade", 8.8738, 3380.0]
["2026-09-25T19:07:04.586266+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:04.586428+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:04.586621+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:04.586767+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:07:04.586769+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:07:04.586775+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:04.587162+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:04.587351+00:00", "trade", 8.8744, 20.0]
["2026-09-25T19:07:04.588753+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:07.369278+00:00", "trade", 8.8746, 100.0]
["2026-09-25T19:07:07.377194+00:00", "trade", 8.8746, 3.0]
["2026-09-25T19:07:07.381725+00:00", "trade", 8.875, 324.0]
["2026-09-25T19:07:09.361309+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:07:12.388551+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:12.901872+00:00", "trade", 8.8773, 10.0]
["2026-09-25T19:07:12.902671+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:14.173845+00:00", "trade", 8.8762, 100.0]
["2026-09-25T19:07:14.883197+00:00", "trade", 8.8746, 10.0]
["2026-09-25T19:07:15.878901+00:00", "trade", 8.8746, 10.0]
["2026-09-25T19:07:15.994314+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:15.994441+00:00", "trade", 8.875, 7.0]
["2026-09-25T19:07:15.994449+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:15.994450+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:07:15.994455+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:07:15.994903+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:15.996389+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:15.998925+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:07:16.016876+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:17.271611+00:00", "trade", 8.8763, 11.0]
["2026-09-25T19:07:18.029200+00:00", "trade", 8.8746, 6.0]
["2026-09-25T19:07:18.710420+00:00", "trade", 8.8741, 1.0]
["2026-09-25T19:07:18.952614+00:00", "trade", 8.8763, 100.0]
["2026-09-25T19:07:19.021340+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:19.027415+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:19.034340+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:19.034871+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:23.410537+00:00", "trade", 8.8741, 4.0]
["2026-09-25T19:07:23.417991+00:00", "trade", 8.8741, 5.0]
["2026-09-25T19:07:23.490005+00:00", "trade", 8.8772, 9.0]
["2026-09-25T19:07:26.111270+00:00", "trade", 8.8772, 5.0]
["2026-09-25T19:07:26.113631+00:00", "trade", 8.875, 1000.0]
["2026-09-25T19:07:26.297301+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:07:26.526211+00:00", "trade", 8.8747, 12.0]
["2026-09-25T19:07:32.314633+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:32.314687+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:33.263096+00:00", "trade", 8.8746, 100.0]
["2026-09-25T19:07:33.264390+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:34.588365+00:00", "trade", 8.875, 8.0]
["2026-09-25T19:07:35.145455+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:35.145507+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:35.147262+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:35.606424+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:36.382813+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:36.383362+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:36.819091+00:00", "trade", 8.8746, 100.0]
["2026-09-25T19:07:38.230958+00:00", "trade", 8.8772, 1.0]
["2026-09-25T19:07:39.665384+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:40.566403+00:00", "trade", 8.8745, 1000.0]
["2026-09-25T19:07:47.953948+00:00", "trade", 8.8746, 11.0]
["2026-09-25T19:07:49.789565+00:00", "trade", 8.8772, 6.0]
["2026-09-25T19:07:50.045171+00:00", "trade", 8.8746, 6.0]
["2026-09-25T19:07:51.848030+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:53.044753+00:00", "trade", 8.8772, 26.0]
["2026-09-25T19:07:53.045103+00:00", "trade", 8.88, 84.0]
["2026-09-25T19:07:53.045105+00:00", "trade", 8.88, 40.0]
["2026-09-25T19:07:53.045106+00:00", "trade", 8.88, 4.0]
["2026-09-25T19:07:53.045107+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:07:53.045110+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:07:53.045112+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:07:53.045116+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:07:53.045116+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:07:53.045118+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:07:53.045118+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:07:53.045123+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:07:53.045123+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:07:53.045128+00:00", "trade", 8.88, 6.0]
["2026-09-25T19:07:53.045128+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:07:53.045130+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:07:53.045132+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:07:53.045135+00:00", "trade", 8.88, 4.0]
["2026-09-25T19:07:53.045135+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:07:53.045137+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:07:53.045138+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:07:53.045142+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:07:53.045157+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:07:53.045187+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:07:53.045194+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:07:53.045214+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:07:53.045217+00:00", "trade", 8.88, 50.0]
["2026-09-25T19:07:53.045247+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:53.045254+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:53.045261+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:53.045268+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:53.045274+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:53.045296+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:53.045302+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:53.045310+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:53.045316+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:53.045351+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:53.045494+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:07:53.045494+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:07:53.045496+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:07:53.045517+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:07:53.045547+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:07:53.045616+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.045642+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.045673+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.045712+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.045719+00:00", "trade", 8.88, 78.0]
["2026-09-25T19:07:53.045730+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.045809+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.045818+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.045983+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.046038+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.046086+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.046300+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.046306+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.046313+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.046323+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.046347+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.046401+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.046422+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.046537+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.046860+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.047717+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:07:53.048453+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:07:53.049888+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.050224+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.050395+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.050468+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.050476+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.050497+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.050508+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.050598+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.050971+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.051096+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.051106+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.051116+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.052468+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:07:53.052470+00:00", "trade", 8.885, 4.0]
["2026-09-25T19:07:53.053904+00:00", "trade", 8.8772, 22.0]
["2026-09-25T19:07:53.054199+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.054207+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.054254+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.055607+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:07:53.056261+00:00", "trade", 8.8772, 10.0]
["2026-09-25T19:07:53.056711+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:07:53.060108+00:00", "trade", 8.8772, 2.0]
["2026-09-25T19:07:53.078533+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:53.111193+00:00", "trade", 8.885, 14.0]
["2026-09-25T19:07:53.111238+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:07:53.111249+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:07:53.111253+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:07:53.111258+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:07:53.111263+00:00", "trade", 8.885, 3.0]
["2026-09-25T19:07:53.111981+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:07:53.114168+00:00", "trade", 8.885, 50.0]
["2026-09-25T19:07:53.239297+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:07:54.079608+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:07:54.093276+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:07:54.099895+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:54.099929+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:54.100293+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:54.100332+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:54.100346+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:54.100846+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:54.100879+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:54.100889+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:07:54.133461+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:07:54.133765+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:07:54.133792+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:07:54.133991+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:07:57.970029+00:00", "trade", 8.8759, 1.0]
["2026-09-25T19:07:58.030888+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:08:01.284276+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:08:01.284677+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:03.014295+00:00", "trade", 8.88, 388.0]
["2026-09-25T19:08:03.014382+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:03.022204+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:08:03.984372+00:00", "trade", 8.8774, 1.0]
["2026-09-25T19:08:04.590366+00:00", "trade", 8.8804, 11.0]
["2026-09-25T19:08:04.666080+00:00", "trade", 8.875, 19.0]
["2026-09-25T19:08:04.910132+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:04.910159+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:04.950802+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:05.470394+00:00", "trade", 8.8765, 100.0]
["2026-09-25T19:08:10.885108+00:00", "trade", 8.8774, 48.0]
["2026-09-25T19:08:10.925203+00:00", "trade", 8.8785, 22.0]
["2026-09-25T19:08:12.864735+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:08:12.922921+00:00", "trade", 8.8788, 14.0]
["2026-09-25T19:08:13.277886+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:16.258137+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:16.263673+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:16.263700+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:17.113392+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:18.174447+00:00", "trade", 8.8747, 10.0]
["2026-09-25T19:08:18.299106+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:08:19.770666+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:08:21.514368+00:00", "trade", 8.8793, 1.0]
["2026-09-25T19:08:21.875793+00:00", "trade", 8.8793, 2.0]
["2026-09-25T19:08:22.048625+00:00", "trade", 8.8747, 6.0]
["2026-09-25T19:08:22.342449+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:08:23.188508+00:00", "trade", 8.885, 70.0]
["2026-09-25T19:08:23.356428+00:00", "trade", 8.885, 90.0]
["2026-09-25T19:08:26.026566+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:26.558049+00:00", "trade", 8.8747, 15.0]
["2026-09-25T19:08:27.248826+00:00", "trade", 8.8807, 1.0]
["2026-09-25T19:08:29.198714+00:00", "trade", 8.885, 2.0]
["2026-09-25T19:08:29.491145+00:00", "trade", 8.8766, 47.0]
["2026-09-25T19:08:31.553612+00:00", "trade", 8.8807, 9.0]
["2026-09-25T19:08:31.575295+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:08:31.575304+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:08:31.575309+00:00", "trade", 8.885, 3.0]
["2026-09-25T19:08:31.575315+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:08:31.609267+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:08:31.609268+00:00", "trade", 8.885, 4.0]
["2026-09-25T19:08:31.609270+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:08:31.711071+00:00", "trade", 8.885, 20.0]
["2026-09-25T19:08:34.592365+00:00", "trade", 8.8849, 1.0]
["2026-09-25T19:08:35.790195+00:00", "trade", 8.8766, 24.0]
["2026-09-25T19:08:35.801927+00:00", "trade", 8.8766, 14.0]
["2026-09-25T19:08:36.911677+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:08:36.975977+00:00", "trade", 8.885, 14.0]
["2026-09-25T19:08:38.467330+00:00", "trade", 8.8747, 10.0]
["2026-09-25T19:08:47.833686+00:00", "trade", 8.8826, 1.0]
["2026-09-25T19:08:47.834392+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:08:47.845911+00:00", "trade", 8.885, 3.0]
["2026-09-25T19:08:47.845922+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:08:47.848015+00:00", "trade", 8.885, 4.0]
["2026-09-25T19:08:47.848017+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:08:47.848019+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:08:47.858549+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:08:47.858550+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.858551+00:00", "trade", 8.88, 72.0]
["2026-09-25T19:08:47.858552+00:00", "trade", 8.88, 9.0]
["2026-09-25T19:08:47.858555+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:08:47.858556+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:08:47.858558+00:00", "trade", 8.88, 206.0]
["2026-09-25T19:08:47.858597+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:08:47.858604+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:08:47.858614+00:00", "trade", 8.88, 175.0]
["2026-09-25T19:08:47.858622+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:08:47.858625+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.858627+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:08:47.858628+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:08:47.858632+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:08:47.858636+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:08:47.858638+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.858668+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.858674+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.858681+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.858806+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.858945+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:08:47.858946+00:00", "trade", 8.88, 4.0]
["2026-09-25T19:08:47.858975+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:08:47.858977+00:00", "trade", 8.88, 90.0]
["2026-09-25T19:08:47.858977+00:00", "trade", 8.88, 211.0]
["2026-09-25T19:08:47.859015+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.859035+00:00", "trade", 8.88, 89.0]
["2026-09-25T19:08:47.859082+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.859091+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.859176+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.859203+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.859224+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.859249+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:08:47.859260+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.859310+00:00", "trade", 8.88, 82.0]
["2026-09-25T19:08:47.859467+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859473+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859522+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859531+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:08:47.859568+00:00", "trade", 8.88, 94.0]
["2026-09-25T19:08:47.859614+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859710+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859717+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859750+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859757+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859767+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859785+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859792+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859793+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859800+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859801+00:00", "trade", 8.88, 99.0]
["2026-09-25T19:08:47.859804+00:00", "trade", 8.88, 130.0]
["2026-09-25T19:08:47.859818+00:00", "trade", 8.88, 24.0]
["2026-09-25T19:08:47.859821+00:00", "trade", 8.88, 58.0]
["2026-09-25T19:08:47.859823+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859830+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859836+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859838+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:08:47.859904+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:08:47.859935+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:08:47.859953+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:08:47.859953+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859954+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859961+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859982+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859988+00:00", "trade", 8.88, 229.0]
["2026-09-25T19:08:47.859989+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859990+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.859996+00:00", "trade", 8.88, 131.0]
["2026-09-25T19:08:47.859996+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.860019+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.860030+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.860031+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.860187+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.860188+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.860211+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.860220+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.860241+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.860255+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.860263+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.860269+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.860276+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.860283+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.860290+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.860292+00:00", "trade", 8.88, 49.0]
["2026-09-25T19:08:47.860295+00:00", "trade", 8.88, 52.0]
["2026-09-25T19:08:47.860296+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.860303+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.860310+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.860342+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.860379+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.860439+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.860537+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:08:47.860832+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.861051+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.861098+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.861130+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:08:47.861303+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.861310+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.862000+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.862008+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.863461+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.863484+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.864057+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865093+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865115+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865179+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865203+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865456+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:08:47.865613+00:00", "trade", 8.88, 82.0]
["2026-09-25T19:08:47.865648+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865665+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865689+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865756+00:00", "trade", 8.88, 52.0]
["2026-09-25T19:08:47.865763+00:00", "trade", 8.88, 24.0]
["2026-09-25T19:08:47.865765+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:08:47.865765+00:00", "trade", 8.88, 58.0]
["2026-09-25T19:08:47.865776+00:00", "trade", 8.88, 187.0]
["2026-09-25T19:08:47.865777+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:08:47.865779+00:00", "trade", 8.88, 130.0]
["2026-09-25T19:08:47.865780+00:00", "trade", 8.88, 99.0]
["2026-09-25T19:08:47.865784+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:08:47.865784+00:00", "trade", 8.88, 131.0]
["2026-09-25T19:08:47.865787+00:00", "trade", 8.88, 229.0]
["2026-09-25T19:08:47.865788+00:00", "trade", 8.88, 52.0]
["2026-09-25T19:08:47.865791+00:00", "trade", 8.88, 49.0]
["2026-09-25T19:08:47.865792+00:00", "trade", 8.88, 91.0]
["2026-09-25T19:08:47.865847+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865854+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865861+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865867+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865874+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865881+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865888+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.865895+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.865895+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.865909+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.865916+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.865929+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.865935+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.865942+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.865965+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.865972+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.865979+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.865985+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.865998+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.866001+00:00", "trade", 8.88, 187.0]
["2026-09-25T19:08:47.866005+00:00", "trade", 8.88, 130.0]
["2026-09-25T19:08:47.866005+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:08:47.866005+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.866006+00:00", "trade", 8.88, 33.0]
["2026-09-25T19:08:47.866012+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.866019+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.866039+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.866189+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.866428+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.866468+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.866514+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.866517+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.866556+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.866559+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:08:47.866567+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.866583+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:08:47.866626+00:00", "trade", 8.88, 52.0]
["2026-09-25T19:08:47.866671+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:08:47.866756+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:08:47.867695+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:08:47.868302+00:00", "trade", 8.88, 20.0]
["2026-09-25T19:08:47.886933+00:00", "trade", 8.88, 67.0]
["2026-09-25T19:08:47.886934+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:08:47.887023+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.887126+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.887204+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.887211+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.887218+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.887225+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.887232+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:08:47.887242+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:08:47.887310+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:08:47.887315+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.887341+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.887389+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.887390+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.887397+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.887411+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.887418+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.887419+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.887430+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.887787+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.887846+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.887897+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.888113+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.888242+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.888304+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.888551+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.888937+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.889677+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.891061+00:00", "trade", 8.88, 12.0]
["2026-09-25T19:08:47.893016+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.893651+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.933151+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.960778+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.963649+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.963674+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:47.967392+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:48.010656+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:48.861019+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:48.861486+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:52.211966+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:08:54.243272+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:08:55.079415+00:00", "trade", 8.8754, 6.0]
["2026-09-25T19:08:56.778498+00:00", "trade", 8.885, 90.0]
["2026-09-25T19:08:56.779159+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:08:56.779957+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:56.780417+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:56.780875+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:56.781492+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:57.580667+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:08:57.634392+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:08:57.656166+00:00", "trade", 8.885, 20.0]
["2026-09-25T19:08:57.727786+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:08:57.941648+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:09:00.549265+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:00.549308+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:00.549765+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:01.081883+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:09:01.082694+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:01.083150+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:01.083277+00:00", "trade", 8.8797, 35.0]
["2026-09-25T19:09:01.083416+00:00", "trade", 8.8797, 7.0]
["2026-09-25T19:09:01.083600+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:01.084046+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:01.084057+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:01.084064+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:01.084514+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:01.084542+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:01.084988+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:01.087140+00:00", "trade", 8.885, 3.0]
["2026-09-25T19:09:01.087637+00:00", "trade", 8.885, 25.0]
["2026-09-25T19:09:01.239867+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:01.244544+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:01.250809+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:03.672756+00:00", "trade", 8.88, 36.0]
["2026-09-25T19:09:03.673963+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:09:03.673974+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:09:03.673979+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:09:03.673983+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:09:03.673993+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:09:03.674039+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:09:03.674043+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:03.674107+00:00", "trade", 8.88, 130.0]
["2026-09-25T19:09:03.674109+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:03.674111+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:09:03.674111+00:00", "trade", 8.88, 80.0]
["2026-09-25T19:09:03.674112+00:00", "trade", 8.88, 4.0]
["2026-09-25T19:09:03.674115+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:09:03.674117+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:03.674118+00:00", "trade", 8.88, 214.0]
["2026-09-25T19:09:03.674138+00:00", "trade", 8.88, 150.0]
["2026-09-25T19:09:03.674139+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:03.674144+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:09:03.674145+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:03.674146+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:03.674152+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:03.674155+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:09:03.674156+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:09:03.674159+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:09:03.674166+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:03.674172+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:03.674173+00:00", "trade", 8.88, 50.0]
["2026-09-25T19:09:03.674175+00:00", "trade", 8.88, 86.0]
["2026-09-25T19:09:03.674179+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:03.674193+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:03.674200+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:09:03.674207+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:03.674213+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:09:03.674220+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:09:03.674227+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:09:03.674234+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:09:03.674241+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:09:03.674248+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:09:03.674255+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:09:03.674261+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674268+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674275+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674382+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:09:03.674493+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674501+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674509+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674584+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674676+00:00", "trade", 8.88, 49.0]
["2026-09-25T19:09:03.674677+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:09:03.674692+00:00", "trade", 8.88, 51.0]
["2026-09-25T19:09:03.674716+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674725+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674758+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:09:03.674758+00:00", "trade", 8.88, 18.0]
["2026-09-25T19:09:03.674758+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:09:03.674776+00:00", "trade", 8.88, 56.0]
["2026-09-25T19:09:03.674785+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674819+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674840+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674866+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674877+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674898+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.674987+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.675197+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.675213+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.675275+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.675326+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.675782+00:00", "trade", 8.88, 4.0]
["2026-09-25T19:09:03.678853+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:09:03.679229+00:00", "trade", 8.88, 43.0]
["2026-09-25T19:09:03.679232+00:00", "trade", 8.88, 56.0]
["2026-09-25T19:09:03.679232+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:09:03.682728+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:09:03.682733+00:00", "trade", 8.87, 400.0]
["2026-09-25T19:09:03.682738+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:09:03.682756+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:09:03.682826+00:00", "trade", 8.87, 175.0]
["2026-09-25T19:09:03.682862+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.683119+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:09:03.683125+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:09:03.683251+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.683299+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.683704+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.684687+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:09:03.684704+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:09:03.684709+00:00", "trade", 8.87, 600.0]
["2026-09-25T19:09:03.685243+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.685713+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.686143+00:00", "trade", 8.87, 400.0]
["2026-09-25T19:09:03.686143+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.686144+00:00", "trade", 8.87, 400.0]
["2026-09-25T19:09:03.686146+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:09:03.686147+00:00", "trade", 8.87, 80.0]
["2026-09-25T19:09:03.686150+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:09:03.686150+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.686157+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:09:03.686170+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:09:03.686177+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.686184+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.686190+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.686197+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.686203+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.686209+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:09:03.686209+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:09:03.686216+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:09:03.686222+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:09:03.686471+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:09:03.686514+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:09:03.686514+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.686523+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.686720+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.686737+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:09:03.686747+00:00", "trade", 8.8765, 20.0]
["2026-09-25T19:09:03.686883+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.686965+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.686973+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.686980+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:09:03.686981+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:09:03.686981+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.686988+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.686995+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.686997+00:00", "trade", 8.87, 61.0]
["2026-09-25T19:09:03.686999+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:09:03.686999+00:00", "trade", 8.86, 18.0]
["2026-09-25T19:09:03.687001+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:09:03.687011+00:00", "trade", 8.87, 65.0]
["2026-09-25T19:09:03.687012+00:00", "trade", 8.87, 18.0]
["2026-09-25T19:09:03.687013+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.687045+00:00", "trade", 8.86, 87.0]
["2026-09-25T19:09:03.687235+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.687322+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.687332+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:09:03.687354+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.687373+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.687403+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.687423+00:00", "trade", 8.86, 43.0]
["2026-09-25T19:09:03.687681+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.687768+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.687799+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.688157+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.688305+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.688737+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.688858+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.689743+00:00", "trade", 8.865, 220.0]
["2026-09-25T19:09:03.689849+00:00", "trade", 8.865, 350.0]
["2026-09-25T19:09:03.689853+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:09:03.689951+00:00", "trade", 8.865, 450.0]
["2026-09-25T19:09:03.689972+00:00", "trade", 8.865, 220.0]
["2026-09-25T19:09:03.690234+00:00", "trade", 8.865, 450.0]
["2026-09-25T19:09:03.690402+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.693558+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:09:03.693595+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.693736+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.693759+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.694292+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.699801+00:00", "trade", 8.86, 5822.0]
["2026-09-25T19:09:03.700370+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.700428+00:00", "trade", 8.8618, 27.0]
["2026-09-25T19:09:03.700746+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.702197+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.717116+00:00", "trade", 8.88, 31.0]
["2026-09-25T19:09:03.788427+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.906485+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:03.934917+00:00", "trade", 8.8752, 2.0]
["2026-09-25T19:09:08.443082+00:00", "trade", 8.8738, 10.0]
["2026-09-25T19:09:09.602227+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:10.904764+00:00", "trade", 8.87, 1000.0]
["2026-09-25T19:09:11.250500+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:11.252308+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:12.611352+00:00", "trade", 8.8752, 100.0]
["2026-09-25T19:09:12.934719+00:00", "trade", 8.8718, 10.0]
["2026-09-25T19:09:15.928687+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:21.193321+00:00", "trade", 8.8752, 5.0]
["2026-09-25T19:09:24.060128+00:00", "trade", 8.865, 300.0]
["2026-09-25T19:09:24.060129+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:09:24.060131+00:00", "trade", 8.865, 418.0]
["2026-09-25T19:09:24.060321+00:00", "trade", 8.865, 220.0]
["2026-09-25T19:09:24.060331+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:09:24.060336+00:00", "trade", 8.86, 124.0]
["2026-09-25T19:09:24.060341+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:09:24.060346+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:09:24.060356+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:09:24.060360+00:00", "trade", 8.86, 28.0]
["2026-09-25T19:09:24.060394+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:24.062865+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:09:24.063616+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:24.063711+00:00", "trade", 8.87, 22.0]
["2026-09-25T19:09:24.064065+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:24.066107+00:00", "trade", 8.87, 75.0]
["2026-09-25T19:09:24.066715+00:00", "trade", 8.87, 25.0]
["2026-09-25T19:09:24.066794+00:00", "trade", 8.87, 50.0]
["2026-09-25T19:09:24.066879+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:24.416040+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:24.818236+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:25.032775+00:00", "trade", 8.8735, 47.0]
["2026-09-25T19:09:26.115526+00:00", "trade", 8.8738, 6.0]
["2026-09-25T19:09:26.470200+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:09:26.824632+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:09:28.191062+00:00", "trade", 8.875, 60.0]
["2026-09-25T19:09:28.199313+00:00", "trade", 8.875, 13.0]
["2026-09-25T19:09:28.203103+00:00", "trade", 8.875, 5.0]
["2026-09-25T19:09:28.206357+00:00", "trade", 8.875, 9.0]
["2026-09-25T19:09:28.210001+00:00", "trade", 8.875, 9.0]
["2026-09-25T19:09:30.127785+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:09:31.743552+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:31.743614+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:31.743660+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:32.140587+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:33.702374+00:00", "trade", 8.8662, 9.0]
["2026-09-25T19:09:37.656624+00:00", "trade", 8.871, 1.0]
["2026-09-25T19:09:39.467251+00:00", "trade", 8.8739, 10.0]
["2026-09-25T19:09:43.492383+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:09:44.330555+00:00", "trade", 8.875, 600.0]
["2026-09-25T19:09:44.770811+00:00", "trade", 8.871, 7.0]
["2026-09-25T19:09:44.778067+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:44.778098+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:44.778347+00:00", "trade", 8.871, 2.0]
["2026-09-25T19:09:44.967225+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:44.967319+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:44.967365+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:44.975270+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:45.909706+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:09:49.530205+00:00", "trade", 8.875, 80.0]
["2026-09-25T19:09:50.037115+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:09:50.059390+00:00", "trade", 8.87, 13.0]
["2026-09-25T19:09:51.265956+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:51.265984+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:53.171961+00:00", "trade", 8.8675, 1.0]
["2026-09-25T19:09:53.217342+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:53.558232+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:53.558545+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:09:54.349113+00:00", "trade", 8.87, 77.0]
["2026-09-25T19:09:54.438665+00:00", "trade", 8.8675, 1.0]
["2026-09-25T19:09:54.655359+00:00", "trade", 8.8718, 1.0]
["2026-09-25T19:09:57.270688+00:00", "trade", 8.875, 7.0]
["2026-09-25T19:09:57.846497+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:09:57.846499+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:00.460627+00:00", "trade", 8.8739, 10.0]
["2026-09-25T19:10:00.478328+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:00.478355+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:00.479004+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:01.715701+00:00", "trade", 8.8726, 184.0]
["2026-09-25T19:10:02.913218+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:10:05.748986+00:00", "trade", 8.8739, 7.0]
["2026-09-25T19:10:07.973823+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:10:07.990662+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:10:09.369993+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:10:10.019830+00:00", "trade", 8.87, 30.0]
["2026-09-25T19:10:10.019893+00:00", "trade", 8.87, 45.0]
["2026-09-25T19:10:10.019901+00:00", "trade", 8.87, 87.0]
["2026-09-25T19:10:10.019901+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:10.019922+00:00", "trade", 8.87, 13.0]
["2026-09-25T19:10:10.019923+00:00", "trade", 8.87, 53.0]
["2026-09-25T19:10:10.019938+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:10.019951+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:10.019959+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:10.019966+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:10.019975+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:10.020155+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:10.020166+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:10.020173+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:10.020192+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:10:10.020202+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:10:10.020217+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:10.020427+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:10.020434+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:10.020481+00:00", "trade", 8.87, 296.0]
["2026-09-25T19:10:10.020482+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:10:10.020483+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:10:10.020483+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:10:10.020488+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:10:10.020557+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.020564+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.020591+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.020594+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.020630+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.020652+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.020766+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.020921+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:10:10.020923+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.020937+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.021005+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:10:10.021147+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.021159+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.021471+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:10:10.021606+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.022053+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.023502+00:00", "trade", 8.87, 39.0]
["2026-09-25T19:10:10.036559+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:10:10.036744+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:10:10.036745+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:10:10.037196+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:10:10.037205+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:10:10.037359+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:10:10.038716+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:10:10.039238+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:10:10.041411+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:10:10.049160+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:10:10.049226+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:10:10.072666+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:10:10.073644+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:10:10.078400+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:10:10.512209+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.718016+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:10:10.718311+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:10:10.718330+00:00", "trade", 8.875, 120.0]
["2026-09-25T19:10:10.718418+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:10:10.718833+00:00", "trade", 8.875, 190.0]
["2026-09-25T19:10:10.729804+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:10:10.831208+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:10:10.831558+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.832013+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:10.838723+00:00", "trade", 8.875, 14.0]
["2026-09-25T19:10:11.006427+00:00", "trade", 8.8749, 100.0]
["2026-09-25T19:10:11.014073+00:00", "trade", 8.8749, 2.0]
["2026-09-25T19:10:11.022794+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:11.192350+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:11.193229+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:11.193258+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:11.193261+00:00", "trade", 8.87, 75.0]
["2026-09-25T19:10:11.193315+00:00", "trade", 8.87, 400.0]
["2026-09-25T19:10:11.193336+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:11.193343+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:11.193349+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:11.193356+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:11.193362+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:11.193369+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:11.193376+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:11.193383+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:11.193389+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:11.193694+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:10:11.193761+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:11.193768+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:11.193774+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:11.193781+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:11.193794+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:11.193812+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:11.193820+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:11.193888+00:00", "trade", 8.87, 87.0]
["2026-09-25T19:10:11.194444+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:11.194469+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:11.194619+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:11.194647+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:11.194970+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:11.198404+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:11.199286+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:10:11.200371+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:11.229494+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:12.207403+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:12.213146+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:12.213172+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:12.216754+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:12.216799+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:12.217497+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:12.217949+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:12.948386+00:00", "trade", 8.8697, 10.0]
["2026-09-25T19:10:14.372278+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:16.431188+00:00", "trade", 8.8749, 4.0]
["2026-09-25T19:10:20.241968+00:00", "trade", 8.8714, 2.0]
["2026-09-25T19:10:21.010384+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:21.130222+00:00", "trade", 8.8748, 1.0]
["2026-09-25T19:10:21.138201+00:00", "trade", 8.8748, 16.0]
["2026-09-25T19:10:23.223070+00:00", "trade", 8.8749, 53.0]
["2026-09-25T19:10:23.689500+00:00", "trade", 8.8748, 10.0]
["2026-09-25T19:10:23.697328+00:00", "trade", 8.8748, 27.0]
["2026-09-25T19:10:23.701072+00:00", "trade", 8.8748, 2.0]
["2026-09-25T19:10:24.065486+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:24.065974+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:24.256962+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:25.811013+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:25.811476+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:26.380615+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:27.073818+00:00", "trade", 8.8748, 10.0]
["2026-09-25T19:10:27.074604+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:27.075065+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:27.075516+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:28.190823+00:00", "trade", 8.8748, 35.0]
["2026-09-25T19:10:28.191625+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:29.090520+00:00", "trade", 8.8726, 1.0]
["2026-09-25T19:10:29.097850+00:00", "trade", 8.8726, 1.0]
["2026-09-25T19:10:29.102561+00:00", "trade", 8.8726, 1.0]
["2026-09-25T19:10:29.142051+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:29.142073+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:29.142083+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:10:29.142094+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:29.142503+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:10:29.142541+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:10:29.142553+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:10:29.142561+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:10:29.142574+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:10:29.142574+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:10:29.142932+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.142933+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:10:29.142935+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:10:29.142992+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.143007+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:10:29.143084+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.143398+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:10:29.143410+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:10:29.143414+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:10:29.143734+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.144022+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.144029+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.144045+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.144206+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:10:29.144210+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.144847+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.145193+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.145549+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.145565+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.146002+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.146020+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.149111+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:10:29.153269+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.153871+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.153962+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.154170+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.154649+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.155053+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.155102+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.155123+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.157181+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:10:29.232460+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:10:29.243321+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.243833+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.244279+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:29.244724+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:30.124599+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:30.125049+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:30.622555+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:30.623150+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:34.967447+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:34.967472+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:34.967878+00:00", "trade", 8.875, 14.0]
["2026-09-25T19:10:34.968352+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:34.968404+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:35.540169+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:10:35.540988+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:35.541454+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:37.755580+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:38.230464+00:00", "trade", 8.8723, 1.0]
["2026-09-25T19:10:39.340410+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:10:39.368236+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:10:39.433297+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:10:40.741916+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:40.742754+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:40.755566+00:00", "trade", 8.87, 88.0]
["2026-09-25T19:10:41.253189+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:41.253910+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:42.469051+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:10:44.333506+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:44.669787+00:00", "trade", 8.8748, 10.0]
["2026-09-25T19:10:49.012614+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:10:49.093671+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:10:49.109418+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:10:49.183371+00:00", "trade", 8.8748, 6.0]
["2026-09-25T19:10:51.315281+00:00", "trade", 8.8722, 2.0]
["2026-09-25T19:10:51.323125+00:00", "trade", 8.8722, 2.0]
["2026-09-25T19:10:51.326988+00:00", "trade", 8.8722, 1.0]
["2026-09-25T19:10:51.330783+00:00", "trade", 8.8722, 1.0]
["2026-09-25T19:10:53.485172+00:00", "trade", 8.8748, 10.0]
["2026-09-25T19:10:56.351764+00:00", "trade", 8.8723, 3.0]
["2026-09-25T19:10:56.352517+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:10:59.136269+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:10:59.136758+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:59.199747+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:10:59.227249+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:10:59.227725+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:10:59.228184+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:01.227339+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:02.293618+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:11:03.323650+00:00", "trade", 8.875, 127.0]
["2026-09-25T19:11:06.278209+00:00", "trade", 8.8724, 1.0]
["2026-09-25T19:11:06.286089+00:00", "trade", 8.8724, 1.0]
["2026-09-25T19:11:06.290444+00:00", "trade", 8.8724, 3.0]
["2026-09-25T19:11:06.551941+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:07.027193+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:07.027667+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:08.021463+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:08.021926+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:08.028705+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:11:08.146043+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:09.685664+00:00", "trade", 8.8748, 1.0]
["2026-09-25T19:11:12.558775+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:11:12.589979+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:11:12.649789+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:11:12.982030+00:00", "trade", 8.8722, 11.0]
["2026-09-25T19:11:13.404188+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:14.498347+00:00", "trade", 8.8748, 12.0]
["2026-09-25T19:11:16.451553+00:00", "trade", 8.8725, 100.0]
["2026-09-25T19:11:16.459295+00:00", "trade", 8.8725, 11.0]
["2026-09-25T19:11:18.164609+00:00", "trade", 8.8748, 12.0]
["2026-09-25T19:11:18.167812+00:00", "trade", 8.875, 226.0]
["2026-09-25T19:11:22.313128+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:11:22.361015+00:00", "trade", 8.8726, 2.0]
["2026-09-25T19:11:22.383638+00:00", "trade", 8.875, 14.0]
["2026-09-25T19:11:23.575393+00:00", "trade", 8.8725, 1.0]
["2026-09-25T19:11:23.638398+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:23.645449+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:23.645475+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:23.645513+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:26.164208+00:00", "trade", 8.8748, 5.0]
["2026-09-25T19:11:26.749797+00:00", "trade", 8.8726, 7.0]
["2026-09-25T19:11:29.300947+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:29.301012+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:29.976051+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:11:31.330762+00:00", "trade", 8.8748, 3.0]
["2026-09-25T19:11:31.967686+00:00", "trade", 8.8724, 13.0]
["2026-09-25T19:11:34.019101+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:11:34.019764+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:11:34.019931+00:00", "trade", 8.875, 24.0]
["2026-09-25T19:11:34.372595+00:00", "trade", 8.8736, 1.0]
["2026-09-25T19:11:34.380568+00:00", "trade", 8.8736, 1.0]
["2026-09-25T19:11:37.797752+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:37.801798+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:38.811530+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:39.492929+00:00", "trade", 8.8748, 10.0]
["2026-09-25T19:11:40.829522+00:00", "trade", 8.8724, 4.0]
["2026-09-25T19:11:40.837968+00:00", "trade", 8.8724, 2.0]
["2026-09-25T19:11:43.915541+00:00", "trade", 8.8748, 1.0]
["2026-09-25T19:11:43.935970+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:11:43.935982+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:11:43.938637+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:11:44.153300+00:00", "trade", 8.8724, 11.0]
["2026-09-25T19:11:48.574155+00:00", "trade", 8.8748, 2.0]
["2026-09-25T19:11:48.574965+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:48.575402+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:11:49.054816+00:00", "trade", 8.8748, 44.0]
["2026-09-25T19:11:52.213511+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:11:52.214645+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:11:53.645298+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:11:53.904842+00:00", "trade", 8.873, 8.0]
["2026-09-25T19:11:57.102431+00:00", "trade", 8.873, 400.0]
["2026-09-25T19:11:58.505087+00:00", "trade", 8.8748, 2.0]
["2026-09-25T19:11:58.513205+00:00", "trade", 8.8748, 1.0]
["2026-09-25T19:11:58.517635+00:00", "trade", 8.8748, 1.0]
["2026-09-25T19:11:58.520847+00:00", "trade", 8.8748, 1.0]
["2026-09-25T19:12:04.932179+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:12:04.932193+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:12:04.932633+00:00", "trade", 8.875, 2.0]
["2026-09-25T19:12:04.932796+00:00", "trade", 8.87, 45.0]
["2026-09-25T19:12:04.938815+00:00", "trade", 8.875, 638.0]
["2026-09-25T19:12:04.939918+00:00", "trade", 8.87, 638.0]
["2026-09-25T19:12:04.951397+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:04.952086+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:04.952198+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:04.980683+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:12:04.981451+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:04.981907+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:04.982405+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:04.983221+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:12:05.330095+00:00", "trade", 8.875, 121.0]
["2026-09-25T19:12:05.337414+00:00", "trade", 8.876, 2174.0]
["2026-09-25T19:12:07.142959+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:08.253698+00:00", "trade", 8.8728, 6.0]
["2026-09-25T19:12:08.263607+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:08.838116+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:09.284116+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:10.123319+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:12:10.123805+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:10.124264+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:10.124708+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:11.973321+00:00", "trade", 8.8738, 22.0]
["2026-09-25T19:12:11.974125+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:11.974590+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:11.975035+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:11.975495+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:11.988757+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:12:11.988806+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:12:12.934996+00:00", "trade", 8.8728, 11.0]
["2026-09-25T19:12:12.973753+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:12:12.996745+00:00", "trade", 8.8747, 10.0]
["2026-09-25T19:12:15.483271+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:19.218548+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:20.188489+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:12:20.201894+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:20.201944+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:20.681721+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:12:20.843983+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:12:20.844400+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:20.844408+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:20.844860+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:20.847461+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:20.859373+00:00", "trade", 8.8799, 31.0]
["2026-09-25T19:12:20.860149+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:21.464521+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:12:23.481119+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:23.794115+00:00", "trade", 8.8738, 1.0]
["2026-09-25T19:12:24.668609+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:24.668634+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:24.669514+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:24.669930+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:24.670252+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:24.673234+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:12:27.141033+00:00", "trade", 8.8727, 10.0]
["2026-09-25T19:12:28.234320+00:00", "trade", 8.8749, 2.0]
["2026-09-25T19:12:28.241602+00:00", "trade", 8.8749, 1.0]
["2026-09-25T19:12:28.245911+00:00", "trade", 8.8749, 1.0]
["2026-09-25T19:12:29.087487+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:29.088808+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:29.089273+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:29.089739+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:31.913089+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:31.913544+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:33.605422+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:33.605423+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:12:33.605901+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:33.711057+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:12:33.711841+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:39.355246+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:12:47.450452+00:00", "trade", 8.8738, 8.0]
["2026-09-25T19:12:47.867114+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:50.573847+00:00", "trade", 8.8727, 6.0]
["2026-09-25T19:12:51.501083+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:51.501523+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:51.501552+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:54.089728+00:00", "trade", 8.8723, 10.0]
["2026-09-25T19:12:54.162244+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:54.570680+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:12:54.570709+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:54.571292+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:54.571349+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:54.571392+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:12:54.578237+00:00", "trade", 8.8799, 21.0]
["2026-09-25T19:12:57.298699+00:00", "trade", 8.8738, 65.0]
["2026-09-25T19:12:57.307060+00:00", "trade", 8.8738, 32.0]
["2026-09-25T19:13:00.070432+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:03.456872+00:00", "trade", 8.875, 56.0]
["2026-09-25T19:13:03.632873+00:00", "trade", 8.875, 55.0]
["2026-09-25T19:13:04.503787+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:04.504583+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:04.504990+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:05.025725+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:06.082362+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:13:08.329847+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:13:09.612530+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:09.612557+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:09.617607+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:09.617661+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:09.618062+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:10.012556+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:12.168119+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:13.017387+00:00", "trade", 8.8766, 12.0]
["2026-09-25T19:13:13.020446+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:13:14.011872+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:17.927674+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:17.928122+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:19.333943+00:00", "trade", 8.872, 10.0]
["2026-09-25T19:13:20.011934+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:20.752044+00:00", "trade", 8.8786, 1.0]
["2026-09-25T19:13:21.030798+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:13:23.576115+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:23.576324+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:23.576533+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:23.576560+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:23.577292+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:26.482373+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:30.038767+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:30.039204+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:30.039211+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:32.186592+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:13:32.186620+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:32.187308+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:32.187360+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:32.187366+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:32.446884+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:33.553393+00:00", "trade", 8.8735, 5.0]
["2026-09-25T19:13:34.515889+00:00", "trade", 8.8738, 22.0]
["2026-09-25T19:13:34.520743+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:36.064769+00:00", "trade", 8.875, 108.0]
["2026-09-25T19:13:37.306084+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:13:37.511212+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:41.280149+00:00", "trade", 8.8719, 7.0]
["2026-09-25T19:13:45.869533+00:00", "trade", 8.8735, 1.0]
["2026-09-25T19:13:47.620056+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:47.631594+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:47.635246+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:13:47.635740+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:47.638051+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:47.638544+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:47.642698+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:48.861076+00:00", "trade", 8.8702, 16.0]
["2026-09-25T19:13:48.861891+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:53.566877+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:53.577587+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:53.577738+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:57.798175+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:13:59.242872+00:00", "trade", 8.8721, 17.0]
["2026-09-25T19:13:59.243571+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:13:59.255624+00:00", "trade", 8.8738, 38.0]
["2026-09-25T19:14:00.226618+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:14:02.570764+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:14:05.071627+00:00", "trade", 8.8735, 100.0]
["2026-09-25T19:14:05.338358+00:00", "trade", 8.8762, 27.0]
["2026-09-25T19:14:07.481838+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.481845+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.481852+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.481861+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:14:07.481867+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.481884+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.481922+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:14:07.481922+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.481933+00:00", "trade", 8.88, 26.0]
["2026-09-25T19:14:07.481976+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.481983+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.482007+00:00", "trade", 8.88, 74.0]
["2026-09-25T19:14:07.482012+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.482014+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:14:07.482127+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.482175+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:14:07.482177+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:14:07.482180+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.482397+00:00", "trade", 8.88, 24.0]
["2026-09-25T19:14:07.482410+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.482440+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.482451+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.482490+00:00", "trade", 8.88, 31.0]
["2026-09-25T19:14:07.482519+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:14:07.482913+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:14:07.482942+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:14:07.482949+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:14:07.482996+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:14:07.482996+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:14:07.482996+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.483203+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.483260+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.483452+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.483685+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.483898+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.483989+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.484353+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.484435+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.487678+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.487893+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.487958+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.488388+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.488400+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.488641+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.488648+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.489127+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.492329+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.492464+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:14:07.492464+00:00", "trade", 8.885, 121.0]
["2026-09-25T19:14:07.492827+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.492833+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.493057+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.493522+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.493582+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.493927+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.494417+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.494427+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.494439+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.494873+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:07.495002+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:14:07.497149+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:14:07.503851+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:14:07.503891+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:14:07.518730+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:14:08.031656+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.031850+00:00", "trade", 8.885, 131.0]
["2026-09-25T19:14:08.031995+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.031996+00:00", "trade", 8.885, 48.0]
["2026-09-25T19:14:08.032004+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.032009+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:14:08.032015+00:00", "trade", 8.88, 65.0]
["2026-09-25T19:14:08.032017+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.032068+00:00", "trade", 8.88, 135.0]
["2026-09-25T19:14:08.032073+00:00", "trade", 8.88, 87.0]
["2026-09-25T19:14:08.032074+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:14:08.032074+00:00", "trade", 8.88, 12.0]
["2026-09-25T19:14:08.032075+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:14:08.032088+00:00", "trade", 8.88, 26.0]
["2026-09-25T19:14:08.032096+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:14:08.032106+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.032113+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.032132+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:14:08.032143+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.032162+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.032184+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.032302+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:14:08.032330+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:14:08.032359+00:00", "trade", 8.88, 122.0]
["2026-09-25T19:14:08.032364+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:14:08.032386+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:14:08.032505+00:00", "trade", 8.885, 16.0]
["2026-09-25T19:14:08.032514+00:00", "trade", 8.885, 20.0]
["2026-09-25T19:14:08.032519+00:00", "trade", 8.885, 20.0]
["2026-09-25T19:14:08.032524+00:00", "trade", 8.885, 40.0]
["2026-09-25T19:14:08.032551+00:00", "trade", 8.88, 4.0]
["2026-09-25T19:14:08.032554+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.032766+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.033076+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.033510+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.033579+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.033961+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.034757+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:14:08.047581+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.134517+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.135979+00:00", "trade", 8.885, 14.0]
["2026-09-25T19:14:08.209673+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.209725+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.210530+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:14:08.210564+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:14:08.210601+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.261088+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:14:08.261681+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:14:08.536895+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.749184+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.749240+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.807257+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:08.855361+00:00", "trade", 8.8801, 2.0]
["2026-09-25T19:14:08.880483+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:09.830022+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:10.089878+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:10.468877+00:00", "trade", 8.885, 20.0]
["2026-09-25T19:14:11.294964+00:00", "trade", 8.8816, 5.0]
["2026-09-25T19:14:11.603532+00:00", "trade", 8.885, 2.0]
["2026-09-25T19:14:11.620880+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:11.620933+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:11.660105+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:11.672278+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:12.393901+00:00", "trade", 8.8766, 1.0]
["2026-09-25T19:14:12.542077+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:12.625401+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:12.625453+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:12.639999+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:13.018903+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:13.018953+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:13.030418+00:00", "trade", 8.8816, 17.0]
["2026-09-25T19:14:13.517396+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:16.784251+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:14:16.841604+00:00", "trade", 8.885, 20.0]
["2026-09-25T19:14:16.875400+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:14:17.669956+00:00", "trade", 8.8767, 4.0]
["2026-09-25T19:14:22.227335+00:00", "trade", 8.8744, 12.0]
["2026-09-25T19:14:24.111008+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:14:24.494636+00:00", "trade", 8.8767, 4.0]
["2026-09-25T19:14:24.503187+00:00", "trade", 8.8767, 8.0]
["2026-09-25T19:14:24.600245+00:00", "trade", 8.8757, 6.0]
["2026-09-25T19:14:26.150586+00:00", "trade", 8.8742, 18.0]
["2026-09-25T19:14:27.096537+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:27.368231+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:29.797500+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:29.797528+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:30.370419+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:30.410730+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:14:35.230766+00:00", "trade", 8.8773, 15.0]
["2026-09-25T19:14:35.231552+00:00", "trade", 8.885, 2.0]
["2026-09-25T19:14:35.511176+00:00", "trade", 8.8811, 3.0]
["2026-09-25T19:14:36.653249+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:14:36.722043+00:00", "trade", 8.885, 20.0]
["2026-09-25T19:14:36.744413+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:14:38.350352+00:00", "trade", 8.8774, 4.0]
["2026-09-25T19:14:40.310976+00:00", "trade", 8.8822, 2.0]
["2026-09-25T19:14:43.530273+00:00", "trade", 8.8742, 100.0]
["2026-09-25T19:14:44.548596+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:44.549096+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:45.810754+00:00", "trade", 8.8758, 13.0]
["2026-09-25T19:14:48.533719+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:14:48.926360+00:00", "trade", 8.885, 8.0]
["2026-09-25T19:14:49.323307+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:14:49.991899+00:00", "trade", 8.8743, 100.0]
["2026-09-25T19:14:50.259136+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:14:50.290801+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:50.411336+00:00", "trade", 8.8778, 19.0]
["2026-09-25T19:14:52.903763+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:54.052792+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:54.052867+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:14:54.954506+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:14:56.409589+00:00", "trade", 8.8743, 100.0]
["2026-09-25T19:14:58.935745+00:00", "trade", 8.8814, 3.0]
["2026-09-25T19:14:58.944870+00:00", "trade", 8.8814, 2.0]
["2026-09-25T19:14:58.949516+00:00", "trade", 8.8814, 1.0]
["2026-09-25T19:15:00.649507+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:15:03.512723+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:15:04.670452+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:15:04.719272+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:15:04.886156+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:15:05.865302+00:00", "trade", 8.8761, 6.0]
["2026-09-25T19:15:06.280317+00:00", "trade", 8.885, 7.0]
["2026-09-25T19:15:09.007457+00:00", "trade", 8.8761, 10.0]
["2026-09-25T19:15:10.575914+00:00", "trade", 8.885, 103.0]
["2026-09-25T19:15:13.047235+00:00", "trade", 8.8843, 9.0]
["2026-09-25T19:15:15.139198+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:15:15.525673+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:15:15.580320+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:15:15.580342+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:15:17.053019+00:00", "trade", 8.8784, 100.0]
["2026-09-25T19:15:17.060629+00:00", "trade", 8.8784, 10.0]
["2026-09-25T19:15:19.350653+00:00", "trade", 8.89, 49.0]
["2026-09-25T19:15:22.033898+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:15:22.310358+00:00", "trade", 8.8752, 21.0]
["2026-09-25T19:15:24.189413+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:15:24.189885+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:15:26.480337+00:00", "trade", 8.877, 63.0]
["2026-09-25T19:15:26.480363+00:00", "trade", 8.877, 41.0]
["2026-09-25T19:15:27.722040+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:15:27.722423+00:00", "trade", 8.89, 3.0]
["2026-09-25T19:15:27.722979+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:15:30.253669+00:00", "trade", 8.8752, 3.0]
["2026-09-25T19:15:32.319915+00:00", "trade", 8.878, 10.0]
["2026-09-25T19:15:33.792789+00:00", "trade", 8.8786, 1.0]
["2026-09-25T19:15:36.196397+00:00", "trade", 8.8774, 64.0]
["2026-09-25T19:15:37.184945+00:00", "trade", 8.8739, 5.0]
["2026-09-25T19:15:39.190141+00:00", "trade", 8.8753, 15.0]
["2026-09-25T19:15:39.529995+00:00", "trade", 8.8846, 1.0]
["2026-09-25T19:15:39.537255+00:00", "trade", 8.8846, 1.0]
["2026-09-25T19:15:39.951773+00:00", "trade", 8.8786, 1.0]
["2026-09-25T19:15:39.958939+00:00", "trade", 8.8786, 1.0]
["2026-09-25T19:15:41.169858+00:00", "trade", 8.8753, 8.0]
["2026-09-25T19:15:41.700228+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:15:43.426899+00:00", "trade", 8.8783, 6.0]
["2026-09-25T19:15:44.069681+00:00", "trade", 8.8787, 4.0]
["2026-09-25T19:15:44.210447+00:00", "trade", 8.8753, 1.0]
["2026-09-25T19:15:46.770081+00:00", "trade", 8.8787, 12.0]
["2026-09-25T19:15:46.782585+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:15:49.330760+00:00", "trade", 8.8845, 2.0]
["2026-09-25T19:15:53.198364+00:00", "trade", 8.8828, 9.0]
["2026-09-25T19:15:53.301965+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:15:54.787188+00:00", "trade", 8.885, 1833.0]
["2026-09-25T19:15:55.130561+00:00", "trade", 8.885, 96.0]
["2026-09-25T19:15:55.514233+00:00", "trade", 8.8793, 10.0]
["2026-09-25T19:15:55.810049+00:00", "trade", 8.8848, 6.0]
["2026-09-25T19:15:56.251222+00:00", "trade", 8.8848, 1.0]
["2026-09-25T19:15:56.255755+00:00", "trade", 8.8848, 2.0]
["2026-09-25T19:15:56.259464+00:00", "trade", 8.8848, 2.0]
["2026-09-25T19:15:57.136060+00:00", "trade", 8.8797, 45.0]
["2026-09-25T19:16:00.690277+00:00", "trade", 8.8798, 7.0]
["2026-09-25T19:16:00.719299+00:00", "trade", 8.8798, 5.0]
["2026-09-25T19:16:00.726483+00:00", "trade", 8.8798, 5.0]
["2026-09-25T19:16:00.730246+00:00", "trade", 8.8798, 5.0]
["2026-09-25T19:16:07.419508+00:00", "trade", 8.8755, 32.0]
["2026-09-25T19:16:11.776738+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:16:12.668984+00:00", "trade", 8.8847, 10.0]
["2026-09-25T19:16:12.790766+00:00", "trade", 8.885, 77.0]
["2026-09-25T19:16:12.790830+00:00", "trade", 8.885, 34.0]
["2026-09-25T19:16:14.269342+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:16:14.700595+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:16:15.445397+00:00", "trade", 8.885, 40.0]
["2026-09-25T19:16:18.213139+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:16:19.199826+00:00", "trade", 8.8797, 10.0]
["2026-09-25T19:16:22.473173+00:00", "trade", 8.8797, 6.0]
["2026-09-25T19:16:28.411774+00:00", "trade", 8.8756, 200.0]
["2026-09-25T19:16:31.030760+00:00", "trade", 8.8756, 6.0]
["2026-09-25T19:16:31.110398+00:00", "trade", 8.8847, 3.0]
["2026-09-25T19:16:32.220592+00:00", "trade", 8.8797, 1.0]
["2026-09-25T19:16:32.227584+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:16:33.481586+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:16:33.481606+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:16:33.732282+00:00", "trade", 8.8826, 6.0]
["2026-09-25T19:16:33.740647+00:00", "trade", 8.8826, 1.0]
["2026-09-25T19:16:35.070721+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:16:35.080323+00:00", "trade", 8.8756, 35.0]
["2026-09-25T19:16:37.839785+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:16:37.840059+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:16:38.071820+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:16:41.491883+00:00", "trade", 8.8846, 1.0]
["2026-09-25T19:16:41.520542+00:00", "trade", 8.8798, 10.0]
["2026-09-25T19:16:41.628728+00:00", "trade", 8.8798, 5.0]
["2026-09-25T19:16:42.529120+00:00", "trade", 8.8756, 19.0]
["2026-09-25T19:16:44.229906+00:00", "trade", 8.8756, 1.0]
["2026-09-25T19:16:48.129671+00:00", "trade", 8.8756, 400.0]
["2026-09-25T19:16:50.650871+00:00", "trade", 8.8798, 30.0]
["2026-09-25T19:16:51.409932+00:00", "trade", 8.8829, 9.0]
["2026-09-25T19:16:51.410724+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:16:51.886069+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:16:52.016715+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:16:52.016802+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:16:52.752491+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:16:53.183099+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:16:54.676559+00:00", "trade", 8.8799, 10.0]
["2026-09-25T19:16:55.916327+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:16:57.103298+00:00", "trade", 8.8799, 500.0]
["2026-09-25T19:16:58.141456+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:16:58.162245+00:00", "trade", 8.885, 11.0]
["2026-09-25T19:16:58.490716+00:00", "trade", 8.88, 6.0]
["2026-09-25T19:16:59.354724+00:00", "trade", 8.8844, 18.0]
["2026-09-25T19:17:00.451860+00:00", "trade", 8.885, 400.0]
["2026-09-25T19:17:00.689307+00:00", "trade", 8.8836, 1.0]
["2026-09-25T19:17:00.977057+00:00", "trade", 8.8845, 2.0]
["2026-09-25T19:17:02.192289+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:17:02.192752+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:17:04.282389+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:17:05.165721+00:00", "trade", 8.885, 18.0]
["2026-09-25T19:17:08.012937+00:00", "trade", 8.8746, 100.0]
["2026-09-25T19:17:08.021418+00:00", "trade", 8.8746, 56.0]
["2026-09-25T19:17:12.017018+00:00", "trade", 8.885, 8.0]
["2026-09-25T19:17:12.493447+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:17:12.831982+00:00", "trade", 8.8746, 1.0]
["2026-09-25T19:17:16.481935+00:00", "trade", 8.885, 16.0]
["2026-09-25T19:17:16.481996+00:00", "trade", 8.885, 4.0]
["2026-09-25T19:17:17.587975+00:00", "trade", 8.8824, 10.0]
["2026-09-25T19:17:20.530493+00:00", "trade", 8.8746, 14.0]
["2026-09-25T19:17:20.703801+00:00", "trade", 8.8824, 18.0]
["2026-09-25T19:17:23.239551+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:23.242296+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:17:23.242322+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:17:24.021921+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:17:24.023114+00:00", "trade", 8.885, 39.0]
["2026-09-25T19:17:26.211068+00:00", "trade", 8.8746, 34.0]
["2026-09-25T19:17:27.160524+00:00", "trade", 8.8746, 25.0]
["2026-09-25T19:17:27.172183+00:00", "trade", 8.8746, 10.0]
["2026-09-25T19:17:29.174306+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:17:30.503503+00:00", "trade", 8.885, 300.0]
["2026-09-25T19:17:31.255712+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:31.709156+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:17:33.982836+00:00", "trade", 8.8747, 13.0]
["2026-09-25T19:17:34.023788+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:17:34.024377+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:17:34.054343+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.054506+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.054567+00:00", "trade", 8.885, 75.0]
["2026-09-25T19:17:34.054649+00:00", "trade", 8.885, 25.0]
["2026-09-25T19:17:34.054691+00:00", "trade", 8.885, 199.0]
["2026-09-25T19:17:34.054743+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.054753+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:17:34.054806+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.054808+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.054882+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:17:34.054944+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.054969+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.055003+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.055029+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.055063+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.055144+00:00", "trade", 8.885, 102.0]
["2026-09-25T19:17:34.055154+00:00", "trade", 8.885, 193.0]
["2026-09-25T19:17:34.055160+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.055163+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.055169+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.055321+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.057964+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:17:34.184076+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:17:34.184340+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.184506+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:34.184585+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:17:34.241692+00:00", "trade", 8.8752, 200.0]
["2026-09-25T19:17:35.537408+00:00", "trade", 8.8833, 6.0]
["2026-09-25T19:17:36.139896+00:00", "trade", 8.8753, 100.0]
["2026-09-25T19:17:36.877316+00:00", "trade", 8.8753, 13.0]
["2026-09-25T19:17:36.905392+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:17:36.959752+00:00", "trade", 8.885, 70.0]
["2026-09-25T19:17:39.605019+00:00", "trade", 8.8833, 10.0]
["2026-09-25T19:17:40.006338+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:17:40.006365+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:17:40.389184+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:17:40.389274+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:40.390908+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:44.849785+00:00", "trade", 8.8845, 1.0]
["2026-09-25T19:17:50.256299+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:50.319098+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:17:50.319156+00:00", "trade", 8.885, 75.0]
["2026-09-25T19:17:50.319242+00:00", "trade", 8.885, 25.0]
["2026-09-25T19:17:50.319601+00:00", "trade", 8.885, 75.0]
["2026-09-25T19:17:50.950688+00:00", "trade", 8.8754, 100.0]
["2026-09-25T19:17:51.424873+00:00", "trade", 8.8845, 11.0]
["2026-09-25T19:17:53.586983+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:17:54.414806+00:00", "trade", 8.89, 27.0]
["2026-09-25T19:17:56.913030+00:00", "trade", 8.885, 300.0]
["2026-09-25T19:17:57.913671+00:00", "trade", 8.885, 2.0]
["2026-09-25T19:17:57.913820+00:00", "trade", 8.885, 24.0]
["2026-09-25T19:17:58.689872+00:00", "trade", 8.8844, 5.0]
["2026-09-25T19:17:59.583590+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:00.311205+00:00", "trade", 8.8751, 100.0]
["2026-09-25T19:18:00.319995+00:00", "trade", 8.8751, 61.0]
["2026-09-25T19:18:00.635231+00:00", "trade", 8.8751, 53.0]
["2026-09-25T19:18:00.757063+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:02.885300+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:18:02.885364+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:02.885421+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:02.885798+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:02.885805+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:02.886219+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:02.886674+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:02.887129+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:02.889210+00:00", "trade", 8.89, 60.0]
["2026-09-25T19:18:02.890005+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:18:02.890017+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:18:02.890039+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:18:02.890061+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:18:02.890114+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:18:02.890185+00:00", "trade", 8.885, 220.0]
["2026-09-25T19:18:02.890241+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:18:02.891402+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:18:02.893380+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:02.895878+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:18:03.116821+00:00", "trade", 8.8845, 3.0]
["2026-09-25T19:18:03.729473+00:00", "trade", 8.885, 48.0]
["2026-09-25T19:18:04.483962+00:00", "trade", 8.8837, 11.0]
["2026-09-25T19:18:06.040098+00:00", "trade", 8.884, 55.0]
["2026-09-25T19:18:06.053991+00:00", "trade", 8.8885, 2.0]
["2026-09-25T19:18:06.634407+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:07.053003+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:18:10.151112+00:00", "trade", 8.8753, 100.0]
["2026-09-25T19:18:10.155345+00:00", "trade", 8.8753, 45.0]
["2026-09-25T19:18:12.573234+00:00", "trade", 8.8837, 6.0]
["2026-09-25T19:18:19.330945+00:00", "trade", 8.8753, 100.0]
["2026-09-25T19:18:22.009641+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:18:22.009707+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:18:22.274395+00:00", "trade", 8.8753, 11.0]
["2026-09-25T19:18:26.478987+00:00", "trade", 8.8826, 23.0]
["2026-09-25T19:18:26.479021+00:00", "trade", 8.8826, 28.0]
["2026-09-25T19:18:27.641804+00:00", "trade", 8.8838, 10.0]
["2026-09-25T19:18:28.631254+00:00", "trade", 8.8753, 12.0]
["2026-09-25T19:18:30.297919+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:18:30.297974+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:30.298396+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:30.298470+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:30.298889+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:30.299349+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:30.300532+00:00", "trade", 8.8885, 24.0]
["2026-09-25T19:18:31.312702+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:34.192267+00:00", "trade", 8.8845, 2.0]
["2026-09-25T19:18:35.052142+00:00", "trade", 8.8845, 3.0]
["2026-09-25T19:18:35.061336+00:00", "trade", 8.8845, 1.0]
["2026-09-25T19:18:35.065351+00:00", "trade", 8.8845, 2.0]
["2026-09-25T19:18:35.910225+00:00", "trade", 8.8753, 33.0]
["2026-09-25T19:18:35.917849+00:00", "trade", 8.8753, 6.0]
["2026-09-25T19:18:37.552785+00:00", "trade", 8.8753, 25.0]
["2026-09-25T19:18:44.545420+00:00", "trade", 8.89, 99.0]
["2026-09-25T19:18:44.545424+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:18:44.545442+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:18:44.545443+00:00", "trade", 8.89, 74.0]
["2026-09-25T19:18:44.545465+00:00", "trade", 8.89, 26.0]
["2026-09-25T19:18:44.545466+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:18:44.545468+00:00", "trade", 8.89, 113.0]
["2026-09-25T19:18:44.545470+00:00", "trade", 8.89, 51.0]
["2026-09-25T19:18:44.545473+00:00", "trade", 8.89, 89.0]
["2026-09-25T19:18:44.545492+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545497+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545500+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545527+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545534+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545544+00:00", "trade", 8.89, 24.0]
["2026-09-25T19:18:44.545545+00:00", "trade", 8.89, 113.0]
["2026-09-25T19:18:44.545563+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545570+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545577+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545583+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545590+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545721+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545728+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545742+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545758+00:00", "trade", 8.89, 99.0]
["2026-09-25T19:18:44.545805+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:18:44.545906+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545908+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545915+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545921+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.545952+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.546019+00:00", "trade", 8.89, 20.0]
["2026-09-25T19:18:44.546046+00:00", "trade", 8.89, 40.0]
["2026-09-25T19:18:44.546048+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:18:44.546048+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:18:44.546050+00:00", "trade", 8.89, 20.0]
["2026-09-25T19:18:44.546051+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:18:44.546052+00:00", "trade", 8.89, 20.0]
["2026-09-25T19:18:44.546054+00:00", "trade", 8.89, 73.0]
["2026-09-25T19:18:44.546055+00:00", "trade", 8.89, 113.0]
["2026-09-25T19:18:44.546069+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:18:44.546113+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:18:44.546130+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:18:44.546134+00:00", "trade", 8.89, 73.0]
["2026-09-25T19:18:44.546137+00:00", "trade", 8.89, 45.0]
["2026-09-25T19:18:44.546138+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.546140+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.546147+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.546155+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.546195+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.546291+00:00", "trade", 8.89, 55.0]
["2026-09-25T19:18:44.546343+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:18:44.546377+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.546518+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.546535+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.546554+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.546565+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.546602+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.546617+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.546622+00:00", "trade", 8.895, 25.0]
["2026-09-25T19:18:44.546649+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.546807+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.546832+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:44.547162+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:18:44.550309+00:00", "trade", 8.89, 38.0]
["2026-09-25T19:18:44.550395+00:00", "trade", 8.89, 120.0]
["2026-09-25T19:18:44.559072+00:00", "trade", 8.89, 59.0]
["2026-09-25T19:18:44.577126+00:00", "trade", 8.89, 38.0]
["2026-09-25T19:18:44.646751+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:45.028100+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:45.536005+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:45.983616+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:18:48.983556+00:00", "trade", 8.8752, 10.0]
["2026-09-25T19:18:50.218260+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:18:50.256447+00:00", "trade", 8.895, 50.0]
["2026-09-25T19:18:50.349512+00:00", "trade", 8.8858, 1.0]
["2026-09-25T19:18:50.435180+00:00", "trade", 8.8854, 5.0]
["2026-09-25T19:18:50.609175+00:00", "trade", 8.8847, 6.0]
["2026-09-25T19:18:51.136394+00:00", "trade", 8.8847, 10.0]
["2026-09-25T19:18:53.219019+00:00", "trade", 8.8847, 39.0]
["2026-09-25T19:18:54.898324+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:18:56.172134+00:00", "trade", 8.8873, 12.0]
["2026-09-25T19:18:57.958747+00:00", "trade", 8.895, 23.0]
["2026-09-25T19:18:57.965533+00:00", "trade", 8.895, 7.0]
["2026-09-25T19:19:01.310922+00:00", "trade", 8.8854, 5.0]
["2026-09-25T19:19:02.175782+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:19:02.181210+00:00", "trade", 8.895, 14.0]
["2026-09-25T19:19:02.590551+00:00", "trade", 8.8849, 25.0]
["2026-09-25T19:19:02.975770+00:00", "trade", 8.895, 75.0]
["2026-09-25T19:19:02.976156+00:00", "trade", 8.9, 2.0]
["2026-09-25T19:19:02.976256+00:00", "trade", 8.895, 5.0]
["2026-09-25T19:19:02.976266+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:19:02.976271+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:19:03.464284+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:03.571185+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:03.607798+00:00", "trade", 8.8849, 10.0]
["2026-09-25T19:19:03.831209+00:00", "trade", 8.8752, 100.0]
["2026-09-25T19:19:04.257912+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:19:05.159740+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:19:07.034400+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:19:07.843010+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:19:07.843598+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:19:07.844941+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:19:08.369271+00:00", "trade", 8.8903, 11.0]
["2026-09-25T19:19:08.378038+00:00", "trade", 8.8903, 6.0]
["2026-09-25T19:19:09.250508+00:00", "trade", 8.8903, 1.0]
["2026-09-25T19:19:12.065567+00:00", "trade", 8.9, 2.0]
["2026-09-25T19:19:13.693436+00:00", "trade", 8.895, 25.0]
["2026-09-25T19:19:15.513432+00:00", "trade", 8.8866, 2.0]
["2026-09-25T19:19:16.619532+00:00", "trade", 8.8858, 4.0]
["2026-09-25T19:19:17.251229+00:00", "trade", 8.8859, 100.0]
["2026-09-25T19:19:17.259971+00:00", "trade", 8.8859, 10.0]
["2026-09-25T19:19:20.192463+00:00", "trade", 8.8793, 100.0]
["2026-09-25T19:19:20.584360+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:19:20.584361+00:00", "trade", 8.89, 9.0]
["2026-09-25T19:19:20.584363+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.584367+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.584367+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:19:20.584390+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584391+00:00", "trade", 8.89, 470.0]
["2026-09-25T19:19:20.584393+00:00", "trade", 8.89, 85.0]
["2026-09-25T19:19:20.584402+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:19:20.584410+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584416+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584423+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584430+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584437+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584444+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584451+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584456+00:00", "trade", 8.89, 15.0]
["2026-09-25T19:19:20.584457+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584464+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.584464+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584470+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.584471+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.584471+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584477+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584564+00:00", "trade", 8.89, 8.0]
["2026-09-25T19:19:20.584652+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584706+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584735+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.584752+00:00", "trade", 8.89, 143.0]
["2026-09-25T19:19:20.584754+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:19:20.584754+00:00", "trade", 8.89, 3.0]
["2026-09-25T19:19:20.584760+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.584761+00:00", "trade", 8.89, 18.0]
["2026-09-25T19:19:20.584764+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.584764+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.584766+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.584794+00:00", "trade", 8.89, 14.0]
["2026-09-25T19:19:20.584799+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:19:20.584846+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:19:20.584847+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.584848+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.584849+00:00", "trade", 8.89, 148.0]
["2026-09-25T19:19:20.584851+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.584851+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:19:20.584853+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:19:20.584853+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:19:20.584860+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:19:20.584867+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:19:20.584880+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:19:20.584894+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:19:20.584907+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.584915+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.584923+00:00", "trade", 8.89, 22.0]
["2026-09-25T19:19:20.584930+00:00", "trade", 8.89, 236.0]
["2026-09-25T19:19:20.584930+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.584931+00:00", "trade", 8.89, 198.0]
["2026-09-25T19:19:20.584934+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:19:20.584938+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.584939+00:00", "trade", 8.89, 90.0]
["2026-09-25T19:19:20.584969+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.584983+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.584986+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.585063+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.585093+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.585181+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.585182+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.585218+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.585218+00:00", "trade", 8.89, 42.0]
["2026-09-25T19:19:20.585223+00:00", "trade", 8.89, 86.0]
["2026-09-25T19:19:20.585226+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.585226+00:00", "trade", 8.89, 133.0]
["2026-09-25T19:19:20.585226+00:00", "trade", 8.89, 131.0]
["2026-09-25T19:19:20.585244+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.585244+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.585369+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.585437+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.585564+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:19:20.585590+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.585831+00:00", "trade", 8.89, 98.0]
["2026-09-25T19:19:20.585833+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.585839+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.585846+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.585858+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.585866+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.585873+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.585881+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.585900+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:19:20.585920+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:19:20.585920+00:00", "trade", 8.89, 133.0]
["2026-09-25T19:19:20.585960+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.585968+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.585975+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.585995+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:19:20.585998+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.586013+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.586061+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.586062+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.586063+00:00", "trade", 8.89, 36.0]
["2026-09-25T19:19:20.586090+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.586218+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.586270+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.586272+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.586278+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.586309+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.586315+00:00", "trade", 8.89, 4.0]
["2026-09-25T19:19:20.586323+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.586329+00:00", "trade", 8.89, 520.0]
["2026-09-25T19:19:20.586331+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:19:20.586333+00:00", "trade", 8.89, 164.0]
["2026-09-25T19:19:20.586333+00:00", "trade", 8.89, 17.0]
["2026-09-25T19:19:20.586334+00:00", "trade", 8.89, 92.0]
["2026-09-25T19:19:20.586338+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.586354+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.586360+00:00", "trade", 8.89, 18.0]
["2026-09-25T19:19:20.586365+00:00", "trade", 8.88, 50.0]
["2026-09-25T19:19:20.586376+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:19:20.586390+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:19:20.586390+00:00", "trade", 8.88, 18.0]
["2026-09-25T19:19:20.586390+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:19:20.586397+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.586403+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.586406+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:19:20.586417+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.586419+00:00", "trade", 8.89, 60.0]
["2026-09-25T19:19:20.586421+00:00", "trade", 8.89, 4.0]
["2026-09-25T19:19:20.586423+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.586436+00:00", "trade", 8.885, 220.0]
["2026-09-25T19:19:20.586437+00:00", "trade", 8.88, 87.0]
["2026-09-25T19:19:20.586451+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.586494+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.586547+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.586602+00:00", "trade", 8.89, 18.0]
["2026-09-25T19:19:20.586611+00:00", "trade", 8.89, 40.0]
["2026-09-25T19:19:20.586747+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.586830+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.586872+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.586939+00:00", "trade", 8.89, 42.0]
["2026-09-25T19:19:20.586980+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.586994+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.586997+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.587010+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.587167+00:00", "trade", 8.885, 300.0]
["2026-09-25T19:19:20.587182+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.587204+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.587641+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.589658+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.589814+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:19:20.591394+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.591492+00:00", "trade", 8.89, 1000.0]
["2026-09-25T19:19:20.600161+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.603985+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.610987+00:00", "trade", 8.89, 49.0]
["2026-09-25T19:19:20.625788+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.653452+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:20.900097+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:22.117010+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:22.124780+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:22.124971+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:23.242441+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:23.410361+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:23.524569+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:23.524617+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:23.759406+00:00", "trade", 8.8864, 23.0]
["2026-09-25T19:19:25.142942+00:00", "trade", 8.8871, 10.0]
["2026-09-25T19:19:25.318428+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:25.427474+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:25.428419+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:26.212379+00:00", "trade", 8.8878, 4.0]
["2026-09-25T19:19:29.086377+00:00", "trade", 8.8871, 1.0]
["2026-09-25T19:19:29.243753+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:19:32.087087+00:00", "trade", 8.88, 8.0]
["2026-09-25T19:19:35.451346+00:00", "trade", 8.8872, 5.0]
["2026-09-25T19:19:35.810120+00:00", "trade", 8.8872, 1.0]
["2026-09-25T19:19:38.545040+00:00", "trade", 8.8871, 30.0]
["2026-09-25T19:19:41.231503+00:00", "trade", 8.8872, 5.0]
["2026-09-25T19:19:45.232211+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:19:46.030835+00:00", "trade", 8.8823, 500.0]
["2026-09-25T19:19:46.774607+00:00", "trade", 8.8823, 43.0]
["2026-09-25T19:19:49.561359+00:00", "trade", 8.8871, 10.0]
["2026-09-25T19:19:50.373818+00:00", "trade", 8.885, 121.0]
["2026-09-25T19:19:52.090368+00:00", "trade", 8.8872, 6.0]
["2026-09-25T19:19:52.098932+00:00", "trade", 8.8872, 5.0]
["2026-09-25T19:19:52.550244+00:00", "trade", 8.8823, 100.0]
["2026-09-25T19:19:57.772091+00:00", "trade", 8.8823, 5.0]
["2026-09-25T19:19:57.781042+00:00", "trade", 8.8823, 24.0]
["2026-09-25T19:20:00.372362+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:20:00.372429+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:00.372742+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:00.785855+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:20:02.335985+00:00", "trade", 8.8823, 29.0]
["2026-09-25T19:20:04.076317+00:00", "trade", 8.8874, 42.0]
["2026-09-25T19:20:04.749715+00:00", "trade", 8.8891, 12.0]
["2026-09-25T19:20:05.315126+00:00", "trade", 8.89, 120.0]
["2026-09-25T19:20:05.339718+00:00", "trade", 8.8871, 8.0]
["2026-09-25T19:20:05.439495+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:20:05.457657+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:20:05.459574+00:00", "trade", 8.89, 180.0]
["2026-09-25T19:20:05.459634+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.459693+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.460000+00:00", "trade", 8.89, 120.0]
["2026-09-25T19:20:05.460002+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.460003+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.460025+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.460032+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.460038+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.460045+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.460052+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.460059+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.460066+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.460072+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.460078+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.460125+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.460126+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.460132+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.460138+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.460145+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.460156+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.460161+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.460163+00:00", "trade", 8.89, 51.0]
["2026-09-25T19:20:05.460381+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:20:05.460395+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.460399+00:00", "trade", 8.89, 60.0]
["2026-09-25T19:20:05.460443+00:00", "trade", 8.89, 299.0]
["2026-09-25T19:20:05.460444+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.460445+00:00", "trade", 8.89, 180.0]
["2026-09-25T19:20:05.460446+00:00", "trade", 8.89, 20.0]
["2026-09-25T19:20:05.460446+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.460449+00:00", "trade", 8.89, 51.0]
["2026-09-25T19:20:05.460451+00:00", "trade", 8.89, 113.0]
["2026-09-25T19:20:05.460516+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.460524+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.460531+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.460537+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.460544+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.460565+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.460572+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.460591+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.460760+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.460828+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.460911+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.460940+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.461196+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.461396+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.462948+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:20:05.462952+00:00", "trade", 8.895, 42.0]
["2026-09-25T19:20:05.463032+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:20:05.463033+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:20:05.463035+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.463036+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.463040+00:00", "trade", 8.89, 159.0]
["2026-09-25T19:20:05.463040+00:00", "trade", 8.89, 83.0]
["2026-09-25T19:20:05.463041+00:00", "trade", 8.89, 42.0]
["2026-09-25T19:20:05.463044+00:00", "trade", 8.89, 102.0]
["2026-09-25T19:20:05.463047+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:20:05.463067+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.463070+00:00", "trade", 8.89, 75.0]
["2026-09-25T19:20:05.463097+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.463113+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463120+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463126+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463133+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463147+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463154+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463160+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463167+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463181+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463187+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463194+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463257+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463290+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463371+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463377+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463406+00:00", "trade", 8.89, 28.0]
["2026-09-25T19:20:05.463407+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463432+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463458+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463535+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463594+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463604+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463614+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463628+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463644+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:20:05.463644+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.463647+00:00", "trade", 8.89, 108.0]
["2026-09-25T19:20:05.463650+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.463714+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.463722+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.463728+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.463735+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.463738+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463746+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463752+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463804+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.463804+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463806+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.463807+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:20:05.463809+00:00", "trade", 8.89, 50.0]
["2026-09-25T19:20:05.463811+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463817+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463818+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463875+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.463878+00:00", "trade", 8.89, 209.0]
["2026-09-25T19:20:05.463878+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.463879+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.463881+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.463901+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463908+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463921+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463927+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463934+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463942+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463948+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463961+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.463971+00:00", "trade", 8.89, 80.0]
["2026-09-25T19:20:05.464030+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.464039+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.464083+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.464146+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.464275+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.464293+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.464318+00:00", "trade", 8.895, 200.0]
["2026-09-25T19:20:05.464340+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.464440+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.464454+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.464599+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:20:05.469385+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470277+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470317+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.470323+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470335+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470365+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.470557+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470567+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470579+00:00", "trade", 8.89, 259.0]
["2026-09-25T19:20:05.470581+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.470582+00:00", "trade", 8.89, 91.0]
["2026-09-25T19:20:05.470582+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470589+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470595+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470603+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470617+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470632+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470633+00:00", "trade", 8.89, 88.0]
["2026-09-25T19:20:05.470634+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.470635+00:00", "trade", 8.89, 262.0]
["2026-09-25T19:20:05.470639+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470646+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470662+00:00", "trade", 8.89, 42.0]
["2026-09-25T19:20:05.470664+00:00", "trade", 8.89, 28.0]
["2026-09-25T19:20:05.470664+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.470664+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.470672+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.470682+00:00", "trade", 8.89, 43.0]
["2026-09-25T19:20:05.470682+00:00", "trade", 8.89, 124.0]
["2026-09-25T19:20:05.470684+00:00", "trade", 8.89, 138.0]
["2026-09-25T19:20:05.470686+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.470703+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.470710+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.470716+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.470731+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.470738+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.470746+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.470752+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.470758+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470767+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470807+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470840+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:20:05.470845+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470878+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.470895+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471024+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471066+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471093+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471100+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471134+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471134+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.471136+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.471136+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.471138+00:00", "trade", 8.89, 179.0]
["2026-09-25T19:20:05.471138+00:00", "trade", 8.89, 71.0]
["2026-09-25T19:20:05.471142+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.471149+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.471156+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.471171+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.471178+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.471190+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.471192+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.471200+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.471209+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.471216+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.471220+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471223+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471224+00:00", "trade", 8.89, 124.0]
["2026-09-25T19:20:05.471230+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471237+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471243+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471257+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471263+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471305+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:20:05.471415+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471427+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471500+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.471551+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471597+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471689+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.471764+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.472118+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.472131+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.472131+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.472133+00:00", "trade", 8.89, 179.0]
["2026-09-25T19:20:05.472134+00:00", "trade", 8.89, 116.0]
["2026-09-25T19:20:05.472136+00:00", "trade", 8.89, 55.0]
["2026-09-25T19:20:05.472138+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.472145+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.472152+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.472179+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.472189+00:00", "trade", 8.89, 31.0]
["2026-09-25T19:20:05.472191+00:00", "trade", 8.89, 400.0]
["2026-09-25T19:20:05.472192+00:00", "trade", 8.89, 19.0]
["2026-09-25T19:20:05.472207+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.472222+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472224+00:00", "trade", 8.89, 104.0]
["2026-09-25T19:20:05.472229+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472235+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472243+00:00", "trade", 8.89, 81.0]
["2026-09-25T19:20:05.472243+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472257+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472264+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472271+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472277+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472277+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472285+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472286+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472292+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472294+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472299+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472299+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472306+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472313+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472320+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472359+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472416+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472555+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472628+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.472681+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.472682+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.472744+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.472745+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.472746+00:00", "trade", 8.89, 179.0]
["2026-09-25T19:20:05.472748+00:00", "trade", 8.89, 171.0]
["2026-09-25T19:20:05.472751+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.472758+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.472765+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.472799+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.472831+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.472838+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.472844+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.472851+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.472873+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.472883+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.473074+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.473104+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.473206+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.473304+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.473350+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.473364+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.475507+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.475536+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.475543+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.475545+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.475556+00:00", "trade", 8.89, 259.0]
["2026-09-25T19:20:05.475557+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.475559+00:00", "trade", 8.89, 91.0]
["2026-09-25T19:20:05.475560+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.475566+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.475573+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.475574+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.475574+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.475579+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.475586+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.475588+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:20:05.475592+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.475599+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.475616+00:00", "trade", 8.89, 19.0]
["2026-09-25T19:20:05.475617+00:00", "trade", 8.89, 30.0]
["2026-09-25T19:20:05.475619+00:00", "trade", 8.89, 46.0]
["2026-09-25T19:20:05.475629+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.475637+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.475645+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.475664+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.475671+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.475677+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.475690+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.475698+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.475980+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.476032+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.476035+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.476051+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.476116+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.476141+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.476164+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.476196+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.476248+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.476248+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.476249+00:00", "trade", 8.89, 179.0]
["2026-09-25T19:20:05.476251+00:00", "trade", 8.89, 24.0]
["2026-09-25T19:20:05.476253+00:00", "trade", 8.89, 55.0]
["2026-09-25T19:20:05.476255+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476262+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476273+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.476276+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476280+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476283+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476289+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476301+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476315+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476346+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476353+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476370+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.476396+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476443+00:00", "trade", 8.89, 259.0]
["2026-09-25T19:20:05.476443+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476444+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.476445+00:00", "trade", 8.89, 91.0]
["2026-09-25T19:20:05.476450+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476457+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476469+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476482+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476569+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.476570+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.476781+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476795+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476833+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476873+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476963+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476973+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476980+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.476991+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.477097+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.477125+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.477201+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.477393+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.479531+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:20:05.480642+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.481129+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.481396+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.481875+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.482334+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.542845+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.543173+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.544710+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.571632+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.571787+00:00", "trade", 8.89, 9.0]
["2026-09-25T19:20:05.571789+00:00", "trade", 8.89, 103.0]
["2026-09-25T19:20:05.571790+00:00", "trade", 8.89, 11.0]
["2026-09-25T19:20:05.571791+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:20:05.571794+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.571815+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.571821+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.571828+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.571834+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.571842+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.571849+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.571855+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.571869+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.571879+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.572313+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.572320+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.572339+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.572346+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.572363+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.572416+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.572449+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.572462+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.572484+00:00", "trade", 8.89, 46.0]
["2026-09-25T19:20:05.572497+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.572525+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.572567+00:00", "trade", 8.89, 87.0]
["2026-09-25T19:20:05.572570+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.573612+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:20:05.577399+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.578951+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:20:05.592462+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.592474+00:00", "trade", 8.89, 91.0]
["2026-09-25T19:20:05.592474+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.592475+00:00", "trade", 8.89, 9.0]
["2026-09-25T19:20:05.592503+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.592511+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.592518+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.592538+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.592687+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.592755+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.592893+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.592896+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.592898+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.592898+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.592900+00:00", "trade", 8.89, 250.0]
["2026-09-25T19:20:05.592903+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.592909+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.592921+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.592950+00:00", "trade", 8.89, 9.0]
["2026-09-25T19:20:05.592951+00:00", "trade", 8.89, 46.0]
["2026-09-25T19:20:05.592952+00:00", "trade", 8.89, 22.0]
["2026-09-25T19:20:05.592954+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.592972+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.592979+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.592986+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.592993+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.592999+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.593006+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.593013+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.593019+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.593025+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.593032+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.593157+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.593165+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.593247+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.593256+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.593279+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.593327+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.593380+00:00", "trade", 8.89, 220.0]
["2026-09-25T19:20:05.593380+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.593464+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.593464+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.593471+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.593526+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.593562+00:00", "trade", 8.89, 60.0]
["2026-09-25T19:20:05.593887+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.594861+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.597972+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.600005+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.604071+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.642526+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.642847+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.643658+00:00", "trade", 8.89, 190.0]
["2026-09-25T19:20:05.693092+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.896194+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.896194+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.896196+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.896197+00:00", "trade", 8.89, 250.0]
["2026-09-25T19:20:05.896200+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.896207+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.896216+00:00", "trade", 8.89, 60.0]
["2026-09-25T19:20:05.896236+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.896242+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:05.896280+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:20:05.896280+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.896329+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.896360+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.896372+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.896408+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.896431+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.896490+00:00", "trade", 8.89, 148.0]
["2026-09-25T19:20:05.896500+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.896507+00:00", "trade", 8.89, 75.0]
["2026-09-25T19:20:05.896597+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.896687+00:00", "trade", 8.89, 179.0]
["2026-09-25T19:20:05.896689+00:00", "trade", 8.89, 259.0]
["2026-09-25T19:20:05.896690+00:00", "trade", 8.89, 12.0]
["2026-09-25T19:20:05.896691+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.896699+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.896706+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.896765+00:00", "trade", 8.89, 3.0]
["2026-09-25T19:20:05.896770+00:00", "trade", 8.89, 157.0]
["2026-09-25T19:20:05.896772+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:05.896772+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.896778+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.896917+00:00", "trade", 8.89, 88.0]
["2026-09-25T19:20:05.896917+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:05.896936+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.896943+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.896950+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.896957+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:05.896972+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.896998+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.897012+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.897059+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.897097+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.897193+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.897225+00:00", "trade", 8.89, 20.0]
["2026-09-25T19:20:05.897295+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.897372+00:00", "trade", 8.89, 239.0]
["2026-09-25T19:20:05.897377+00:00", "trade", 8.89, 561.0]
["2026-09-25T19:20:05.897378+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.897379+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.897411+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.898208+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.898524+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:20:05.902205+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.902290+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.903976+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:05.930156+00:00", "trade", 8.89, 69.0]
["2026-09-25T19:20:05.970656+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:06.038976+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:06.255925+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:06.255925+00:00", "quote", 8.89, 8.89]
["2026-09-25T19:20:06.255927+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:06.255932+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:06.256312+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:06.256593+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:06.256600+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:06.256648+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:06.256661+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:06.257104+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:06.263906+00:00", "trade", 8.9, 3350.0]
["2026-09-25T19:20:06.264200+00:00", "trade", 8.9, 240.0]
["2026-09-25T19:20:06.264690+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:06.268305+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:06.292058+00:00", "trade", 8.9, 11.0]
["2026-09-25T19:20:06.298786+00:00", "trade", 8.9, 99.0]
["2026-09-25T19:20:06.335095+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:20:06.337490+00:00", "trade", 8.895, 300.0]
["2026-09-25T19:20:07.267384+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:20:07.425750+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:20:07.583438+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:20:07.583950+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:07.599109+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:07.633313+00:00", "trade", 8.895, 20.0]
["2026-09-25T19:20:07.675187+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:20:07.675682+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:07.694061+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:20:07.694066+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:07.694122+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:20:08.252642+00:00", "trade", 8.89, 20.0]
["2026-09-25T19:20:08.252678+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:08.253136+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:08.253412+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:08.253426+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:08.253820+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:08.256106+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:20:08.256881+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:08.260362+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:08.260429+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:08.260919+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:08.260938+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:08.261376+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:09.072077+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:20:11.044091+00:00", "trade", 8.8895, 10.0]
["2026-09-25T19:20:11.527583+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:15.972097+00:00", "trade", 8.8867, 100.0]
["2026-09-25T19:20:16.549418+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:17.012953+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:20:17.037760+00:00", "trade", 8.895, 20.0]
["2026-09-25T19:20:17.114258+00:00", "trade", 8.895, 30.0]
["2026-09-25T19:20:17.758234+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:17.788557+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:20:23.887075+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:23.887121+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:23.902487+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:23.902488+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:20:23.902489+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:23.902548+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:23.902562+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:23.902565+00:00", "trade", 8.89, 4.0]
["2026-09-25T19:20:23.902568+00:00", "trade", 8.89, 62.0]
["2026-09-25T19:20:23.902569+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:23.902570+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:23.902571+00:00", "trade", 8.89, 13.0]
["2026-09-25T19:20:23.902575+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:23.902589+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:23.902706+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:20:23.902887+00:00", "trade", 8.89, 80.0]
["2026-09-25T19:20:23.902921+00:00", "trade", 8.9, 2.0]
["2026-09-25T19:20:23.902949+00:00", "trade", 8.89, 129.0]
["2026-09-25T19:20:23.902952+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:20:23.902952+00:00", "trade", 8.89, 65.0]
["2026-09-25T19:20:23.902952+00:00", "trade", 8.89, 322.0]
["2026-09-25T19:20:23.902953+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:23.902956+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:20:23.902959+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:20:23.902966+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:20:23.903022+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:23.903029+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:23.903035+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:23.903041+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:23.903065+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:23.903341+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:23.903361+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:23.903391+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:23.903410+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:23.903567+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:23.903589+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:23.904007+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:23.910715+00:00", "trade", 8.89, 58.0]
["2026-09-25T19:20:23.933323+00:00", "trade", 8.89, 38.0]
["2026-09-25T19:20:23.933368+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.195817+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:20:25.221310+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:20:25.221310+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221312+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:25.221313+00:00", "trade", 8.88, 400.0]
["2026-09-25T19:20:25.221315+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:20:25.221317+00:00", "trade", 8.88, 20.0]
["2026-09-25T19:20:25.221317+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221319+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:25.221323+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221330+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221335+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:20:25.221335+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:25.221392+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221399+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:25.221399+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221401+00:00", "trade", 8.88, 61.0]
["2026-09-25T19:20:25.221405+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221407+00:00", "trade", 8.88, 28.0]
["2026-09-25T19:20:25.221408+00:00", "trade", 8.88, 64.0]
["2026-09-25T19:20:25.221412+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221416+00:00", "trade", 8.88, 18.0]
["2026-09-25T19:20:25.221426+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221432+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221446+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221448+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:25.221451+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:25.221453+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221458+00:00", "trade", 8.88, 12.0]
["2026-09-25T19:20:25.221460+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221467+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:25.221467+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221474+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221480+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221488+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221496+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221502+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221508+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221522+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221530+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221615+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221655+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:25.221672+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221679+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221700+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:25.221702+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:25.221719+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221738+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:25.221740+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:25.221775+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221812+00:00", "trade", 8.88, 14.0]
["2026-09-25T19:20:25.221821+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221833+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221887+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221892+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221898+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:20:25.221901+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:20:25.222030+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:20:25.222171+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:25.222172+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:25.222173+00:00", "trade", 8.88, 243.0]
["2026-09-25T19:20:25.222175+00:00", "trade", 8.88, 7.0]
["2026-09-25T19:20:25.222245+00:00", "trade", 8.88, 11.0]
["2026-09-25T19:20:25.222260+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.222269+00:00", "trade", 8.88, 25.0]
["2026-09-25T19:20:25.222271+00:00", "trade", 8.88, 35.0]
["2026-09-25T19:20:25.222275+00:00", "trade", 8.88, 195.0]
["2026-09-25T19:20:25.222281+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.222323+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.222326+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.222376+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.222455+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.222730+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.222945+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.223039+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.223158+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.223947+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.223991+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.224003+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.224031+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.224542+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.224568+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.224591+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.224951+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.224964+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.224985+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.224993+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.225126+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.232181+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:20:25.232953+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.236019+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.236044+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.383984+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.384140+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.388265+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:25.737304+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:20:25.737967+00:00", "trade", 8.875, 55.0]
["2026-09-25T19:20:26.089231+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:26.089242+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:27.234163+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:28.479796+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:28.508124+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:28.508223+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:28.508256+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:28.508624+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:28.508644+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:28.509083+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:29.333184+00:00", "trade", 8.8864, 10.0]
["2026-09-25T19:20:29.638258+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:31.492637+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:31.952051+00:00", "trade", 8.8889, 10.0]
["2026-09-25T19:20:32.747641+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:32.747656+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:32.782501+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:35.166181+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:35.215368+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:36.055684+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:36.056207+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:36.056252+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:36.059565+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:37.060598+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:37.060632+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:37.067113+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:37.372440+00:00", "trade", 8.8889, 6.0]
["2026-09-25T19:20:39.383481+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:39.384475+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:41.184379+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:44.940973+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:44.940991+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:45.534411+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:48.664121+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:20:49.195436+00:00", "trade", 8.8901, 1.0]
["2026-09-25T19:20:49.797509+00:00", "trade", 8.8889, 8.0]
["2026-09-25T19:20:54.394662+00:00", "trade", 8.8868, 100.0]
["2026-09-25T19:20:54.553365+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:54.553366+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:20:54.553393+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:20:54.553393+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:54.553457+00:00", "trade", 8.88, 68.0]
["2026-09-25T19:20:54.553459+00:00", "trade", 8.88, 7.0]
["2026-09-25T19:20:54.553498+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:20:54.553498+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:54.553532+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:54.553533+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:20:54.553568+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:20:55.803946+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:55.871327+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:20:55.872094+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:57.299797+00:00", "trade", 8.8888, 50.0]
["2026-09-25T19:20:57.807045+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:20:58.805538+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:01.639783+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:01.643774+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:01.931434+00:00", "trade", 8.8868, 11.0]
["2026-09-25T19:21:01.939960+00:00", "trade", 8.8868, 16.0]
["2026-09-25T19:21:01.943656+00:00", "trade", 8.8868, 2.0]
["2026-09-25T19:21:01.947940+00:00", "trade", 8.8868, 1.0]
["2026-09-25T19:21:03.586489+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:04.031246+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:04.771324+00:00", "trade", 8.89, 9.0]
["2026-09-25T19:21:08.353241+00:00", "trade", 8.8827, 1.0]
["2026-09-25T19:21:09.219037+00:00", "trade", 8.8898, 33.0]
["2026-09-25T19:21:11.358956+00:00", "trade", 8.8823, 5.0]
["2026-09-25T19:21:12.807668+00:00", "trade", 8.889, 11.0]
["2026-09-25T19:21:13.352888+00:00", "trade", 8.889, 13.0]
["2026-09-25T19:21:15.979109+00:00", "trade", 8.889, 6.0]
["2026-09-25T19:21:19.197796+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:20.650478+00:00", "trade", 8.882, 11.0]
["2026-09-25T19:21:20.651326+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:21:20.653075+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:20.653545+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:22.191220+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:22.191227+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:22.553043+00:00", "trade", 8.8869, 100.0]
["2026-09-25T19:21:23.567797+00:00", "trade", 8.889, 1.0]
["2026-09-25T19:21:23.582140+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:23.582924+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:23.583383+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:31.264572+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:34.058127+00:00", "trade", 8.889, 10.0]
["2026-09-25T19:21:35.953060+00:00", "trade", 8.87, 11.0]
["2026-09-25T19:21:36.337977+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:21:36.515261+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:21:40.079356+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:21:42.717548+00:00", "trade", 8.8786, 9.0]
["2026-09-25T19:21:42.725870+00:00", "trade", 8.8786, 9.0]
["2026-09-25T19:21:42.730364+00:00", "trade", 8.8786, 3.0]
["2026-09-25T19:21:45.256439+00:00", "trade", 8.8889, 10.0]
["2026-09-25T19:21:46.772625+00:00", "trade", 8.8889, 6.0]
["2026-09-25T19:21:51.210445+00:00", "trade", 8.8899, 20.0]
["2026-09-25T19:21:51.691236+00:00", "trade", 8.8869, 33.0]
["2026-09-25T19:21:51.700540+00:00", "trade", 8.8869, 7.0]
["2026-09-25T19:21:52.640393+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:52.640427+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:21:52.640437+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:52.640953+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:52.641043+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:52.641528+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:53.532876+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:21:57.105717+00:00", "trade", 8.8889, 400.0]
["2026-09-25T19:21:57.932658+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:21:57.932718+00:00", "trade", 8.875, 1192.0]
["2026-09-25T19:22:04.354015+00:00", "trade", 8.8762, 3.0]
["2026-09-25T19:22:04.788009+00:00", "trade", 8.8762, 14.0]
["2026-09-25T19:22:06.198900+00:00", "trade", 8.8886, 10.0]
["2026-09-25T19:22:06.269394+00:00", "trade", 8.8826, 28.0]
["2026-09-25T19:22:07.600593+00:00", "trade", 8.877, 5.0]
["2026-09-25T19:22:07.600712+00:00", "trade", 8.877, 4.0]
["2026-09-25T19:22:07.600801+00:00", "trade", 8.8758, 2.0]
["2026-09-25T19:22:12.791045+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:22:12.791155+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:22:12.791283+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:22:12.791404+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:22:12.791496+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:22:12.791579+00:00", "trade", 8.88, 10.0]
["2026-09-25T19:22:12.795983+00:00", "trade", 8.88, 120.0]
["2026-09-25T19:22:12.795984+00:00", "trade", 8.88, 96.0]
["2026-09-25T19:22:12.795985+00:00", "trade", 8.88, 84.0]
["2026-09-25T19:22:12.796004+00:00", "trade", 8.88, 29.0]
["2026-09-25T19:22:12.796004+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796018+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796025+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796033+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796040+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796046+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796053+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796068+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796237+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796244+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796250+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796257+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796271+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796278+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:12.796278+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796281+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:22:12.796283+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:12.796284+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:12.796285+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:12.796285+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796291+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796417+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796537+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:12.796567+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:22:12.796569+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:22:12.796569+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:12.796570+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:22:12.796579+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:12.796580+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:22:12.796592+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.796615+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.796650+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.796657+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.796778+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.796844+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.796862+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.796936+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.796947+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.797041+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.797062+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.797074+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.797226+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.797273+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.797318+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.797351+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.797498+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.797591+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.802483+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:12.816260+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:22:12.816972+00:00", "trade", 8.885, 31.0]
["2026-09-25T19:22:12.816982+00:00", "trade", 8.885, 36.0]
["2026-09-25T19:22:12.816987+00:00", "trade", 8.885, 30.0]
["2026-09-25T19:22:12.816991+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:22:12.863941+00:00", "trade", 8.885, 20.0]
["2026-09-25T19:22:12.961679+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:13.496803+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:15.169449+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:17.620364+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:22:19.169596+00:00", "trade", 8.8781, 1.0]
["2026-09-25T19:22:19.178229+00:00", "trade", 8.8781, 1.0]
["2026-09-25T19:22:21.801459+00:00", "trade", 8.8884, 6.0]
["2026-09-25T19:22:23.317519+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:22:25.191329+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342269+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:22:26.342435+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:22:26.342436+00:00", "trade", 8.88, 148.0]
["2026-09-25T19:22:26.342438+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:22:26.342440+00:00", "trade", 8.88, 31.0]
["2026-09-25T19:22:26.342444+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:22:26.342444+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:26.342445+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:22:26.342491+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342497+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342504+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342511+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342518+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342524+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342526+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:22:26.342538+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342545+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342678+00:00", "trade", 8.88, 12.0]
["2026-09-25T19:22:26.342696+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342703+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342710+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342718+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342724+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342731+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342734+00:00", "trade", 8.88, 25.0]
["2026-09-25T19:22:26.342734+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:22:26.342735+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:26.342738+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342741+00:00", "trade", 8.88, 35.0]
["2026-09-25T19:22:26.342741+00:00", "trade", 8.88, 7.0]
["2026-09-25T19:22:26.342745+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:26.342749+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:26.342751+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:22:26.342756+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:26.342763+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342803+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342869+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.342910+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:22:26.343013+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:22:26.343014+00:00", "trade", 8.88, 141.0]
["2026-09-25T19:22:26.343014+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:26.343015+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:22:26.343024+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:22:26.343043+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:22:26.343048+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.343100+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.343107+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.343130+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.343185+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:26.343221+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:26.343515+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.343758+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.343779+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.343828+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.343993+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.344176+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:22:26.344233+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.347173+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.347177+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.347202+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.347501+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.347709+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.347813+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.348321+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.349748+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.349922+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.376685+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.444011+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.445043+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:26.614290+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:27.006437+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:27.243387+00:00", "trade", 8.8881, 10.0]
["2026-09-25T19:22:28.831192+00:00", "trade", 8.879, 10.0]
["2026-09-25T19:22:31.570577+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:31.572062+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:31.572094+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:31.572534+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:31.572986+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:32.069644+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:32.069673+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:32.070474+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:32.209061+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:34.289371+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:38.762851+00:00", "trade", 8.8791, 5.0]
["2026-09-25T19:22:38.763517+00:00", "trade", 8.875, 2.0]
["2026-09-25T19:22:42.409253+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:42.409279+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:42.930749+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:50.017074+00:00", "trade", 8.8883, 11.0]
["2026-09-25T19:22:50.407803+00:00", "trade", 8.8884, 24.0]
["2026-09-25T19:22:51.791697+00:00", "trade", 8.8792, 8.0]
["2026-09-25T19:22:51.800864+00:00", "trade", 8.8792, 5.0]
["2026-09-25T19:22:51.804109+00:00", "trade", 8.8792, 1.0]
["2026-09-25T19:22:52.348722+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:22:53.193320+00:00", "trade", 8.879, 1.0]
["2026-09-25T19:22:54.121478+00:00", "trade", 8.8884, 6.0]
["2026-09-25T19:22:58.170264+00:00", "trade", 8.8803, 1.0]
["2026-09-25T19:23:01.749682+00:00", "trade", 8.8803, 5.0]
["2026-09-25T19:23:04.802878+00:00", "trade", 8.8804, 19.0]
["2026-09-25T19:23:05.539164+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:23:05.540654+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:23:06.063238+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:23:07.681083+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:23:08.950846+00:00", "trade", 8.8804, 1.0]
["2026-09-25T19:23:09.631050+00:00", "trade", 8.8884, 4.0]
["2026-09-25T19:23:10.169269+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:23:10.232002+00:00", "trade", 8.8789, 3.0]
["2026-09-25T19:23:10.785804+00:00", "trade", 8.875, 38.0]
["2026-09-25T19:23:11.730356+00:00", "trade", 8.8881, 26.0]
["2026-09-25T19:23:11.897541+00:00", "trade", 8.8802, 4.0]
["2026-09-25T19:23:13.617777+00:00", "trade", 8.8885, 11.0]
["2026-09-25T19:23:18.850573+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:23:18.860048+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:23:18.860064+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:23:18.860086+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:23:18.860123+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:23:18.860242+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:23:18.860250+00:00", "trade", 8.875, 220.0]
["2026-09-25T19:23:18.860254+00:00", "trade", 8.875, 40.0]
["2026-09-25T19:23:18.860259+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:23:18.860277+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:23:18.860307+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:23:18.860312+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:23:18.867872+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:23:20.166664+00:00", "trade", 8.8882, 47.0]
["2026-09-25T19:23:26.709546+00:00", "trade", 8.875, 98.0]
["2026-09-25T19:23:26.772801+00:00", "trade", 8.8877, 4.0]
["2026-09-25T19:23:27.941360+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:23:30.006584+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:23:30.566903+00:00", "trade", 8.8882, 6.0]
["2026-09-25T19:23:31.730341+00:00", "trade", 8.8752, 4.0]
["2026-09-25T19:23:31.741867+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:23:31.742742+00:00", "trade", 8.8752, 2.0]
["2026-09-25T19:23:35.034755+00:00", "trade", 8.8752, 2.0]
["2026-09-25T19:23:35.035501+00:00", "trade", 8.87, 8.0]
["2026-09-25T19:23:35.055489+00:00", "trade", 8.8752, 4.0]
["2026-09-25T19:23:35.069345+00:00", "trade", 8.8882, 10.0]
["2026-09-25T19:23:41.469919+00:00", "trade", 8.8877, 100.0]
["2026-09-25T19:23:42.385716+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:23:43.050155+00:00", "trade", 8.8877, 1.0]
["2026-09-25T19:23:44.469675+00:00", "trade", 8.8877, 11.0]
["2026-09-25T19:23:44.743648+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:23:45.376087+00:00", "trade", 8.875, 133.0]
["2026-09-25T19:23:45.382181+00:00", "trade", 8.875, 179.0]
["2026-09-25T19:23:45.475222+00:00", "trade", 8.875, 30.0]
["2026-09-25T19:23:48.049745+00:00", "trade", 8.88, 49.0]
["2026-09-25T19:23:48.049752+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:23:50.276385+00:00", "trade", 8.8781, 5.0]
["2026-09-25T19:23:51.717057+00:00", "trade", 8.875, 165.0]
["2026-09-25T19:23:51.717607+00:00", "trade", 8.875, 21.0]
["2026-09-25T19:23:51.722384+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:23:54.100321+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:23:57.020989+00:00", "trade", 8.887, 81.0]
["2026-09-25T19:23:57.042303+00:00", "trade", 8.8879, 10.0]
["2026-09-25T19:23:57.047997+00:00", "trade", 8.887, 7.0]
["2026-09-25T19:23:57.049041+00:00", "trade", 8.887, 5.0]
["2026-09-25T19:23:57.050464+00:00", "trade", 8.887, 2.0]
["2026-09-25T19:23:57.051508+00:00", "trade", 8.887, 6.0]
["2026-09-25T19:23:57.396478+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:23:57.396506+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:23:57.694420+00:00", "trade", 8.8758, 10.0]
["2026-09-25T19:23:59.732585+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:04.245345+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:04.602525+00:00", "trade", 8.8878, 6.0]
["2026-09-25T19:24:04.754465+00:00", "trade", 8.8758, 3.0]
["2026-09-25T19:24:09.366775+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:13.149279+00:00", "trade", 8.8873, 3.0]
["2026-09-25T19:24:14.941227+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:14.941255+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:18.049832+00:00", "trade", 8.8878, 10.0]
["2026-09-25T19:24:21.287533+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:22.519793+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:24:22.520400+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:24:22.520517+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:22.520604+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:22.520689+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:22.520773+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:22.520859+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:22.520947+00:00", "trade", 8.88, 10.0]
["2026-09-25T19:24:22.521027+00:00", "trade", 8.88, 28.0]
["2026-09-25T19:24:22.521108+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:22.521185+00:00", "trade", 8.88, 34.0]
["2026-09-25T19:24:22.535498+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:22.535524+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:22.888529+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:22.888661+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:22.889335+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:22.889418+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:22.890311+00:00", "trade", 8.88, 34.0]
["2026-09-25T19:24:22.890466+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:22.892369+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:22.894364+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:22.895075+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:22.898013+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:22.912482+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:23.623383+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:23.623473+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:23.623559+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:23.623995+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:23.624377+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:23.624736+00:00", "trade", 8.88, 10.0]
["2026-09-25T19:24:25.578853+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:25.578915+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:25.579179+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:25.579814+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:28.873780+00:00", "trade", 8.8872, 21.0]
["2026-09-25T19:24:30.136118+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:30.136168+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:30.137060+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:30.139402+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:24:33.492655+00:00", "trade", 8.8784, 5.0]
["2026-09-25T19:24:35.972132+00:00", "trade", 8.8871, 33.0]
["2026-09-25T19:24:36.937811+00:00", "trade", 8.8872, 6.0]
["2026-09-25T19:24:39.571510+00:00", "trade", 8.8872, 10.0]
["2026-09-25T19:24:40.355931+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:41.502250+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:42.171675+00:00", "trade", 8.8872, 15.0]
["2026-09-25T19:24:42.172359+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:24:42.172512+00:00", "trade", 8.88, 35.0]
["2026-09-25T19:24:42.770098+00:00", "trade", 8.8871, 100.0]
["2026-09-25T19:24:44.101183+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.101210+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.101220+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:24:44.101700+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.101738+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.101751+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.102807+00:00", "trade", 8.88, 23.0]
["2026-09-25T19:24:44.102808+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:24:44.102810+00:00", "trade", 8.88, 113.0]
["2026-09-25T19:24:44.102811+00:00", "trade", 8.88, 64.0]
["2026-09-25T19:24:44.103265+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.103271+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.103278+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.103285+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.103302+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:24:44.103336+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.103386+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.103429+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.103595+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.103596+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:24:44.103596+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:24:44.103693+00:00", "trade", 8.8785, 14.0]
["2026-09-25T19:24:44.103795+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.103933+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.103949+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:24:44.103989+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.104469+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.104644+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.105552+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.106197+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:24:44.106408+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:44.107348+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.109495+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.111243+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.116168+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:44.116732+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:44.123912+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:24:44.143108+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:45.184687+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:24:49.998306+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:24:54.803029+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:24:57.718071+00:00", "trade", 8.8798, 11.0]
["2026-09-25T19:24:58.102450+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:00.532798+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:00.533003+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:00.533496+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.410635+00:00", "trade", 8.887, 10.0]
["2026-09-25T19:25:01.412350+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.715887+00:00", "trade", 8.8796, 49.0]
["2026-09-25T19:25:01.881366+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.881404+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:01.881445+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.881458+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.881482+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:01.881487+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.881489+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:01.881881+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.881924+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.881983+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.883073+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.883303+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:25:01.885532+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.901514+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:02.524994+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:25:02.525912+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:25:02.526463+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:25:02.527014+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:25:03.792530+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:03.792534+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:03.793027+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:04.067135+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:05.148865+00:00", "trade", 8.8869, 50.0]
["2026-09-25T19:25:05.150044+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:25:05.150488+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:25:05.151029+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:25:05.151145+00:00", "trade", 8.88, 10.0]
["2026-09-25T19:25:05.159156+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:25:05.161083+00:00", "trade", 8.8869, 3.0]
["2026-09-25T19:25:05.167282+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:25:06.959430+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:25:07.351209+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:25:07.360727+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:25:07.364451+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:25:07.742137+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:07.929501+00:00", "trade", 8.88, 120.0]
["2026-09-25T19:25:07.929880+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:07.930441+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:25:07.931039+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:25:08.630393+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:25:09.660097+00:00", "trade", 8.8799, 6.0]
["2026-09-25T19:25:11.564940+00:00", "trade", 8.8799, 10.0]
["2026-09-25T19:25:13.847556+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:13.848299+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:14.049513+00:00", "trade", 8.8787, 2.0]
["2026-09-25T19:25:14.050276+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:25:16.606271+00:00", "trade", 8.8799, 30.0]
["2026-09-25T19:25:16.848523+00:00", "trade", 8.8701, 1200.0]
["2026-09-25T19:25:17.055717+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:17.055718+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:17.055735+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:17.055743+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:17.055749+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:17.055756+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:17.055762+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:17.055770+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:17.055776+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:17.055783+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:17.055820+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:17.055880+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:17.056047+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:25:17.056119+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056127+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056134+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056140+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056159+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056166+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056187+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056193+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056245+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056336+00:00", "trade", 8.88, 19.0]
["2026-09-25T19:25:17.056337+00:00", "trade", 8.88, 20.0]
["2026-09-25T19:25:17.056347+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056414+00:00", "trade", 8.88, 13.0]
["2026-09-25T19:25:17.056467+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056484+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056492+00:00", "trade", 8.885, 20.0]
["2026-09-25T19:25:17.056505+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056513+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056519+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056523+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056526+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056526+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056531+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:17.056533+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:17.056534+00:00", "trade", 8.88, 400.0]
["2026-09-25T19:25:17.056536+00:00", "trade", 8.88, 400.0]
["2026-09-25T19:25:17.056540+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:25:17.056540+00:00", "trade", 8.88, 55.0]
["2026-09-25T19:25:17.056557+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056562+00:00", "trade", 8.88, 108.0]
["2026-09-25T19:25:17.056565+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056568+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056574+00:00", "trade", 8.88, 175.0]
["2026-09-25T19:25:17.056574+00:00", "trade", 8.88, 175.0]
["2026-09-25T19:25:17.056583+00:00", "trade", 8.88, 87.0]
["2026-09-25T19:25:17.056588+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056594+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056602+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056609+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056616+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056629+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056643+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056650+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056657+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056657+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056665+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056671+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056677+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056684+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056742+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056750+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056754+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056812+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056888+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056890+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056931+00:00", "trade", 8.88, 107.0]
["2026-09-25T19:25:17.056936+00:00", "trade", 8.8825, 100.0]
["2026-09-25T19:25:17.056942+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.056949+00:00", "trade", 8.88, 102.0]
["2026-09-25T19:25:17.056958+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:25:17.056967+00:00", "trade", 8.885, 60.0]
["2026-09-25T19:25:17.056972+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:25:17.057002+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:25:17.057044+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:17.057046+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:25:17.057047+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:17.057047+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:17.057049+00:00", "trade", 8.88, 150.0]
["2026-09-25T19:25:17.057052+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:25:17.057058+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:25:17.057065+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:25:17.057088+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:17.057088+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:17.057102+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:17.057103+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:17.057115+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:17.057115+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:17.057126+00:00", "trade", 8.88, 220.0]
["2026-09-25T19:25:17.057126+00:00", "trade", 8.88, 213.0]
["2026-09-25T19:25:17.057163+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:17.057178+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:17.057184+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:17.057188+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:17.057192+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:17.057205+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:17.057239+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:17.057289+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:17.057395+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:17.057420+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:17.057457+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:17.057622+00:00", "trade", 8.88, 10.0]
["2026-09-25T19:25:17.057623+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:17.057624+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.057719+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.057732+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.057790+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.057807+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.057985+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.058076+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.058165+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.058185+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.058213+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.058870+00:00", "trade", 8.885, 3.0]
["2026-09-25T19:25:17.059368+00:00", "trade", 8.88, 34.0]
["2026-09-25T19:25:17.060445+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.060800+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:25:17.081070+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:25:17.102546+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:25:17.178789+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:17.241199+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:25:18.005989+00:00", "trade", 8.88, 29.0]
["2026-09-25T19:25:18.005990+00:00", "trade", 8.88, 162.0]
["2026-09-25T19:25:18.005991+00:00", "trade", 8.88, 220.0]
["2026-09-25T19:25:18.005993+00:00", "trade", 8.88, 213.0]
["2026-09-25T19:25:18.005996+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:18.005998+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:25:18.006009+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:25:18.006010+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:25:18.006017+00:00", "trade", 8.88, 51.0]
["2026-09-25T19:25:18.006060+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006064+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:18.006082+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006088+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006095+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006102+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006105+00:00", "trade", 8.88, 10.0]
["2026-09-25T19:25:18.006108+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006115+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:18.006115+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006122+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:18.006123+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:25:18.006143+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006151+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006157+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006159+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:25:18.006160+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:18.006162+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:18.006164+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006171+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006179+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006185+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006192+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006198+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006213+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006220+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006242+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:25:18.006270+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006271+00:00", "trade", 8.88, 75.0]
["2026-09-25T19:25:18.006303+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006310+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006313+00:00", "trade", 8.88, 25.0]
["2026-09-25T19:25:18.006328+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006341+00:00", "trade", 8.88, 25.0]
["2026-09-25T19:25:18.006375+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.006401+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:18.006402+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:18.006439+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:25:18.006511+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.006518+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.006525+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.006532+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.006546+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.006552+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.006559+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.006567+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.006903+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.006990+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.007015+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.007248+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:18.007263+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:18.010313+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.010453+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.010453+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.010634+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.011141+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.014206+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.014725+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.026076+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.053434+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:18.059892+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:20.012697+00:00", "trade", 8.8854, 35.0]
["2026-09-25T19:25:20.216091+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:25:20.983427+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:22.013877+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:22.071214+00:00", "trade", 8.8792, 1.0]
["2026-09-25T19:25:23.232762+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:23.794856+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:25:25.399765+00:00", "trade", 8.8798, 100.0]
["2026-09-25T19:25:25.937632+00:00", "trade", 8.8788, 10.0]
["2026-09-25T19:25:25.984182+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:27.301948+00:00", "trade", 8.8798, 92.0]
["2026-09-25T19:25:27.620100+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:27.620237+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:27.620246+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:27.877096+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:28.420052+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:28.528292+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:30.249305+00:00", "trade", 8.8787, 25.0]
["2026-09-25T19:25:30.258118+00:00", "trade", 8.8787, 1.0]
["2026-09-25T19:25:30.371469+00:00", "trade", 8.8788, 10.0]
["2026-09-25T19:25:30.878701+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:30.878729+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:30.879494+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:36.111973+00:00", "trade", 8.879, 2.0]
["2026-09-25T19:25:41.943618+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:41.943646+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:42.118989+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:42.729424+00:00", "trade", 8.8788, 6.0]
["2026-09-25T19:25:47.389347+00:00", "trade", 8.88, 7.0]
["2026-09-25T19:25:47.389357+00:00", "trade", 8.88, 80.0]
["2026-09-25T19:25:47.413925+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:47.413952+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:48.312663+00:00", "trade", 8.8859, 2.0]
["2026-09-25T19:25:49.324072+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:51.174345+00:00", "trade", 8.8788, 10.0]
["2026-09-25T19:25:54.729796+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:54.729796+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:54.729818+00:00", "trade", 8.88, 51.0]
["2026-09-25T19:25:54.729818+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:54.729819+00:00", "trade", 8.88, 51.0]
["2026-09-25T19:25:54.729821+00:00", "trade", 8.88, 10.0]
["2026-09-25T19:25:54.729823+00:00", "trade", 8.88, 197.0]
["2026-09-25T19:25:54.729839+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:54.729845+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:54.730332+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:54.730370+00:00", "trade", 8.88, 309.0]
["2026-09-25T19:25:54.730374+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:54.730496+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:54.730547+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:54.742105+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:54.916790+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:54.916802+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:54.917244+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:55.608448+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:55.849516+00:00", "trade", 8.8859, 100.0]
["2026-09-25T19:25:56.309267+00:00", "trade", 8.8859, 51.0]
["2026-09-25T19:25:56.539514+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:25:57.504460+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:57.507583+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:57.625716+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:57.625743+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:57.631408+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:00.444905+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:01.511102+00:00", "trade", 8.8859, 13.0]
["2026-09-25T19:26:01.512924+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:02.960094+00:00", "trade", 8.8788, 11.0]
["2026-09-25T19:26:02.981438+00:00", "trade", 8.879, 16.0]
["2026-09-25T19:26:04.342423+00:00", "trade", 8.875, 48.0]
["2026-09-25T19:26:06.406332+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:09.803021+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:12.650023+00:00", "trade", 8.8859, 10.0]
["2026-09-25T19:26:12.650750+00:00", "trade", 8.875, 2.0]
["2026-09-25T19:26:12.650943+00:00", "trade", 8.875, 11.0]
["2026-09-25T19:26:13.603548+00:00", "trade", 8.88, 120.0]
["2026-09-25T19:26:13.603929+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:13.604346+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:13.604823+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:13.605659+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:14.110418+00:00", "trade", 8.8789, 1.0]
["2026-09-25T19:26:15.265367+00:00", "trade", 8.88, 18.0]
["2026-09-25T19:26:16.007768+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:16.007796+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:16.008294+00:00", "trade", 8.875, 72.0]
["2026-09-25T19:26:16.008353+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:16.452338+00:00", "trade", 8.8789, 2.0]
["2026-09-25T19:26:16.511647+00:00", "trade", 8.8788, 6.0]
["2026-09-25T19:26:17.592792+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:18.413079+00:00", "trade", 8.8788, 23.0]
["2026-09-25T19:26:20.510203+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:20.510940+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:23.198397+00:00", "trade", 8.8788, 10.0]
["2026-09-25T19:26:23.544057+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:23.544084+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:23.544830+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:25.437364+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:26:25.505360+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:25.505387+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:25.863333+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:25.863513+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:25.863540+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:26.043875+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:27.008829+00:00", "trade", 8.875, 148.0]
["2026-09-25T19:26:27.008839+00:00", "trade", 8.875, 2.0]
["2026-09-25T19:26:27.010206+00:00", "trade", 8.875, 24.0]
["2026-09-25T19:26:27.010219+00:00", "trade", 8.875, 66.0]
["2026-09-25T19:26:27.332749+00:00", "trade", 8.8792, 26.0]
["2026-09-25T19:26:27.647638+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:30.091132+00:00", "trade", 8.88, 81.0]
["2026-09-25T19:26:30.091146+00:00", "trade", 8.88, 19.0]
["2026-09-25T19:26:31.519753+00:00", "trade", 8.8788, 69.0]
["2026-09-25T19:26:31.550618+00:00", "trade", 8.8858, 23.0]
["2026-09-25T19:26:31.652530+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:31.652557+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:32.299720+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:32.299767+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:33.783454+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:33.783455+00:00", "trade", 8.88, 83.0]
["2026-09-25T19:26:33.783456+00:00", "trade", 8.88, 17.0]
["2026-09-25T19:26:33.878870+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:26:35.867071+00:00", "trade", 8.875, 342.0]
["2026-09-25T19:26:37.253664+00:00", "trade", 8.8857, 14.0]
["2026-09-25T19:26:37.934368+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:37.935627+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:26:39.045709+00:00", "trade", 8.875, 4.0]
["2026-09-25T19:26:39.045720+00:00", "trade", 8.875, 72.0]
["2026-09-25T19:26:40.206335+00:00", "trade", 8.8787, 13.0]
["2026-09-25T19:26:40.482589+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:26:41.330795+00:00", "trade", 8.8781, 1.0]
["2026-09-25T19:26:42.721372+00:00", "trade", 8.8781, 10.0]
["2026-09-25T19:26:43.354961+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:46.344919+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:26:47.304441+00:00", "trade", 8.8787, 6.0]
["2026-09-25T19:26:47.491880+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:47.578165+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:26:47.578166+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:47.578694+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:47.583337+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:47.584451+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:49.589913+00:00", "trade", 8.8857, 21.0]
["2026-09-25T19:26:49.602365+00:00", "trade", 8.8857, 4.0]
["2026-09-25T19:26:49.607564+00:00", "trade", 8.8857, 300.0]
["2026-09-25T19:26:51.365857+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:51.366168+00:00", "trade", 8.875, 9.0]
["2026-09-25T19:26:51.366609+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:51.366892+00:00", "trade", 8.875, 70.0]
["2026-09-25T19:26:51.367307+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617026+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.617038+00:00", "trade", 8.8725, 100.0]
["2026-09-25T19:26:53.617090+00:00", "trade", 8.87, 175.0]
["2026-09-25T19:26:53.617641+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:26:53.617676+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:26:53.617678+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:26:53.617680+00:00", "trade", 8.87, 400.0]
["2026-09-25T19:26:53.617682+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:26:53.617684+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:26:53.617684+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.617685+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617687+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:26:53.617688+00:00", "trade", 8.87, 15.0]
["2026-09-25T19:26:53.617693+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.617693+00:00", "trade", 8.87, 500.0]
["2026-09-25T19:26:53.617693+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:26:53.617697+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.617701+00:00", "trade", 8.87, 69.0]
["2026-09-25T19:26:53.617701+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.617701+00:00", "trade", 8.87, 68.0]
["2026-09-25T19:26:53.617703+00:00", "trade", 8.87, 59.0]
["2026-09-25T19:26:53.617706+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617709+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:26:53.617709+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:26:53.617712+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617722+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.617733+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:26:53.617737+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:26:53.617738+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:26:53.617742+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:26:53.617746+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.617746+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:26:53.617747+00:00", "trade", 8.87, 63.0]
["2026-09-25T19:26:53.617749+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:26:53.617753+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.617761+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.617762+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.617767+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.617769+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617774+00:00", "trade", 8.87, 89.0]
["2026-09-25T19:26:53.617775+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.617782+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617809+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617816+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617823+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617829+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617836+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617846+00:00", "trade", 8.87, 13.0]
["2026-09-25T19:26:53.617849+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617855+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617862+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617868+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617875+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617882+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617890+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617897+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.617982+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:26:53.618028+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:26:53.618042+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.618048+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.618054+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.618085+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:26:53.618087+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.618112+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.618147+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.618148+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.618154+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:53.618169+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:26:53.618177+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:26:53.618181+00:00", "trade", 8.87, 62.0]
["2026-09-25T19:26:53.618186+00:00", "trade", 8.87, 17.0]
["2026-09-25T19:26:53.618197+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:26:53.618232+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:26:53.618237+00:00", "trade", 8.87, 6.0]
["2026-09-25T19:26:53.618237+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.618237+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.618239+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.618246+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.618246+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.618246+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.618247+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:53.618248+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.618254+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.618254+00:00", "trade", 8.87, 49.0]
["2026-09-25T19:26:53.618254+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.618255+00:00", "trade", 8.87, 18.0]
["2026-09-25T19:26:53.618260+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:26:53.618262+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.618262+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:53.618274+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:53.618306+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:53.618314+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:53.618320+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.618327+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.618333+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.618342+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.618392+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.618425+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.618431+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.618471+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.618984+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.619091+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.619165+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.619222+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.621626+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:26:53.623650+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:26:53.624686+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624687+00:00", "trade", 8.86, 400.0]
["2026-09-25T19:26:53.624688+00:00", "trade", 8.86, 400.0]
["2026-09-25T19:26:53.624689+00:00", "trade", 8.86, 1100.0]
["2026-09-25T19:26:53.624691+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:26:53.624693+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624695+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:26:53.624695+00:00", "trade", 8.86, 60.0]
["2026-09-25T19:26:53.624697+00:00", "trade", 8.86, 24.0]
["2026-09-25T19:26:53.624697+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:26:53.624700+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624726+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624733+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624739+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624746+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624754+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624762+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624768+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624775+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624781+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624788+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624790+00:00", "trade", 8.86, 18.0]
["2026-09-25T19:26:53.624793+00:00", "trade", 8.86, 73.0]
["2026-09-25T19:26:53.624795+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624797+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:26:53.624799+00:00", "trade", 8.86, 76.0]
["2026-09-25T19:26:53.624802+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624809+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624810+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:26:53.624815+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:26:53.624815+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624816+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:26:53.624823+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:26:53.624831+00:00", "trade", 8.86, 49.0]
["2026-09-25T19:26:53.624840+00:00", "trade", 8.86, 25.0]
["2026-09-25T19:26:53.624873+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:53.624902+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:26:53.624913+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:26:53.624972+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:53.624980+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:53.624986+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:53.624993+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:53.625000+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:53.625009+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:53.625016+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:53.625525+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:53.625652+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:53.625746+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:53.625823+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:53.626900+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:53.627699+00:00", "trade", 8.87, 89.0]
["2026-09-25T19:26:53.628285+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:26:53.636389+00:00", "trade", 8.87, 11.0]
["2026-09-25T19:26:53.808273+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:53.808474+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:54.480697+00:00", "trade", 8.855, 70.0]
["2026-09-25T19:26:54.486533+00:00", "trade", 8.85, 400.0]
["2026-09-25T19:26:54.486533+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:54.486535+00:00", "trade", 8.85, 400.0]
["2026-09-25T19:26:54.486536+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:26:54.486538+00:00", "trade", 8.85, 19.0]
["2026-09-25T19:26:54.486540+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:54.486603+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:54.486777+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:54.486791+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:54.486812+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:54.486814+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:26:54.486817+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:26:54.486883+00:00", "trade", 8.85, 130.0]
["2026-09-25T19:26:54.486924+00:00", "trade", 8.85, 96.0]
["2026-09-25T19:26:54.486929+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:54.486964+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:54.486996+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:26:54.487098+00:00", "trade", 8.85, 80.0]
["2026-09-25T19:26:54.487099+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:26:54.487102+00:00", "trade", 8.85, 15.0]
["2026-09-25T19:26:54.487103+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:26:54.487103+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:26:54.487104+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:26:54.487118+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:26:54.487120+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:26:54.487120+00:00", "trade", 8.85, 36.0]
["2026-09-25T19:26:54.487176+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.487183+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.487197+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.487201+00:00", "trade", 8.85, 18.0]
["2026-09-25T19:26:54.487211+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.487221+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:26:54.487282+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.487355+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.487472+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.487541+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.487669+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.487684+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.487829+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.487877+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.488005+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.488186+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.492797+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.518727+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.587276+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.591283+00:00", "trade", 8.85, 70.0]
["2026-09-25T19:26:54.591519+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.591714+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.592043+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.592490+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:54.592502+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:55.328200+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:55.333568+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:55.502249+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:56.291158+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:56.291185+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:56.291714+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:56.341195+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:56.341652+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:57.107408+00:00", "trade", 8.8742, 342.0]
["2026-09-25T19:26:57.108219+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:26:59.495425+00:00", "trade", 8.8663, 1.0]
["2026-09-25T19:27:00.495649+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:00.495664+00:00", "trade", 8.85, 45.0]
["2026-09-25T19:27:00.495679+00:00", "trade", 8.85, 55.0]
["2026-09-25T19:27:00.495699+00:00", "trade", 8.85, 50.0]
["2026-09-25T19:27:00.495998+00:00", "trade", 8.85, 27.0]
["2026-09-25T19:27:00.496269+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:27:00.496270+00:00", "trade", 8.85, 36.0]
["2026-09-25T19:27:00.496384+00:00", "trade", 8.85, 163.0]
["2026-09-25T19:27:00.496388+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:00.496395+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:00.496413+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:00.496839+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:00.497357+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:00.539049+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:00.539871+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:00.539885+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:00.540322+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:00.672571+00:00", "trade", 8.8827, 100.0]
["2026-09-25T19:27:00.958604+00:00", "trade", 8.8738, 10.0]
["2026-09-25T19:27:01.587915+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:03.245286+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:03.245329+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:03.245741+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:04.768592+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:04.768616+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:04.769109+00:00", "trade", 8.845, 32.0]
["2026-09-25T19:27:04.769129+00:00", "trade", 8.845, 178.0]
["2026-09-25T19:27:04.769167+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:04.772428+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:05.477965+00:00", "trade", 8.8652, 14.0]
["2026-09-25T19:27:05.769560+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:27:07.861143+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:07.861170+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:09.570102+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:11.368574+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:12.153407+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:12.197536+00:00", "trade", 8.8635, 2.0]
["2026-09-25T19:27:12.491416+00:00", "trade", 8.8826, 100.0]
["2026-09-25T19:27:12.496341+00:00", "trade", 8.8826, 11.0]
["2026-09-25T19:27:12.500122+00:00", "trade", 8.8826, 65.0]
["2026-09-25T19:27:13.630065+00:00", "trade", 8.845, 42.0]
["2026-09-25T19:27:13.630073+00:00", "trade", 8.845, 33.0]
["2026-09-25T19:27:13.700091+00:00", "trade", 8.845, 400.0]
["2026-09-25T19:27:13.701208+00:00", "trade", 8.845, 233.0]
["2026-09-25T19:27:14.821476+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:14.821504+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:14.827402+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:14.827427+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:15.753734+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:15.753761+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:15.753773+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:27:15.753775+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:15.754127+00:00", "trade", 8.85, 232.0]
["2026-09-25T19:27:15.754266+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:15.754668+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:16.092197+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:16.789184+00:00", "trade", 8.87, 8.0]
["2026-09-25T19:27:16.798356+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:27:16.803365+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:27:16.807503+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:27:16.811799+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:27:16.815864+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:27:18.169069+00:00", "trade", 8.8822, 1.0]
["2026-09-25T19:27:18.745516+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:18.745543+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:20.199981+00:00", "trade", 8.8723, 10.0]
["2026-09-25T19:27:20.908044+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:22.333540+00:00", "trade", 8.8723, 6.0]
["2026-09-25T19:27:24.785241+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:27.475733+00:00", "trade", 8.8822, 17.0]
["2026-09-25T19:27:27.476506+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:27:27.480090+00:00", "trade", 8.8822, 9.0]
["2026-09-25T19:27:29.859051+00:00", "trade", 8.8717, 10.0]
["2026-09-25T19:27:32.228407+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:27:36.512795+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:27:36.513598+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:36.514061+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:36.524246+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:36.524273+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:37.671840+00:00", "trade", 8.8623, 4.0]
["2026-09-25T19:27:38.765175+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:39.970275+00:00", "trade", 8.8819, 8.0]
["2026-09-25T19:27:39.970945+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:27:40.183623+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:41.289880+00:00", "trade", 8.8819, 400.0]
["2026-09-25T19:27:41.553178+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:41.997468+00:00", "trade", 8.8714, 61.0]
["2026-09-25T19:27:42.306088+00:00", "trade", 8.845, 108.0]
["2026-09-25T19:27:44.051345+00:00", "trade", 8.8646, 2.0]
["2026-09-25T19:27:50.051428+00:00", "trade", 8.8714, 10.0]
["2026-09-25T19:27:50.069065+00:00", "trade", 8.8819, 3.0]
["2026-09-25T19:27:50.069745+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:27:50.204054+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:50.204082+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:50.205814+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:51.175367+00:00", "trade", 8.8645, 5.0]
["2026-09-25T19:27:54.654382+00:00", "trade", 8.8714, 6.0]
["2026-09-25T19:27:56.085535+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:56.085562+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:57.383729+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:57.695139+00:00", "trade", 8.85, 52.0]
["2026-09-25T19:27:59.543042+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:27:59.543070+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:59.543800+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:27:59.790591+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:28:01.869559+00:00", "trade", 8.8633, 2.0]
["2026-09-25T19:28:02.652129+00:00", "trade", 8.8818, 29.0]
["2026-09-25T19:28:03.568359+00:00", "trade", 8.85, 80.0]
["2026-09-25T19:28:03.568417+00:00", "trade", 8.85, 30.0]
["2026-09-25T19:28:04.024065+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:04.024093+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:05.294873+00:00", "trade", 8.8712, 12.0]
["2026-09-25T19:28:05.521621+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:06.890891+00:00", "trade", 8.8816, 14.0]
["2026-09-25T19:28:07.570553+00:00", "trade", 8.8495, 1.0]
["2026-09-25T19:28:08.694216+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:28:08.953850+00:00", "trade", 8.849, 21.0]
["2026-09-25T19:28:09.263531+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:28:09.267616+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:28:09.370700+00:00", "trade", 8.8485, 1.0]
["2026-09-25T19:28:10.091544+00:00", "trade", 8.8814, 100.0]
["2026-09-25T19:28:10.972948+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:10.972975+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:11.360268+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:11.490689+00:00", "trade", 8.8814, 100.0]
["2026-09-25T19:28:15.704493+00:00", "trade", 8.845, 7.0]
["2026-09-25T19:28:15.704502+00:00", "trade", 8.845, 74.0]
["2026-09-25T19:28:15.991819+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:28:20.532925+00:00", "trade", 8.8621, 4.0]
["2026-09-25T19:28:20.969630+00:00", "trade", 8.847, 6.0]
["2026-09-25T19:28:20.978614+00:00", "trade", 8.847, 4.0]
["2026-09-25T19:28:20.983387+00:00", "trade", 8.847, 2.0]
["2026-09-25T19:28:20.987117+00:00", "trade", 8.847, 2.0]
["2026-09-25T19:28:20.992128+00:00", "trade", 8.847, 6.0]
["2026-09-25T19:28:21.270701+00:00", "trade", 8.8813, 40.0]
["2026-09-25T19:28:22.007416+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:22.008935+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:28:22.649940+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:22.649977+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:24.923592+00:00", "trade", 8.8704, 6.0]
["2026-09-25T19:28:26.263252+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:28:26.678319+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:28:26.964450+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:27.020329+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:27.026472+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:27.026496+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:27.740583+00:00", "trade", 8.8703, 11.0]
["2026-09-25T19:28:28.024074+00:00", "trade", 8.845, 24.0]
["2026-09-25T19:28:28.024088+00:00", "trade", 8.845, 27.0]
["2026-09-25T19:28:28.024093+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:28:28.024099+00:00", "trade", 8.845, 73.0]
["2026-09-25T19:28:28.024142+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:28.109483+00:00", "trade", 8.85, 4.0]
["2026-09-25T19:28:28.109583+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:28:28.117761+00:00", "trade", 8.8499, 71.0]
["2026-09-25T19:28:28.829224+00:00", "trade", 8.847, 4.0]
["2026-09-25T19:28:28.838121+00:00", "trade", 8.847, 2.0]
["2026-09-25T19:28:28.842940+00:00", "trade", 8.847, 2.0]
["2026-09-25T19:28:28.848045+00:00", "trade", 8.847, 1.0]
["2026-09-25T19:28:28.851226+00:00", "trade", 8.847, 2.0]
["2026-09-25T19:28:29.529935+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:29.529963+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:29.777055+00:00", "trade", 8.8701, 23.0]
["2026-09-25T19:28:31.037330+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:31.037661+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:31.037699+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:28:31.037701+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:32.264103+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:28:35.990793+00:00", "trade", 8.847, 4.0]
["2026-09-25T19:28:35.999258+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:36.365298+00:00", "trade", 8.845, 47.0]
["2026-09-25T19:28:36.365311+00:00", "trade", 8.845, 5.0]
["2026-09-25T19:28:36.365315+00:00", "trade", 8.845, 31.0]
["2026-09-25T19:28:36.546450+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:39.669652+00:00", "trade", 8.881, 100.0]
["2026-09-25T19:28:39.670267+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:40.036005+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:40.036042+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:28:40.036046+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:40.191493+00:00", "trade", 8.881, 43.0]
["2026-09-25T19:28:40.883476+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:41.910984+00:00", "trade", 8.881, 10.0]
["2026-09-25T19:28:42.692608+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:42.692715+00:00", "trade", 8.85, 92.0]
["2026-09-25T19:28:44.572376+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.507208+00:00", "trade", 8.8698, 10.0]
["2026-09-25T19:28:46.752774+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.753660+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:46.753675+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:46.753679+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:28:46.753740+00:00", "trade", 8.85, 120.0]
["2026-09-25T19:28:46.753741+00:00", "trade", 8.85, 261.0]
["2026-09-25T19:28:46.753742+00:00", "trade", 8.85, 155.0]
["2026-09-25T19:28:46.753742+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.753744+00:00", "trade", 8.85, 145.0]
["2026-09-25T19:28:46.753747+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:46.753749+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.753756+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.753766+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:46.753778+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.753785+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.753792+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.753798+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.753804+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.753811+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.753826+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.753989+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.753998+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.754004+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.754011+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.754018+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.754019+00:00", "trade", 8.85, 73.0]
["2026-09-25T19:28:46.754024+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:46.754026+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:46.754027+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.754254+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.754314+00:00", "trade", 8.85, 132.0]
["2026-09-25T19:28:46.754314+00:00", "trade", 8.85, 30.0]
["2026-09-25T19:28:46.754315+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:46.754315+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:46.754346+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.754384+00:00", "trade", 8.85, 70.0]
["2026-09-25T19:28:46.754411+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.754418+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.754425+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.754448+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:28:46.754627+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.754722+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.754777+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.754810+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.754828+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.754839+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.754850+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.754994+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.755230+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.756691+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:28:46.758325+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:28:46.760366+00:00", "trade", 8.855, 52.0]
["2026-09-25T19:28:46.760414+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.762571+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.762967+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:28:46.763061+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.763071+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.763105+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.763502+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.768688+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:28:46.972394+00:00", "trade", 8.85, 220.0]
["2026-09-25T19:28:46.972395+00:00", "trade", 8.85, 400.0]
["2026-09-25T19:28:46.972396+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:28:46.972418+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:46.972431+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.972438+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.972445+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.972452+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.972458+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.972465+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.972792+00:00", "trade", 8.85, 600.0]
["2026-09-25T19:28:46.972798+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:28:46.972801+00:00", "trade", 8.85, 28.0]
["2026-09-25T19:28:46.972805+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:28:46.972810+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:46.972830+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.972861+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.972872+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.973060+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.974554+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.975005+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.975017+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.975024+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.976002+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:46.976453+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:47.021495+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:28:47.355639+00:00", "trade", 8.8505, 30.0]
["2026-09-25T19:28:48.084642+00:00", "trade", 8.85, 359.0]
["2026-09-25T19:28:48.084665+00:00", "trade", 8.85, 41.0]
["2026-09-25T19:28:48.084666+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:28:48.084668+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:48.084814+00:00", "trade", 8.85, 600.0]
["2026-09-25T19:28:48.084852+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:48.084856+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.084939+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:48.084943+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:28:48.085222+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:28:48.085223+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.085325+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:28:48.085641+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.086040+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.086545+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.093438+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.093919+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.097310+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.100747+00:00", "trade", 8.85, 89.0]
["2026-09-25T19:28:48.100747+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.107975+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.108145+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.108169+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.108177+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.108202+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.108528+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.108870+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.108942+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.108961+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.109014+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.109088+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.109215+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.109345+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.109367+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.109408+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.109419+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.109440+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.109491+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.109546+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.109570+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.109607+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.109626+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.109798+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.110125+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.110243+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.110278+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.110734+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.111942+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.117618+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:28:48.143023+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.163799+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:28:48.260141+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:28:48.260439+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.260447+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.260469+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.260471+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:28:48.260476+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.260479+00:00", "trade", 8.85, 188.0]
["2026-09-25T19:28:48.260480+00:00", "trade", 8.85, 81.0]
["2026-09-25T19:28:48.260481+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:48.260483+00:00", "trade", 8.85, 53.0]
["2026-09-25T19:28:48.260483+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.260486+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:28:48.260498+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.260504+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.260511+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.260515+00:00", "trade", 8.85, 39.0]
["2026-09-25T19:28:48.260517+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.260524+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.260532+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.260539+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.260546+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.260553+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:48.260595+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:48.260609+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:28:48.260617+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:28:48.260655+00:00", "trade", 8.85, 82.0]
["2026-09-25T19:28:48.260758+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.260792+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.260828+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.260873+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:28:48.260874+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:28:48.260920+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:28:48.260927+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:28:48.260937+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:28:48.260937+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:28:48.260972+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:28:48.261059+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:28:48.261110+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:48.261110+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.261241+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.261282+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.261296+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.261310+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.261327+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.261361+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.261368+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.261454+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.261528+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.261538+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.261593+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.261615+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.261804+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.261984+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:48.286485+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:28:48.404201+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:49.033602+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:49.034560+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:50.489647+00:00", "trade", 8.8568, 4.0]
["2026-09-25T19:28:51.011883+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:28:51.041897+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:28:51.106402+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:51.117331+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:28:51.176642+00:00", "trade", 8.855, 74.0]
["2026-09-25T19:28:52.946380+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:52.952311+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:52.952499+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:28:53.547347+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:53.690414+00:00", "trade", 8.8498, 1.0]
["2026-09-25T19:28:54.624143+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:54.624151+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:54.624250+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:54.634317+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:54.644545+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:55.186827+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:56.278977+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:56.333039+00:00", "trade", 8.8659, 10.0]
["2026-09-25T19:28:56.629407+00:00", "trade", 8.8781, 5.0]
["2026-09-25T19:28:57.931070+00:00", "trade", 8.8781, 54.0]
["2026-09-25T19:28:58.624665+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:28:59.519827+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:28:59.519888+00:00", "trade", 8.85, 4.0]
["2026-09-25T19:28:59.519950+00:00", "trade", 8.85, 55.0]
["2026-09-25T19:28:59.520010+00:00", "trade", 8.85, 15.0]
["2026-09-25T19:28:59.520458+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:28:59.538935+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.538937+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:59.538940+00:00", "trade", 8.85, 400.0]
["2026-09-25T19:28:59.538940+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:28:59.538941+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:28:59.538942+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.538944+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:28:59.538947+00:00", "trade", 8.85, 25.0]
["2026-09-25T19:28:59.538949+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:59.538949+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:59.538951+00:00", "trade", 8.85, 218.0]
["2026-09-25T19:28:59.538956+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.538958+00:00", "trade", 8.85, 182.0]
["2026-09-25T19:28:59.538963+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539008+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:28:59.539013+00:00", "trade", 8.85, 134.0]
["2026-09-25T19:28:59.539019+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:28:59.539023+00:00", "trade", 8.85, 81.0]
["2026-09-25T19:28:59.539024+00:00", "trade", 8.85, 82.0]
["2026-09-25T19:28:59.539024+00:00", "trade", 8.85, 53.0]
["2026-09-25T19:28:59.539026+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539032+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539047+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539054+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539061+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539068+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539083+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539089+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539097+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539105+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539112+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539119+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539126+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539133+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539139+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:28:59.539139+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:28:59.539213+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.539220+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.539227+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.539240+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.539247+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.539260+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.539364+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.539388+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:28:59.539740+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.539881+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.539985+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.541254+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.547557+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.572846+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.609641+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.609666+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.640274+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.643552+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:28:59.672376+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:28:59.740917+00:00", "trade", 8.845, 4.0]
["2026-09-25T19:28:59.740957+00:00", "trade", 8.845, 6.0]
["2026-09-25T19:28:59.745829+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:28:59.763525+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:29:00.003073+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:29:01.266107+00:00", "trade", 8.8648, 30.0]
["2026-09-25T19:29:01.272433+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.370707+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.370713+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.370720+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:29:01.370722+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.371164+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.371621+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375534+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375535+00:00", "trade", 8.84, 400.0]
["2026-09-25T19:29:01.375536+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:29:01.375538+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:29:01.375540+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:29:01.375541+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375542+00:00", "trade", 8.84, 400.0]
["2026-09-25T19:29:01.375547+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375553+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375559+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:29:01.375560+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375565+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375567+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:29:01.375567+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:29:01.375568+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:29:01.375574+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375579+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:29:01.375584+00:00", "trade", 8.84, 49.0]
["2026-09-25T19:29:01.375588+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375594+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375601+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375619+00:00", "trade", 8.84, 51.0]
["2026-09-25T19:29:01.375631+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375644+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375657+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375664+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375678+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375684+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375812+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375819+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375826+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375833+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375840+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.375852+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:29:01.375859+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:29:01.375915+00:00", "trade", 8.84, 84.0]
["2026-09-25T19:29:01.375975+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.376029+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.376037+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.376043+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.376051+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.376057+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.376115+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:01.376122+00:00", "trade", 8.84, 16.0]
["2026-09-25T19:29:01.376122+00:00", "trade", 8.84, 18.0]
["2026-09-25T19:29:01.376122+00:00", "trade", 8.84, 84.0]
["2026-09-25T19:29:01.376144+00:00", "trade", 8.84, 69.0]
["2026-09-25T19:29:01.376145+00:00", "trade", 8.84, 16.0]
["2026-09-25T19:29:01.376145+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:29:01.376147+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:29:01.376157+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:29:01.376220+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:01.376230+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:29:01.376243+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:01.376251+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:01.376276+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:29:01.376305+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:29:01.376545+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:01.376581+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:01.376832+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:01.376851+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:01.376870+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:01.376884+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:01.376892+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:01.385677+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:01.407645+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:01.408360+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:01.415356+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:02.401375+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:03.497376+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:03.946396+00:00", "trade", 8.8629, 7.0]
["2026-09-25T19:29:04.130227+00:00", "trade", 8.835, 6.0]
["2026-09-25T19:29:05.656693+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:05.657858+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:05.657885+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:06.230301+00:00", "trade", 8.8758, 11.0]
["2026-09-25T19:29:07.749456+00:00", "trade", 8.8758, 100.0]
["2026-09-25T19:29:11.548930+00:00", "trade", 8.8629, 23.0]
["2026-09-25T19:29:11.549736+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:11.549763+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:11.551080+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:12.026340+00:00", "trade", 8.8478, 6.0]
["2026-09-25T19:29:12.384130+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:12.384156+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:12.384674+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:12.391447+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:14.127984+00:00", "trade", 8.835, 20.0]
["2026-09-25T19:29:14.131074+00:00", "trade", 8.835, 142.0]
["2026-09-25T19:29:14.131252+00:00", "trade", 8.835, 166.0]
["2026-09-25T19:29:14.370263+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:14.370290+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:14.371729+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:15.429433+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:16.209714+00:00", "trade", 8.8755, 20.0]
["2026-09-25T19:29:16.336440+00:00", "trade", 8.8627, 10.0]
["2026-09-25T19:29:17.250581+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:17.319925+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:19.592361+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:29:21.425620+00:00", "trade", 8.8636, 100.0]
["2026-09-25T19:29:22.533368+00:00", "trade", 8.874, 100.0]
["2026-09-25T19:29:25.350563+00:00", "trade", 8.874, 300.0]
["2026-09-25T19:29:25.369328+00:00", "trade", 8.874, 15.0]
["2026-09-25T19:29:26.369729+00:00", "trade", 8.8475, 3.0]
["2026-09-25T19:29:26.379421+00:00", "trade", 8.8475, 1.0]
["2026-09-25T19:29:26.384182+00:00", "trade", 8.8475, 17.0]
["2026-09-25T19:29:27.283612+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:28.092146+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:29.214896+00:00", "trade", 8.874, 100.0]
["2026-09-25T19:29:30.912471+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:33.224952+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:33.224979+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:33.225121+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:29:33.225131+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:29:33.225139+00:00", "trade", 8.835, 6.0]
["2026-09-25T19:29:33.226817+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:29:33.226842+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:33.230622+00:00", "trade", 8.83, 18.0]
["2026-09-25T19:29:33.230639+00:00", "trade", 8.83, 18.0]
["2026-09-25T19:29:33.230706+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:33.230731+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:33.231481+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:29:33.231546+00:00", "trade", 8.83, 37.0]
["2026-09-25T19:29:34.359940+00:00", "trade", 8.8621, 13.0]
["2026-09-25T19:29:34.742658+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:29:35.856523+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:35.972662+00:00", "trade", 8.862, 6.0]
["2026-09-25T19:29:38.223284+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:29:39.366597+00:00", "trade", 8.862, 100.0]
["2026-09-25T19:29:39.367223+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:39.367262+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:39.367803+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:41.070823+00:00", "trade", 8.8738, 10.0]
["2026-09-25T19:29:42.866493+00:00", "trade", 8.835, 152.0]
["2026-09-25T19:29:42.986931+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:45.072960+00:00", "trade", 8.8737, 10.0]
["2026-09-25T19:29:45.389823+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.485626+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:29:46.486222+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:29:46.486279+00:00", "trade", 8.84, 55.0]
["2026-09-25T19:29:46.486784+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:29:46.487468+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:29:46.488257+00:00", "trade", 8.84, 24.0]
["2026-09-25T19:29:46.488315+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:29:46.488315+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488323+00:00", "trade", 8.84, 90.0]
["2026-09-25T19:29:46.488324+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:29:46.488328+00:00", "trade", 8.84, 472.0]
["2026-09-25T19:29:46.488328+00:00", "trade", 8.84, 133.0]
["2026-09-25T19:29:46.488329+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488350+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488358+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488364+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488371+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488377+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488384+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488390+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488397+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488563+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488570+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488577+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488584+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488598+00:00", "trade", 8.84, 83.0]
["2026-09-25T19:29:46.488600+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488603+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:29:46.488603+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:29:46.488709+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488781+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:29:46.488883+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:29:46.488885+00:00", "trade", 8.84, 420.0]
["2026-09-25T19:29:46.488885+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:29:46.488885+00:00", "trade", 8.84, 40.0]
["2026-09-25T19:29:46.488885+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:29:46.488902+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:29:46.488964+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.488971+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.488978+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.488991+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.488998+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.489005+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.489065+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.489120+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.489173+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:29:46.489245+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.489262+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:29:46.489325+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.489364+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:29:46.489724+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.489785+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.491306+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.491329+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.492573+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.492580+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.493418+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.494681+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:29:46.494705+00:00", "trade", 8.845, 6.0]
["2026-09-25T19:29:46.495099+00:00", "trade", 8.845, 6.0]
["2026-09-25T19:29:46.497692+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.497716+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.509695+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.522853+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.522880+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.548464+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:29:46.588822+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:46.588842+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:47.522063+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:47.522517+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:47.600205+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:48.588431+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:48.588604+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:48.588821+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:48.588847+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:48.589466+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:48.590770+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:48.665856+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:29:48.668682+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:29:48.668943+00:00", "trade", 8.84, 11.0]
["2026-09-25T19:29:48.669904+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:48.669928+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:48.686328+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:49.166879+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:29:50.247792+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:50.247803+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:50.248226+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:50.248235+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:50.336975+00:00", "trade", 8.8728, 400.0]
["2026-09-25T19:29:51.419809+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:51.419837+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:51.420440+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:53.882612+00:00", "trade", 8.845, 96.0]
["2026-09-25T19:29:54.102462+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:54.125771+00:00", "trade", 8.845, 193.0]
["2026-09-25T19:29:54.129580+00:00", "trade", 8.845, 107.0]
["2026-09-25T19:29:54.764358+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:54.764385+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:54.764947+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:54.764974+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:29:55.090771+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:29:56.568585+00:00", "trade", 8.86, 11.0]
["2026-09-25T19:29:56.712475+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:00.349683+00:00", "trade", 8.845, 4.0]
["2026-09-25T19:30:00.349711+00:00", "trade", 8.845, 7.0]
["2026-09-25T19:30:00.972250+00:00", "trade", 8.8726, 100.0]
["2026-09-25T19:30:00.981628+00:00", "trade", 8.8726, 3.0]
["2026-09-25T19:30:01.269938+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:30:01.341955+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:01.591849+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:01.591889+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:02.112246+00:00", "trade", 8.845, 8.0]
["2026-09-25T19:30:02.196468+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:30:04.540115+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:30:04.541017+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:04.541044+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:05.357976+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:30:05.358677+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:05.868170+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:06.207681+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:07.536105+00:00", "trade", 8.84, 12.0]
["2026-09-25T19:30:07.536475+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:07.536719+00:00", "trade", 8.84, 12.0]
["2026-09-25T19:30:07.537066+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:30:08.454093+00:00", "trade", 8.8654, 10.0]
["2026-09-25T19:30:08.454926+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:10.191832+00:00", "trade", 8.8593, 7.0]
["2026-09-25T19:30:10.881394+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:10.881422+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:10.882130+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:11.520441+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:11.520474+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:11.521045+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:11.904255+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:11.904284+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:12.198969+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:12.924999+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:13.089625+00:00", "trade", 8.84, 54.0]
["2026-09-25T19:30:13.090092+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:13.091410+00:00", "trade", 8.8593, 10.0]
["2026-09-25T19:30:13.809532+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:13.810006+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:13.810033+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:14.107798+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:14.107836+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:14.530358+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:14.810963+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:30:15.139324+00:00", "trade", 8.845, 90.0]
["2026-09-25T19:30:15.165149+00:00", "trade", 8.845, 19.0]
["2026-09-25T19:30:15.874533+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:15.874784+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:16.136254+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:21.249114+00:00", "trade", 8.8546, 10.0]
["2026-09-25T19:30:21.249771+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:21.357652+00:00", "trade", 8.8566, 100.0]
["2026-09-25T19:30:22.400533+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:24.638487+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:24.638515+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:25.822597+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:30:25.822637+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:26.400791+00:00", "trade", 8.8546, 41.0]
["2026-09-25T19:30:26.685925+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:27.597108+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:30:27.747583+00:00", "trade", 8.8461, 3.0]
["2026-09-25T19:30:27.754677+00:00", "trade", 8.8616, 9.0]
["2026-09-25T19:30:28.987977+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:29.576601+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:29.577243+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:31.066817+00:00", "trade", 8.8403, 28.0]
["2026-09-25T19:30:32.304653+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:34.110646+00:00", "trade", 8.8636, 1.0]
["2026-09-25T19:30:34.111400+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:30:35.187682+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:36.792795+00:00", "trade", 8.8544, 6.0]
["2026-09-25T19:30:37.310025+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:37.627371+00:00", "trade", 8.8544, 10.0]
["2026-09-25T19:30:38.679285+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:30:39.924328+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:40.493399+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:41.695680+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:30:41.695733+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:41.766650+00:00", "trade", 8.8531, 66.0]
["2026-09-25T19:30:45.796383+00:00", "trade", 8.8635, 18.0]
["2026-09-25T19:30:47.349209+00:00", "trade", 8.8448, 3.0]
["2026-09-25T19:30:47.358730+00:00", "trade", 8.8448, 5.0]
["2026-09-25T19:30:55.262265+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:55.262294+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:55.512743+00:00", "trade", 8.8633, 13.0]
["2026-09-25T19:30:55.513499+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:55.762355+00:00", "trade", 8.8537, 11.0]
["2026-09-25T19:30:56.096796+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:30:56.096920+00:00", "trade", 8.84, 283.0]
["2026-09-25T19:30:56.096920+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.096922+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:30:56.096924+00:00", "trade", 8.84, 11.0]
["2026-09-25T19:30:56.096925+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:30:56.096929+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.096930+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:30:56.096930+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:30:56.096932+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:30:56.096932+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:30:56.096937+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:30:56.096937+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:30:56.096943+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.096949+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.096955+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:30:56.096955+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.096960+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:30:56.096996+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.097003+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.097010+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.097018+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.097024+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.097031+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.097037+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.097046+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.097052+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.097059+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.097269+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.097319+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:30:56.097321+00:00", "trade", 8.84, 65.0]
["2026-09-25T19:30:56.097321+00:00", "trade", 8.84, 195.0]
["2026-09-25T19:30:56.097321+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:30:56.097350+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:30:56.097370+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:30:56.097403+00:00", "trade", 8.84, 21.0]
["2026-09-25T19:30:56.097440+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.097448+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.097455+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.097461+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.097467+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.097476+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.097483+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.097490+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.097712+00:00", "trade", 8.835, 22.0]
["2026-09-25T19:30:56.097783+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.098002+00:00", "trade", 8.83, 10.0]
["2026-09-25T19:30:56.098504+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.098644+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.098669+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.099347+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.099696+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.099721+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.100239+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.100397+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.101367+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.101963+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.123556+00:00", "trade", 8.84, 49.0]
["2026-09-25T19:30:56.125515+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:30:56.151119+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.151493+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.191547+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.191590+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.197226+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:56.733041+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:57.124407+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:30:57.129951+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:30:57.201373+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:58.245818+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:30:58.597379+00:00", "trade", 8.835, 30.0]
["2026-09-25T19:30:58.605451+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:30:58.696058+00:00", "trade", 8.835, 22.0]
["2026-09-25T19:30:59.189855+00:00", "trade", 8.8426, 54.0]
["2026-09-25T19:31:00.970957+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:04.002475+00:00", "trade", 8.8526, 10.0]
["2026-09-25T19:31:04.003275+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:04.003302+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:04.384899+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:04.999021+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:31:04.999372+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:31:05.092581+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:05.092589+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:31:05.092607+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:05.174252+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:06.819168+00:00", "trade", 8.8515, 6.0]
["2026-09-25T19:31:06.823443+00:00", "trade", 8.835, 89.0]
["2026-09-25T19:31:06.824031+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:06.824161+00:00", "trade", 8.8526, 7.0]
["2026-09-25T19:31:06.832376+00:00", "trade", 8.8454, 5.0]
["2026-09-25T19:31:06.833460+00:00", "trade", 8.835, 92.0]
["2026-09-25T19:31:07.003625+00:00", "trade", 8.835, 800.0]
["2026-09-25T19:31:08.004265+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:31:08.250015+00:00", "trade", 8.8452, 1.0]
["2026-09-25T19:31:09.923305+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:31:09.947695+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:09.977403+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:31:09.980985+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:09.980992+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:09.980995+00:00", "trade", 8.83, 28.0]
["2026-09-25T19:31:09.980999+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:09.981362+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:09.981382+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:10.033329+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:31:10.033770+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:10.810009+00:00", "trade", 8.8618, 100.0]
["2026-09-25T19:31:10.810564+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:11.113848+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:11.723840+00:00", "trade", 8.8385, 19.0]
["2026-09-25T19:31:11.723902+00:00", "trade", 8.8381, 2.0]
["2026-09-25T19:31:12.145041+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:12.702897+00:00", "trade", 8.8385, 5.0]
["2026-09-25T19:31:12.712003+00:00", "trade", 8.8385, 1.0]
["2026-09-25T19:31:12.716417+00:00", "trade", 8.8385, 13.0]
["2026-09-25T19:31:12.937263+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:13.102894+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:13.462889+00:00", "trade", 8.852, 11.0]
["2026-09-25T19:31:15.870840+00:00", "trade", 8.8385, 3.0]
["2026-09-25T19:31:19.513902+00:00", "trade", 8.8617, 100.0]
["2026-09-25T19:31:19.514328+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:20.154844+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:31:20.176075+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:31:20.330250+00:00", "trade", 8.8616, 100.0]
["2026-09-25T19:31:20.339245+00:00", "trade", 8.8616, 13.0]
["2026-09-25T19:31:20.344094+00:00", "trade", 8.8616, 9.0]
["2026-09-25T19:31:20.439421+00:00", "trade", 8.8518, 10.0]
["2026-09-25T19:31:20.442614+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:21.395002+00:00", "trade", 8.8537, 100.0]
["2026-09-25T19:31:21.901059+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:21.901066+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:21.901074+00:00", "trade", 8.83, 5.0]
["2026-09-25T19:31:21.901074+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:21.901435+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:21.901487+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:23.501922+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:23.501954+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:23.501966+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:23.501977+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:24.235585+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:25.046961+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:31:26.188597+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:31:27.763824+00:00", "trade", 8.8383, 1.0]
["2026-09-25T19:31:27.764435+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:27.764612+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:31:27.779336+00:00", "trade", 8.8383, 2.0]
["2026-09-25T19:31:29.076410+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:31.080971+00:00", "trade", 8.8381, 21.0]
["2026-09-25T19:31:31.087301+00:00", "trade", 8.83, 10.0]
["2026-09-25T19:31:31.087803+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:32.963179+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:34.027265+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:31:34.104025+00:00", "trade", 8.8512, 6.0]
["2026-09-25T19:31:36.457324+00:00", "trade", 8.851, 10.0]
["2026-09-25T19:31:36.524780+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:36.524827+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:36.657732+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:31:36.759646+00:00", "trade", 8.835, 150.0]
["2026-09-25T19:31:39.111805+00:00", "trade", 8.8507, 24.0]
["2026-09-25T19:31:39.112497+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:39.374053+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:41.030254+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:42.766180+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:42.766191+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:42.766617+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:43.130761+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:45.509606+00:00", "trade", 8.8399, 56.0]
["2026-09-25T19:31:45.510345+00:00", "trade", 8.835, 13.0]
["2026-09-25T19:31:45.515174+00:00", "trade", 8.833, 1.0]
["2026-09-25T19:31:47.396414+00:00", "trade", 8.8507, 11.0]
["2026-09-25T19:31:47.922642+00:00", "trade", 8.833, 11.0]
["2026-09-25T19:31:48.037368+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:48.037822+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:52.856005+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:52.860323+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:52.860351+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:52.863447+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:52.883053+00:00", "trade", 8.835, 40.0]
["2026-09-25T19:31:52.883084+00:00", "trade", 8.835, 21.0]
["2026-09-25T19:31:52.883106+00:00", "trade", 8.835, 61.0]
["2026-09-25T19:31:53.083515+00:00", "trade", 8.835, 160.0]
["2026-09-25T19:31:53.084665+00:00", "trade", 8.835, 13.0]
["2026-09-25T19:31:53.086105+00:00", "trade", 8.835, 65.0]
["2026-09-25T19:31:53.629428+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:31:53.629518+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:53.629568+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:53.659927+00:00", "trade", 8.835, 195.0]
["2026-09-25T19:31:53.659936+00:00", "trade", 8.835, 5.0]
["2026-09-25T19:31:53.668454+00:00", "trade", 8.835, 95.0]
["2026-09-25T19:31:53.914865+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:31:54.631182+00:00", "trade", 8.8609, 102.0]
["2026-09-25T19:31:55.089528+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:55.523560+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:31:55.526448+00:00", "trade", 8.835, 20.0]
["2026-09-25T19:31:55.610227+00:00", "trade", 8.835, 19.0]
["2026-09-25T19:31:57.386133+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:31:57.386438+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:31:57.386468+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:31:57.436711+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:31:57.436756+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:31:57.437203+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:31:57.437898+00:00", "trade", 8.835, 75.0]
["2026-09-25T19:31:57.443996+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:31:57.451334+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:31:57.910250+00:00", "trade", 8.8354, 6.0]
["2026-09-25T19:31:58.439217+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:32:01.883507+00:00", "trade", 8.8441, 6.0]
["2026-09-25T19:32:05.392545+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:32:05.392571+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:05.494836+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:05.499629+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:05.499667+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:32:05.499671+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:05.499981+00:00", "trade", 8.84, 98.0]
["2026-09-25T19:32:05.500424+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:05.507449+00:00", "trade", 8.8374, 16.0]
["2026-09-25T19:32:05.533749+00:00", "trade", 8.8355, 3.0]
["2026-09-25T19:32:05.806558+00:00", "trade", 8.8441, 12.0]
["2026-09-25T19:32:06.451885+00:00", "trade", 8.8586, 35.0]
["2026-09-25T19:32:06.452670+00:00", "trade", 8.8438, 5.0]
["2026-09-25T19:32:06.453780+00:00", "trade", 8.8374, 2.0]
["2026-09-25T19:32:06.454478+00:00", "trade", 8.8356, 1.0]
["2026-09-25T19:32:06.561030+00:00", "trade", 8.8438, 1.0]
["2026-09-25T19:32:06.978113+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:07.643261+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:08.073617+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:09.082005+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:09.082379+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:09.082480+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:10.359294+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:10.359322+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:10.360773+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:10.958934+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:32:12.015442+00:00", "trade", 8.83, 8.0]
["2026-09-25T19:32:12.036158+00:00", "trade", 8.835, 30.0]
["2026-09-25T19:32:12.036174+00:00", "trade", 8.835, 21.0]
["2026-09-25T19:32:12.036177+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:32:13.127487+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:32:13.594060+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:14.526927+00:00", "trade", 8.8439, 30.0]
["2026-09-25T19:32:15.038000+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:15.038540+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:16.783785+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:16.783815+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:17.972510+00:00", "trade", 8.8594, 100.0]
["2026-09-25T19:32:18.081892+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:19.323745+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:19.324593+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:19.324620+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:20.109577+00:00", "trade", 8.8594, 17.0]
["2026-09-25T19:32:20.110430+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:32:20.608044+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:20.608069+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:20.609242+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:32:20.619892+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:20.619917+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:21.422232+00:00", "trade", 8.8466, 100.0]
["2026-09-25T19:32:22.470782+00:00", "trade", 8.8438, 10.0]
["2026-09-25T19:32:22.810949+00:00", "trade", 8.8436, 13.0]
["2026-09-25T19:32:22.811590+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:32:24.711220+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:32:24.711874+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:25.358494+00:00", "trade", 8.8593, 100.0]
["2026-09-25T19:32:25.486033+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:32:25.486103+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:26.707276+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:26.910561+00:00", "trade", 8.8437, 6.0]
["2026-09-25T19:32:27.546209+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:27.852763+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:28.433624+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:28.433651+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:32:28.433652+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:28.433656+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:32:28.433667+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:28.434752+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:28.434995+00:00", "trade", 8.835, 96.0]
["2026-09-25T19:32:28.440124+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:32:28.469659+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:28.530223+00:00", "trade", 8.835, 190.0]
["2026-09-25T19:32:31.473077+00:00", "trade", 8.8436, 10.0]
["2026-09-25T19:32:32.245477+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:32.245519+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:32.337254+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:32.337280+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:32.337291+00:00", "trade", 8.84, 4.0]
["2026-09-25T19:32:32.337294+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:33.472428+00:00", "trade", 8.8583, 100.0]
["2026-09-25T19:32:33.473285+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:36.496906+00:00", "trade", 8.8359, 8.0]
["2026-09-25T19:32:36.500242+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:32:36.500251+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:32:36.500298+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:32:36.500319+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:32:36.500439+00:00", "trade", 8.835, 220.0]
["2026-09-25T19:32:36.500450+00:00", "trade", 8.835, 14.0]
["2026-09-25T19:32:36.500457+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:32:36.500477+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:32:36.524888+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:32:38.680398+00:00", "trade", 8.8367, 8.0]
["2026-09-25T19:32:39.623585+00:00", "trade", 8.8433, 66.0]
["2026-09-25T19:32:39.712993+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:40.950028+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:40.950493+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:40.993216+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:43.628751+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:47.106684+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:49.824923+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:49.880485+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:32:50.096660+00:00", "trade", 8.8432, 12.0]
["2026-09-25T19:32:54.430619+00:00", "trade", 8.8359, 1.0]
["2026-09-25T19:32:55.186828+00:00", "trade", 8.8432, 6.0]
["2026-09-25T19:32:58.365356+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:32:58.365367+00:00", "trade", 8.84, 71.0]
["2026-09-25T19:32:59.092417+00:00", "trade", 8.8578, 10.0]
["2026-09-25T19:33:00.360723+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:00.890395+00:00", "trade", 8.8384, 2.0]
["2026-09-25T19:33:04.110654+00:00", "trade", 8.8578, 100.0]
["2026-09-25T19:33:04.111940+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:04.111965+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:04.315678+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:33:04.455643+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:05.224692+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:05.988434+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:33:06.537503+00:00", "trade", 8.8431, 10.0]
["2026-09-25T19:33:07.758395+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:07.758421+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:08.585127+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:10.264024+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:10.391456+00:00", "trade", 8.8379, 12.0]
["2026-09-25T19:33:10.392116+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:33:14.990057+00:00", "trade", 8.8578, 22.0]
["2026-09-25T19:33:20.156401+00:00", "trade", 8.836, 8.0]
["2026-09-25T19:33:20.460323+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.359001+00:00", "trade", 8.8452, 100.0]
["2026-09-25T19:33:21.778339+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.778573+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:33:21.781568+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:33:21.781577+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:33:21.781585+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:33:21.781608+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:33:21.781739+00:00", "trade", 8.835, 27.0]
["2026-09-25T19:33:21.781749+00:00", "trade", 8.835, 220.0]
["2026-09-25T19:33:21.781756+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:33:21.781774+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:33:21.782289+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.782295+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:33:21.782296+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:33:21.782299+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:33:21.782323+00:00", "trade", 8.84, 80.0]
["2026-09-25T19:33:21.782325+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:33:21.782326+00:00", "trade", 8.84, 86.0]
["2026-09-25T19:33:21.782327+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:33:21.782328+00:00", "trade", 8.84, 18.0]
["2026-09-25T19:33:21.782331+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:33:21.782331+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:33:21.782363+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.782370+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.782377+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.782383+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.782391+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.782397+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.782673+00:00", "trade", 8.84, 140.0]
["2026-09-25T19:33:21.782673+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.782771+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.782904+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.782930+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.783022+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.783029+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.783109+00:00", "trade", 8.84, 33.0]
["2026-09-25T19:33:21.783130+00:00", "trade", 8.84, 47.0]
["2026-09-25T19:33:21.783383+00:00", "trade", 8.84, 260.0]
["2026-09-25T19:33:21.783384+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.783385+00:00", "trade", 8.84, 40.0]
["2026-09-25T19:33:21.784076+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.784083+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.786365+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.787578+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.787596+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.789327+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:21.815705+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:33:22.375959+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:22.376436+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:22.376448+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:22.376461+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:22.869055+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:22.911693+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:22.950273+00:00", "trade", 8.8365, 25.0]
["2026-09-25T19:33:22.959310+00:00", "trade", 8.8365, 1.0]
["2026-09-25T19:33:23.630593+00:00", "trade", 8.8566, 100.0]
["2026-09-25T19:33:23.638633+00:00", "trade", 8.8566, 2.0]
["2026-09-25T19:33:23.951047+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:33:24.528004+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:24.951052+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:33:24.951846+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:24.968067+00:00", "trade", 8.8426, 16.0]
["2026-09-25T19:33:25.414304+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:33:25.478055+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:33:25.478970+00:00", "trade", 8.835, 11.0]
["2026-09-25T19:33:26.822852+00:00", "trade", 8.8301, 118.0]
["2026-09-25T19:33:26.823650+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:27.360570+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:28.089999+00:00", "trade", 8.8378, 28.0]
["2026-09-25T19:33:28.098333+00:00", "trade", 8.8378, 53.0]
["2026-09-25T19:33:28.266603+00:00", "trade", 8.8425, 12.0]
["2026-09-25T19:33:30.776141+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:34.718301+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:33:34.718847+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:35.570880+00:00", "trade", 8.8565, 100.0]
["2026-09-25T19:33:36.284544+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:36.399684+00:00", "trade", 8.8424, 22.0]
["2026-09-25T19:33:36.985770+00:00", "trade", 8.84, 89.0]
["2026-09-25T19:33:40.459687+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:40.537533+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:33:40.537540+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:40.537551+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:40.537558+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:40.537565+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:40.537572+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:40.537579+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:40.537608+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:40.537624+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:40.537631+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:40.537637+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:40.537638+00:00", "trade", 8.84, 60.0]
["2026-09-25T19:33:40.537638+00:00", "trade", 8.84, 40.0]
["2026-09-25T19:33:40.537646+00:00", "trade", 8.84, 90.0]
["2026-09-25T19:33:40.537646+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:40.537650+00:00", "trade", 8.84, 40.0]
["2026-09-25T19:33:40.537650+00:00", "trade", 8.84, 80.0]
["2026-09-25T19:33:40.537654+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:40.537655+00:00", "trade", 8.84, 114.0]
["2026-09-25T19:33:40.537655+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:33:40.537661+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:33:40.537676+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:33:40.537684+00:00", "trade", 8.84, 74.0]
["2026-09-25T19:33:40.537803+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:33:40.537868+00:00", "trade", 8.84, 281.0]
["2026-09-25T19:33:40.537870+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:33:40.537871+00:00", "trade", 8.84, 69.0]
["2026-09-25T19:33:40.537872+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:33:40.537879+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:33:40.537892+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.537899+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.537906+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.537913+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.537942+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.537948+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.537969+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:33:40.538107+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.538157+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:33:40.538405+00:00", "trade", 8.845, 67.0]
["2026-09-25T19:33:40.538432+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:33:40.538434+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.538466+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.538530+00:00", "trade", 8.84, 17.0]
["2026-09-25T19:33:40.538553+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.538761+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.538913+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.538974+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.543927+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.544423+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.544877+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.544899+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.544957+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.545451+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.545742+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.545934+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.546216+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.546283+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.546504+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.546666+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.546778+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.546958+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.546967+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.547146+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.556916+00:00", "trade", 8.84, 141.0]
["2026-09-25T19:33:40.560275+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:33:40.564185+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:33:40.569894+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:40.627011+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:33:41.203431+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:33:41.362835+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:41.363290+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:41.363307+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:41.363328+00:00", "trade", 8.84, 30.0]
["2026-09-25T19:33:41.363334+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:41.363766+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:41.364218+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:42.164654+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:42.164655+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:33:42.164658+00:00", "trade", 8.84, 272.0]
["2026-09-25T19:33:42.165357+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:42.165377+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:42.167475+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:42.318611+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:42.767400+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:33:44.541192+00:00", "trade", 8.8389, 20.0]
["2026-09-25T19:33:44.664683+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:33:44.738205+00:00", "trade", 8.845, 37.0]
["2026-09-25T19:33:45.164913+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:45.165364+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:46.550486+00:00", "trade", 8.8422, 13.0]
["2026-09-25T19:33:46.810513+00:00", "trade", 8.8557, 3.0]
["2026-09-25T19:33:47.923825+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:49.185991+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:33:49.514661+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:51.661037+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:33:52.644193+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:52.644219+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:52.661842+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:33:53.243281+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:56.855072+00:00", "trade", 8.8398, 14.0]
["2026-09-25T19:33:59.446951+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:59.446976+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:59.446988+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:33:59.446993+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:59.447311+00:00", "trade", 8.85, 83.0]
["2026-09-25T19:33:59.447317+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:59.447474+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:59.447790+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:59.448179+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:33:59.448637+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:00.758069+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:01.932126+00:00", "trade", 8.8555, 10.0]
["2026-09-25T19:34:03.409988+00:00", "trade", 8.8555, 1.0]
["2026-09-25T19:34:04.009477+00:00", "trade", 8.8384, 15.0]
["2026-09-25T19:34:04.040827+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:04.040853+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:04.983711+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:08.669145+00:00", "trade", 8.8555, 2.0]
["2026-09-25T19:34:08.726222+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:34:10.829775+00:00", "trade", 8.8424, 28.0]
["2026-09-25T19:34:12.950729+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:12.950756+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:13.624606+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:14.264938+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:34:14.264967+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:14.265505+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:14.265665+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:14.266175+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:14.266645+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:14.268097+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:34:14.268582+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:14.269065+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:14.273424+00:00", "trade", 8.8499, 48.0]
["2026-09-25T19:34:18.597411+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:19.503070+00:00", "trade", 8.8396, 4.0]
["2026-09-25T19:34:19.503880+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:34:19.569025+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:34:19.979257+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:34:19.979285+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:19.979567+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:34:19.979570+00:00", "trade", 8.85, 28.0]
["2026-09-25T19:34:19.979809+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:19.979928+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:19.980034+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:19.980512+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:19.980971+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:20.559186+00:00", "trade", 8.8485, 17.0]
["2026-09-25T19:34:20.569620+00:00", "trade", 8.8555, 3.0]
["2026-09-25T19:34:20.583463+00:00", "trade", 8.8386, 11.0]
["2026-09-25T19:34:20.940375+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:20.940401+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:20.941127+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:20.941181+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:21.339925+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:21.339943+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:34:21.339953+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:21.339954+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:34:21.339971+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:21.340427+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:21.341887+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:21.345069+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:21.393082+00:00", "trade", 8.842, 100.0]
["2026-09-25T19:34:23.637226+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:23.638344+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:24.510784+00:00", "trade", 8.8389, 5.0]
["2026-09-25T19:34:25.913297+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:34:25.913368+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:25.913394+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:25.913405+00:00", "trade", 8.85, 3.0]
["2026-09-25T19:34:25.913405+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:25.913785+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:28.528729+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:34:28.529530+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:28.529590+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:28.530000+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:29.092114+00:00", "trade", 8.845, 48.0]
["2026-09-25T19:34:30.429438+00:00", "trade", 8.8423, 17.0]
["2026-09-25T19:34:30.817510+00:00", "trade", 8.8423, 13.0]
["2026-09-25T19:34:30.819578+00:00", "trade", 8.8423, 41.0]
["2026-09-25T19:34:30.823019+00:00", "trade", 8.8423, 3.0]
["2026-09-25T19:34:34.716021+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:34:34.716481+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:34.716515+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:34.716530+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:34:34.716663+00:00", "trade", 8.845, 24.0]
["2026-09-25T19:34:34.717015+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:34.830311+00:00", "trade", 8.855, 12.0]
["2026-09-25T19:34:34.883395+00:00", "trade", 8.8388, 9.0]
["2026-09-25T19:34:35.632441+00:00", "trade", 8.855, 20.0]
["2026-09-25T19:34:37.094602+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:37.094605+00:00", "trade", 8.85, 16.0]
["2026-09-25T19:34:37.094629+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:37.094639+00:00", "trade", 8.85, 3.0]
["2026-09-25T19:34:37.094641+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:37.094706+00:00", "trade", 8.85, 16.0]
["2026-09-25T19:34:37.095018+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:37.095102+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:37.097080+00:00", "trade", 8.8485, 24.0]
["2026-09-25T19:34:37.097864+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:37.157657+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:34:37.158141+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:38.408800+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:38.464870+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:38.472555+00:00", "trade", 8.85, 57.0]
["2026-09-25T19:34:38.472565+00:00", "trade", 8.85, 18.0]
["2026-09-25T19:34:38.472566+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:38.472927+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:34:38.472991+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:34:38.473054+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:38.473533+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:38.473686+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:39.253207+00:00", "trade", 8.8389, 11.0]
["2026-09-25T19:34:39.820166+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:39.820194+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:41.116897+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:41.275615+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:34:41.280946+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:34:41.280959+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:34:41.280980+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:34:41.281023+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:34:41.281070+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:34:41.281133+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:34:41.281144+00:00", "trade", 8.845, 220.0]
["2026-09-25T19:34:41.281150+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:34:41.281153+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:34:41.281160+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:34:41.281195+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:34:41.282845+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:34:41.602194+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:34:41.602258+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:41.602680+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:41.602971+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:41.603426+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:44.687022+00:00", "trade", 8.8464, 12.0]
["2026-09-25T19:34:44.692092+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:47.470452+00:00", "trade", 8.85, 72.0]
["2026-09-25T19:34:47.470465+00:00", "trade", 8.85, 28.0]
["2026-09-25T19:34:47.470470+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:47.470956+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:47.470980+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:34:47.471421+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:47.471758+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:47.472213+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:47.473573+00:00", "trade", 8.845, 6.0]
["2026-09-25T19:34:47.476685+00:00", "trade", 8.845, 6.0]
["2026-09-25T19:34:47.479403+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:34:47.754064+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:34:50.770611+00:00", "trade", 8.8542, 11.0]
["2026-09-25T19:34:50.771574+00:00", "trade", 8.845, 17.0]
["2026-09-25T19:34:50.772975+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:53.096293+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:53.096331+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:34:53.096335+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:34:53.096660+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:34:53.412333+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:34:56.618822+00:00", "trade", 8.8391, 16.0]
["2026-09-25T19:34:57.138144+00:00", "trade", 8.839, 42.0]
["2026-09-25T19:34:59.691362+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:35:00.206963+00:00", "trade", 8.8391, 237.0]
["2026-09-25T19:35:00.670281+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:00.670749+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:00.671237+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:00.672460+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:35:00.677771+00:00", "trade", 8.8499, 11.0]
["2026-09-25T19:35:01.063733+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:04.128194+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:35:04.129846+00:00", "trade", 8.845, 16.0]
["2026-09-25T19:35:04.589204+00:00", "trade", 8.8538, 1.0]
["2026-09-25T19:35:05.108773+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:05.108810+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:35:05.108815+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:05.109149+00:00", "trade", 8.85, 81.0]
["2026-09-25T19:35:05.109154+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:06.838720+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:35:09.837988+00:00", "trade", 8.8465, 10.0]
["2026-09-25T19:35:09.895442+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:35:10.955415+00:00", "trade", 8.8392, 8.0]
["2026-09-25T19:35:12.102623+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:13.071756+00:00", "trade", 8.8394, 24.0]
["2026-09-25T19:35:13.677413+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:13.678697+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:14.247396+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:14.247400+00:00", "trade", 8.85, 41.0]
["2026-09-25T19:35:14.247435+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:35:14.247435+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:14.247494+00:00", "trade", 8.85, 41.0]
["2026-09-25T19:35:14.247731+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:14.247732+00:00", "trade", 8.85, 99.0]
["2026-09-25T19:35:14.247942+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:14.248423+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:14.249765+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:14.823943+00:00", "trade", 8.8393, 12.0]
["2026-09-25T19:35:15.589190+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:15.589193+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:15.589685+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:15.601780+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:18.678357+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:20.056178+00:00", "trade", 8.845, 105.0]
["2026-09-25T19:35:20.910234+00:00", "trade", 8.8466, 1.0]
["2026-09-25T19:35:20.965087+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:35:20.965592+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:21.419974+00:00", "trade", 8.8409, 100.0]
["2026-09-25T19:35:21.667523+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:35:24.790348+00:00", "trade", 8.8466, 1.0]
["2026-09-25T19:35:24.791082+00:00", "trade", 8.84, 42.0]
["2026-09-25T19:35:24.791131+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:35:24.791233+00:00", "trade", 8.845, 13.0]
["2026-09-25T19:35:24.792105+00:00", "trade", 8.845, 16.0]
["2026-09-25T19:35:24.946096+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:24.994247+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:25.078939+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:25.079408+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:27.988977+00:00", "trade", 8.8394, 10.0]
["2026-09-25T19:35:28.424022+00:00", "trade", 8.845, 96.0]
["2026-09-25T19:35:28.823749+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:28.823786+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:35:28.823789+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:28.824102+00:00", "trade", 8.85, 61.0]
["2026-09-25T19:35:28.824220+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:28.824580+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:30.399341+00:00", "trade", 8.8395, 4.0]
["2026-09-25T19:35:32.450622+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:35:32.450627+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:32.941221+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:32.998196+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:35:32.998197+00:00", "trade", 8.85, 88.0]
["2026-09-25T19:35:32.998202+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:34.221865+00:00", "trade", 8.845, 600.0]
["2026-09-25T19:35:34.242688+00:00", "trade", 8.8397, 71.0]
["2026-09-25T19:35:35.103178+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:35.103230+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:36.122599+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:37.704123+00:00", "trade", 8.85, 18.0]
["2026-09-25T19:35:37.879235+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:38.889722+00:00", "trade", 8.8493, 40.0]
["2026-09-25T19:35:38.922369+00:00", "trade", 8.8493, 100.0]
["2026-09-25T19:35:39.024982+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:41.727347+00:00", "trade", 8.8397, 23.0]
["2026-09-25T19:35:42.723738+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:42.851405+00:00", "trade", 8.8397, 11.0]
["2026-09-25T19:35:42.964985+00:00", "trade", 8.85, 74.0]
["2026-09-25T19:35:42.965472+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:42.970867+00:00", "trade", 8.845, 6.0]
["2026-09-25T19:35:44.009074+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:35:44.009074+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:44.009122+00:00", "trade", 8.85, 13.0]
["2026-09-25T19:35:45.463602+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:35:45.794694+00:00", "trade", 8.8398, 6.0]
["2026-09-25T19:35:46.108420+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:46.108457+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:35:46.108460+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:46.108518+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:35:46.967819+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:35:46.967831+00:00", "trade", 8.85, 14.0]
["2026-09-25T19:35:47.108856+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:47.595397+00:00", "trade", 8.847, 16.0]
["2026-09-25T19:35:52.323692+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:53.120565+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:35:53.120574+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:35:53.120585+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:35:53.120595+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:35:53.120741+00:00", "trade", 8.845, 31.0]
["2026-09-25T19:35:53.120755+00:00", "trade", 8.845, 220.0]
["2026-09-25T19:35:53.120758+00:00", "trade", 8.845, 4.0]
["2026-09-25T19:35:53.120763+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:35:53.120771+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:35:53.120826+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:35:53.134619+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:35:53.880018+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:53.880481+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:55.831390+00:00", "trade", 8.8487, 100.0]
["2026-09-25T19:35:55.953550+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:35:55.953557+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:55.954002+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:55.990030+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:55.999157+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:55.999717+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:55.999883+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:55.999990+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:56.745329+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:57.630671+00:00", "trade", 8.8486, 50.0]
["2026-09-25T19:35:58.929460+00:00", "trade", 8.8417, 6.0]
["2026-09-25T19:35:58.934576+00:00", "trade", 8.845, 330.0]
["2026-09-25T19:35:58.938626+00:00", "trade", 8.8417, 14.0]
["2026-09-25T19:35:59.110025+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:59.110063+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:35:59.110063+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:59.110118+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:35:59.186827+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:59.186881+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:59.187389+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:59.384493+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:00.373761+00:00", "trade", 8.8404, 12.0]
["2026-09-25T19:36:01.045717+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:01.603609+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:02.110573+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:36:02.144207+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:07.362281+00:00", "trade", 8.8408, 6.0]
["2026-09-25T19:36:07.569432+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:07.620743+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:36:07.620745+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:07.620807+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:09.699237+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:10.913198+00:00", "trade", 8.85, 59.0]
["2026-09-25T19:36:10.913203+00:00", "trade", 8.85, 41.0]
["2026-09-25T19:36:12.424073+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:12.779532+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:16.902553+00:00", "trade", 8.8409, 12.0]
["2026-09-25T19:36:18.230262+00:00", "trade", 8.8484, 6.0]
["2026-09-25T19:36:18.279666+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:36:18.280206+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:21.350134+00:00", "trade", 8.8419, 39.0]
["2026-09-25T19:36:21.458917+00:00", "trade", 8.8419, 100.0]
["2026-09-25T19:36:23.956689+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:24.023332+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:24.023333+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:24.023381+00:00", "trade", 8.85, 51.0]
["2026-09-25T19:36:24.256399+00:00", "trade", 8.8474, 7.0]
["2026-09-25T19:36:24.846760+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:24.846798+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:36:24.846805+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:36:24.846805+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:24.847320+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:25.515984+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:36:25.600191+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:36:25.600726+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:25.880490+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:25.880958+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:26.637355+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:26.637628+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:26.637662+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:26.637668+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:26.638266+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:26.639425+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:26.641473+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:26.737682+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:26.737690+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:26.738118+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:27.125706+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:27.126295+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:27.213527+00:00", "trade", 8.8464, 1.0]
["2026-09-25T19:36:27.214366+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:27.214826+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:27.214837+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:27.776227+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:28.529362+00:00", "trade", 8.8464, 6.0]
["2026-09-25T19:36:28.836406+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:29.245629+00:00", "trade", 8.8467, 9.0]
["2026-09-25T19:36:29.247387+00:00", "trade", 8.8466, 26.0]
["2026-09-25T19:36:30.615879+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:31.112225+00:00", "trade", 8.85, 49.0]
["2026-09-25T19:36:31.112227+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:31.928468+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:34.249785+00:00", "trade", 8.8481, 10.0]
["2026-09-25T19:36:34.506617+00:00", "trade", 8.8413, 30.0]
["2026-09-25T19:36:34.561869+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:36:34.637548+00:00", "trade", 8.8413, 7.0]
["2026-09-25T19:36:34.863105+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:36:35.229162+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:35.229199+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:36:35.229205+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:35.229511+00:00", "trade", 8.85, 98.0]
["2026-09-25T19:36:35.229515+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:35.282141+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:36:35.288675+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:35.461059+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:35.461751+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:35.864708+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:35.873038+00:00", "trade", 8.85, 72.0]
["2026-09-25T19:36:35.873039+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:35.873507+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:35.874963+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:37.154391+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:37.523713+00:00", "trade", 8.8414, 10.0]
["2026-09-25T19:36:39.268312+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:39.268323+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:41.183865+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:41.183903+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:36:41.183908+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:41.184225+00:00", "trade", 8.85, 83.0]
["2026-09-25T19:36:41.184232+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:41.184692+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:41.624717+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:41.881265+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.636970+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637136+00:00", "trade", 8.845, 99.0]
["2026-09-25T19:36:43.637137+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.637139+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.637139+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637140+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:36:43.637145+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637145+00:00", "trade", 8.84, 500.0]
["2026-09-25T19:36:43.637146+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637150+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637150+00:00", "trade", 8.84, 400.0]
["2026-09-25T19:36:43.637152+00:00", "trade", 8.84, 98.0]
["2026-09-25T19:36:43.637152+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637155+00:00", "trade", 8.84, 50.0]
["2026-09-25T19:36:43.637157+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637157+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637159+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637159+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.637159+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637162+00:00", "trade", 8.84, 64.0]
["2026-09-25T19:36:43.637165+00:00", "trade", 8.84, 37.0]
["2026-09-25T19:36:43.637165+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637165+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637166+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637166+00:00", "trade", 8.84, 591.0]
["2026-09-25T19:36:43.637167+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:36:43.637173+00:00", "trade", 8.84, 63.0]
["2026-09-25T19:36:43.637174+00:00", "trade", 8.84, 209.0]
["2026-09-25T19:36:43.637175+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637178+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:36:43.637178+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.637178+00:00", "trade", 8.84, 33.0]
["2026-09-25T19:36:43.637178+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637179+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637180+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637182+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.637182+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637182+00:00", "trade", 8.84, 7.0]
["2026-09-25T19:36:43.637183+00:00", "trade", 8.84, 78.0]
["2026-09-25T19:36:43.637185+00:00", "trade", 8.84, 800.0]
["2026-09-25T19:36:43.637187+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637188+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:36:43.637193+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637194+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637196+00:00", "trade", 8.84, 60.0]
["2026-09-25T19:36:43.637220+00:00", "trade", 8.84, 190.0]
["2026-09-25T19:36:43.637221+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637222+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637223+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:36:43.637246+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:43.637250+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637250+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637251+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:36:43.637253+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637256+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637259+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637267+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637274+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637281+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637287+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637294+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637294+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637301+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637302+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637306+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637310+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637314+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:36:43.637316+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637323+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637329+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637335+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637342+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637348+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637354+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637371+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637384+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637391+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637398+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637406+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637413+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637422+00:00", "trade", 8.845, 132.0]
["2026-09-25T19:36:43.637450+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637461+00:00", "trade", 8.8425, 100.0]
["2026-09-25T19:36:43.637468+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:36:43.637471+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637472+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637478+00:00", "trade", 8.845, 68.0]
["2026-09-25T19:36:43.637491+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:43.637498+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:43.637530+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637539+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:36:43.637544+00:00", "trade", 8.8425, 100.0]
["2026-09-25T19:36:43.637553+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.637556+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.637557+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.637557+00:00", "trade", 8.84, 9.0]
["2026-09-25T19:36:43.637557+00:00", "trade", 8.84, 62.0]
["2026-09-25T19:36:43.637566+00:00", "trade", 8.84, 80.0]
["2026-09-25T19:36:43.637568+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:36:43.637569+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:43.637569+00:00", "trade", 8.84, 132.0]
["2026-09-25T19:36:43.637569+00:00", "trade", 8.84, 18.0]
["2026-09-25T19:36:43.637572+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:36:43.637574+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637574+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637577+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637577+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637578+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637597+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:36:43.637597+00:00", "trade", 8.84, 62.0]
["2026-09-25T19:36:43.637599+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637599+00:00", "trade", 8.84, 71.0]
["2026-09-25T19:36:43.637601+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:43.637621+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:36:43.637623+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:36:43.637623+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637639+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637659+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637667+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637697+00:00", "trade", 8.84, 80.0]
["2026-09-25T19:36:43.637710+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637720+00:00", "trade", 8.845, 67.0]
["2026-09-25T19:36:43.637730+00:00", "trade", 8.84, 400.0]
["2026-09-25T19:36:43.637735+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:36:43.637740+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637849+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637854+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:36:43.637873+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637915+00:00", "trade", 8.84, 37.0]
["2026-09-25T19:36:43.637958+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.637974+00:00", "trade", 8.84, 68.0]
["2026-09-25T19:36:43.637983+00:00", "trade", 8.84, 12.0]
["2026-09-25T19:36:43.638001+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:36:43.638039+00:00", "trade", 8.84, 26.0]
["2026-09-25T19:36:43.638145+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.638232+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.638270+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.638457+00:00", "trade", 8.845, 195.0]
["2026-09-25T19:36:43.638486+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:36:43.638542+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.638552+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.638561+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.638572+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.638585+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.638599+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.638633+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.638909+00:00", "trade", 8.8428, 20.0]
["2026-09-25T19:36:43.639080+00:00", "trade", 8.8404, 20.0]
["2026-09-25T19:36:43.639107+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.639236+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.639270+00:00", "trade", 8.8428, 20.0]
["2026-09-25T19:36:43.639459+00:00", "trade", 8.8412, 20.0]
["2026-09-25T19:36:43.639667+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:36:43.640433+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.640797+00:00", "trade", 8.845, 500.0]
["2026-09-25T19:36:43.640864+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.640892+00:00", "trade", 8.845, 24.0]
["2026-09-25T19:36:43.641502+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.642022+00:00", "trade", 8.84, 2380.0]
["2026-09-25T19:36:43.642600+00:00", "trade", 8.84, 11.0]
["2026-09-25T19:36:43.642635+00:00", "trade", 8.8415, 26.0]
["2026-09-25T19:36:43.643169+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.643697+00:00", "trade", 8.845, 5.0]
["2026-09-25T19:36:43.643991+00:00", "trade", 8.84, 50.0]
["2026-09-25T19:36:43.644021+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.644056+00:00", "trade", 8.84, 50.0]
["2026-09-25T19:36:43.644056+00:00", "trade", 8.84, 25.0]
["2026-09-25T19:36:43.644059+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.644131+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:36:43.644502+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.647053+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:36:43.647384+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.657570+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.670964+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.704186+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.704402+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:43.704510+00:00", "trade", 8.845, 120.0]
["2026-09-25T19:36:43.704534+00:00", "trade", 8.85, 80.0]
["2026-09-25T19:36:43.704537+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.704720+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:43.704723+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.704737+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:43.705075+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:44.095256+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:36:44.617603+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:44.652191+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:36:44.652193+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:36:44.652193+00:00", "trade", 8.85, 79.0]
["2026-09-25T19:36:44.733913+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:44.971945+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:36:44.972901+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:44.973010+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:36:44.973034+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:36:44.973079+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:44.973355+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:36:44.973567+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:44.976066+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:36:44.976408+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:36:44.976679+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:36:44.976755+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:36:44.976833+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:36:44.976914+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:36:44.976990+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:36:44.977372+00:00", "trade", 8.8454, 20.0]
["2026-09-25T19:36:44.977644+00:00", "trade", 8.85, 9.0]
["2026-09-25T19:36:44.977719+00:00", "trade", 8.85, 29.0]
["2026-09-25T19:36:45.006009+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:36:47.632610+00:00", "trade", 8.8432, 4.0]
["2026-09-25T19:36:48.901879+00:00", "trade", 8.8418, 4.0]
["2026-09-25T19:36:49.111037+00:00", "trade", 8.85, 37.0]
["2026-09-25T19:36:49.111042+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:49.111551+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:49.111565+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:49.112065+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:50.194914+00:00", "trade", 8.8428, 12.0]
["2026-09-25T19:36:50.196332+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:36:50.548146+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:50.955714+00:00", "trade", 8.8419, 10.0]
["2026-09-25T19:36:54.644963+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:54.644966+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:54.646659+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:56.840570+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:56.840578+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:56.841086+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:56.841087+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:56.841675+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:36:56.841676+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:56.841813+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:56.841814+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:56.842491+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:36:56.843271+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:36:56.843311+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:56.843336+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:36:56.843343+00:00", "trade", 8.85, 50.0]
["2026-09-25T19:36:56.843495+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:36:56.843792+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:56.844120+00:00", "trade", 8.85, 50.0]
["2026-09-25T19:36:57.073465+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:57.074854+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:36:57.075311+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.513880+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514159+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514160+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.514335+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514362+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514366+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:37:00.514376+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:37:00.514454+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514455+00:00", "trade", 8.85, 14.0]
["2026-09-25T19:37:00.514456+00:00", "trade", 8.85, 114.0]
["2026-09-25T19:37:00.514457+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.514459+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.514462+00:00", "trade", 8.85, 32.0]
["2026-09-25T19:37:00.514463+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.514469+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514487+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.514507+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514516+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514524+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514530+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514537+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514544+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514547+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:37:00.514550+00:00", "trade", 8.85, 120.0]
["2026-09-25T19:37:00.514559+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514566+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514573+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514576+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.514589+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514598+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514605+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514613+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514620+00:00", "trade", 8.85, 40.0]
["2026-09-25T19:37:00.514620+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:37:00.514620+00:00", "trade", 8.85, 40.0]
["2026-09-25T19:37:00.514620+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514628+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514655+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.514680+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.514766+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.514862+00:00", "trade", 8.85, 219.0]
["2026-09-25T19:37:00.514863+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.514864+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:00.514879+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.514895+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.514957+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.514965+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.514973+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.514979+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.514987+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515001+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515008+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515015+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515022+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515030+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515036+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515109+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515116+00:00", "trade", 8.85, 112.0]
["2026-09-25T19:37:00.515324+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515331+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515338+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515345+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515352+00:00", "trade", 8.85, 3.0]
["2026-09-25T19:37:00.515352+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515355+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:37:00.515356+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.515358+00:00", "trade", 8.85, 219.0]
["2026-09-25T19:37:00.515359+00:00", "trade", 8.85, 360.0]
["2026-09-25T19:37:00.515359+00:00", "trade", 8.85, 46.0]
["2026-09-25T19:37:00.515360+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.515362+00:00", "trade", 8.85, 17.0]
["2026-09-25T19:37:00.515363+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:37:00.515363+00:00", "trade", 8.85, 190.0]
["2026-09-25T19:37:00.515364+00:00", "trade", 8.85, 34.0]
["2026-09-25T19:37:00.515364+00:00", "trade", 8.85, 32.0]
["2026-09-25T19:37:00.515364+00:00", "trade", 8.85, 148.0]
["2026-09-25T19:37:00.515365+00:00", "trade", 8.85, 168.0]
["2026-09-25T19:37:00.515366+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:37:00.515366+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515367+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.515367+00:00", "trade", 8.85, 26.0]
["2026-09-25T19:37:00.515369+00:00", "trade", 8.85, 468.0]
["2026-09-25T19:37:00.515371+00:00", "trade", 8.85, 86.0]
["2026-09-25T19:37:00.515371+00:00", "trade", 8.85, 14.0]
["2026-09-25T19:37:00.515372+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:37:00.515372+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.515373+00:00", "trade", 8.85, 298.0]
["2026-09-25T19:37:00.515373+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.515377+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:37:00.515378+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:37:00.515380+00:00", "trade", 8.85, 28.0]
["2026-09-25T19:37:00.515381+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515387+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515394+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515396+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515403+00:00", "trade", 8.85, 167.0]
["2026-09-25T19:37:00.515428+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:37:00.515456+00:00", "trade", 8.85, 59.0]
["2026-09-25T19:37:00.515456+00:00", "trade", 8.85, 30.0]
["2026-09-25T19:37:00.515456+00:00", "trade", 8.85, 197.0]
["2026-09-25T19:37:00.515458+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515464+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515473+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515474+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515479+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515486+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515493+00:00", "trade", 8.85, 95.0]
["2026-09-25T19:37:00.515493+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515499+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515503+00:00", "trade", 8.85, 105.0]
["2026-09-25T19:37:00.515505+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:37:00.515506+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515513+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515520+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515524+00:00", "trade", 8.85, 32.0]
["2026-09-25T19:37:00.515526+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515531+00:00", "trade", 8.85, 17.0]
["2026-09-25T19:37:00.515533+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515535+00:00", "trade", 8.85, 26.0]
["2026-09-25T19:37:00.515539+00:00", "trade", 8.85, 3.0]
["2026-09-25T19:37:00.515541+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515547+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515549+00:00", "trade", 8.85, 34.0]
["2026-09-25T19:37:00.515554+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515564+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:37:00.515575+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515596+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515602+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515609+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515616+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515623+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515631+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515641+00:00", "trade", 8.85, 175.0]
["2026-09-25T19:37:00.515642+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515650+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515665+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515673+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515679+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515680+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515687+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515687+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515696+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515698+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.515702+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:37:00.515702+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.515710+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:37:00.515712+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:37:00.515719+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:37:00.515725+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:37:00.515732+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:37:00.515740+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:37:00.515740+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:37:00.515747+00:00", "trade", 8.85, 194.0]
["2026-09-25T19:37:00.515747+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:37:00.515748+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.515749+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.515750+00:00", "trade", 8.85, 56.0]
["2026-09-25T19:37:00.515769+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:37:00.515770+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515772+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.515772+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.515772+00:00", "trade", 8.85, 168.0]
["2026-09-25T19:37:00.515778+00:00", "trade", 8.85, 41.0]
["2026-09-25T19:37:00.515782+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515785+00:00", "trade", 8.85, 47.0]
["2026-09-25T19:37:00.515789+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515793+00:00", "trade", 8.85, 226.0]
["2026-09-25T19:37:00.515797+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515805+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515812+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515819+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515828+00:00", "trade", 8.85, 360.0]
["2026-09-25T19:37:00.515829+00:00", "trade", 8.85, 46.0]
["2026-09-25T19:37:00.515831+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:37:00.515832+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:37:00.515832+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515845+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515854+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515859+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515861+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515889+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:37:00.515891+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515909+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515916+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515934+00:00", "trade", 8.85, 220.0]
["2026-09-25T19:37:00.515953+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.515980+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:37:00.516013+00:00", "trade", 8.85, 88.0]
["2026-09-25T19:37:00.516016+00:00", "trade", 8.85, 95.0]
["2026-09-25T19:37:00.516018+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.516030+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.516046+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:00.516051+00:00", "trade", 8.85, 25.0]
["2026-09-25T19:37:00.516058+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:37:00.516068+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:37:00.516075+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:37:00.516083+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:37:00.516098+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:37:00.516109+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:37:00.516131+00:00", "trade", 8.85, 113.0]
["2026-09-25T19:37:00.516205+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:37:00.516206+00:00", "trade", 8.85, 26.0]
["2026-09-25T19:37:00.516207+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:37:00.516208+00:00", "trade", 8.85, 285.0]
["2026-09-25T19:37:00.516214+00:00", "trade", 8.85, 34.0]
["2026-09-25T19:37:00.516214+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.516217+00:00", "trade", 8.8494, 20.0]
["2026-09-25T19:37:00.516218+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:37:00.516241+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516246+00:00", "trade", 8.85, 219.0]
["2026-09-25T19:37:00.516248+00:00", "trade", 8.85, 231.0]
["2026-09-25T19:37:00.516265+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516271+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516277+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516284+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516285+00:00", "trade", 8.85, 63.0]
["2026-09-25T19:37:00.516290+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516292+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516298+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516299+00:00", "trade", 8.85, 69.0]
["2026-09-25T19:37:00.516300+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.516302+00:00", "trade", 8.85, 281.0]
["2026-09-25T19:37:00.516303+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516312+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516317+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516374+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.516375+00:00", "trade", 8.85, 288.0]
["2026-09-25T19:37:00.516377+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:00.516378+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:37:00.516399+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516400+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516405+00:00", "trade", 8.85, 88.0]
["2026-09-25T19:37:00.516407+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516414+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516428+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516435+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516442+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516446+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516456+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516469+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516482+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516494+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516527+00:00", "trade", 8.85, 32.0]
["2026-09-25T19:37:00.516528+00:00", "trade", 8.85, 34.0]
["2026-09-25T19:37:00.516528+00:00", "trade", 8.85, 141.0]
["2026-09-25T19:37:00.516528+00:00", "trade", 8.85, 13.0]
["2026-09-25T19:37:00.516530+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516548+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516595+00:00", "trade", 8.85, 57.0]
["2026-09-25T19:37:00.516597+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516653+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:37:00.516700+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516702+00:00", "trade", 8.85, 220.0]
["2026-09-25T19:37:00.516707+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516718+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516807+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.516939+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:37:00.516999+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.517034+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.517045+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.517060+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.517086+00:00", "trade", 8.85, 57.0]
["2026-09-25T19:37:00.517199+00:00", "trade", 8.85, 21.0]
["2026-09-25T19:37:00.517208+00:00", "trade", 8.85, 400.0]
["2026-09-25T19:37:00.517261+00:00", "trade", 8.85, 80.0]
["2026-09-25T19:37:00.517493+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.517507+00:00", "trade", 8.85, 57.0]
["2026-09-25T19:37:00.517526+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.517540+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.517697+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.517875+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:37:00.518191+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.518267+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.518491+00:00", "trade", 8.85, 21.0]
["2026-09-25T19:37:00.518750+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.518755+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:37:00.518756+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:37:00.519056+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.520375+00:00", "trade", 8.855, 17.0]
["2026-09-25T19:37:00.521402+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:37:00.525106+00:00", "trade", 8.85, 34.0]
["2026-09-25T19:37:00.525233+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:37:00.525424+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.525867+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.525908+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.525919+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.525928+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.526020+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.526034+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.526112+00:00", "trade", 8.85, 32.0]
["2026-09-25T19:37:00.526370+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.526613+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.527103+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.527134+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.527314+00:00", "trade", 8.85, 157.0]
["2026-09-25T19:37:00.527357+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.527522+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.527558+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.527705+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.528202+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.528256+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.528319+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.528800+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.528829+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.529154+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.529240+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.529250+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.541339+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.541364+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.541605+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:37:00.541685+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:37:00.541735+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:37:00.542060+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:00.542077+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:37:00.542167+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:37:00.542241+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:37:00.546071+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:37:00.560031+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:37:00.617361+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:01.094844+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:01.243105+00:00", "trade", 8.86, 2100.0]
["2026-09-25T19:37:01.243725+00:00", "trade", 8.8578, 22.0]
["2026-09-25T19:37:01.243975+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:01.243977+00:00", "trade", 8.86, 220.0]
["2026-09-25T19:37:01.243979+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:01.243979+00:00", "trade", 8.86, 156.0]
["2026-09-25T19:37:01.243982+00:00", "trade", 8.86, 141.0]
["2026-09-25T19:37:01.243984+00:00", "trade", 8.86, 34.0]
["2026-09-25T19:37:01.243985+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:01.243989+00:00", "trade", 8.86, 54.0]
["2026-09-25T19:37:01.243989+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:01.244017+00:00", "trade", 8.86, 75.0]
["2026-09-25T19:37:01.244023+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:01.244030+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:01.244214+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:01.244253+00:00", "trade", 8.86, 6.0]
["2026-09-25T19:37:01.244263+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:01.244398+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:01.244552+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:01.244554+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:37:01.244554+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:37:01.244555+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:01.244556+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:37:01.244562+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:01.244596+00:00", "trade", 8.87, 14.0]
["2026-09-25T19:37:01.244619+00:00", "trade", 8.87, 86.0]
["2026-09-25T19:37:01.244626+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.244654+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.244656+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.244681+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.244685+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.244786+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.244816+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.244836+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.244871+00:00", "trade", 8.86, 52.0]
["2026-09-25T19:37:01.244934+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.244944+00:00", "trade", 8.86, 148.0]
["2026-09-25T19:37:01.244967+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.245062+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.245102+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.245115+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.245181+00:00", "trade", 8.865, 80.0]
["2026-09-25T19:37:01.245185+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.245233+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:01.245233+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.245254+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.245292+00:00", "trade", 8.86, 175.0]
["2026-09-25T19:37:01.245306+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.245370+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.245429+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.245593+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:01.245729+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:37:01.245844+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:01.245855+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:37:01.245888+00:00", "trade", 8.865, 140.0]
["2026-09-25T19:37:01.245889+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:37:01.245944+00:00", "trade", 8.865, 60.0]
["2026-09-25T19:37:01.245952+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:01.246346+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.246463+00:00", "trade", 8.8617, 21.0]
["2026-09-25T19:37:01.246711+00:00", "trade", 8.865, 62.0]
["2026-09-25T19:37:01.246804+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.249373+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:01.249949+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:37:01.249958+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:37:01.249963+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:37:01.249968+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:37:01.249991+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:37:01.250272+00:00", "trade", 8.86, 75.0]
["2026-09-25T19:37:01.250400+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.250439+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.250483+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.250602+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.250609+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.252930+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.252992+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.254662+00:00", "trade", 8.865, 130.0]
["2026-09-25T19:37:01.256821+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.256877+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.257748+00:00", "trade", 8.865, 220.0]
["2026-09-25T19:37:01.258553+00:00", "trade", 8.865, 220.0]
["2026-09-25T19:37:01.259274+00:00", "trade", 8.865, 60.0]
["2026-09-25T19:37:01.259759+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.260223+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.260734+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.263908+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.263931+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.264368+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.265170+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:37:01.275510+00:00", "trade", 8.865, 170.0]
["2026-09-25T19:37:01.276228+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.279897+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.280345+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.280834+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.287215+00:00", "trade", 8.865, 40.0]
["2026-09-25T19:37:01.295953+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.515857+00:00", "trade", 8.858, 1300.0]
["2026-09-25T19:37:01.516473+00:00", "trade", 8.8618, 21.0]
["2026-09-25T19:37:01.517464+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.517481+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.517920+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.517940+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.517963+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:01.969625+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.224231+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:02.244744+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.244751+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.267990+00:00", "trade", 8.865, 400.0]
["2026-09-25T19:37:02.268795+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.366400+00:00", "trade", 8.86, 40.0]
["2026-09-25T19:37:02.366756+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.366802+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.366820+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.366844+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.366852+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.366861+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.366967+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.428729+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.505799+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.505821+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.510937+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.531219+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.533168+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.536211+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.557149+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.566924+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.587669+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.587685+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.587696+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.636211+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.637226+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.642092+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.653264+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.685064+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.691365+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.703997+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.707074+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.707825+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.715909+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.740706+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:02.742663+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.196890+00:00", "trade", 8.865, 60.0]
["2026-09-25T19:37:03.196930+00:00", "trade", 8.87, 40.0]
["2026-09-25T19:37:03.196936+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.197054+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:37:03.197060+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.197788+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.197811+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:03.199787+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.200255+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.200568+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.200578+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.201076+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.251041+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.266834+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.416933+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:03.416936+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.432647+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:03.433548+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.434961+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.436155+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:03.436163+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.449467+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.451337+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.451344+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.458761+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.463758+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.470854+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.470884+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.516127+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.517795+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.559747+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.887030+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:03.891398+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:04.105709+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:04.106265+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:04.184710+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:04.209242+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:05.520087+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:05.848711+00:00", "trade", 8.8477, 10.0]
["2026-09-25T19:37:05.849518+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:09.019424+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:37:09.020416+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:37:09.020459+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:37:10.019489+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.721153+00:00", "trade", 8.865, 20.0]
["2026-09-25T19:37:11.159516+00:00", "trade", 8.8477, 6.0]
["2026-09-25T19:37:12.449265+00:00", "trade", 8.8465, 100.0]
["2026-09-25T19:37:12.456478+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:13.666292+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:16.872691+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:37:17.111712+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:37:17.113379+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:37:17.942405+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:20.592626+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:20.811230+00:00", "trade", 8.8465, 18.0]
["2026-09-25T19:37:20.929730+00:00", "trade", 8.8495, 1.0]
["2026-09-25T19:37:21.139329+00:00", "trade", 8.8477, 11.0]
["2026-09-25T19:37:22.166754+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:22.188429+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:22.188434+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:22.188878+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:22.188934+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:22.189108+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:22.189231+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:37:22.189625+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:22.190016+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:23.944588+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.018483+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:37:24.018490+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.018590+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.018731+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:37:24.018898+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.018900+00:00", "trade", 8.87, 78.0]
["2026-09-25T19:37:24.018902+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:37:24.018902+00:00", "trade", 8.87, 22.0]
["2026-09-25T19:37:24.018945+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.019272+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.019274+00:00", "trade", 8.87, 75.0]
["2026-09-25T19:37:24.019606+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.019697+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.019697+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.020017+00:00", "trade", 8.87, 55.0]
["2026-09-25T19:37:24.029580+00:00", "trade", 8.8692, 320.0]
["2026-09-25T19:37:24.037036+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.037462+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.089176+00:00", "trade", 8.8683, 21.0]
["2026-09-25T19:37:24.133946+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.133983+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.134392+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.134475+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.841100+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.841107+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.841138+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.841141+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.841168+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.841483+00:00", "trade", 8.87, 35.0]
["2026-09-25T19:37:24.841483+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.841492+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.841519+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.841595+00:00", "trade", 8.87, 65.0]
["2026-09-25T19:37:24.841597+00:00", "trade", 8.87, 120.0]
["2026-09-25T19:37:24.841597+00:00", "trade", 8.87, 80.0]
["2026-09-25T19:37:24.841679+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.841826+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.841834+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.841865+00:00", "trade", 8.87, 120.0]
["2026-09-25T19:37:24.841865+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:37:24.841865+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.841867+00:00", "trade", 8.87, 105.0]
["2026-09-25T19:37:24.841867+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.841867+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.841869+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:37:24.841870+00:00", "trade", 8.87, 28.0]
["2026-09-25T19:37:24.841874+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.841881+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:37:24.841882+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:37:24.841897+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.841904+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.841910+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.841914+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.841920+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.841923+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.841930+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.841931+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.841937+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.841950+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.841998+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842040+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842126+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:37:24.842142+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842144+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842153+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842160+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842167+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:37:24.842167+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842168+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.842170+00:00", "trade", 8.87, 50.0]
["2026-09-25T19:37:24.842174+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842175+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.842176+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842176+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842180+00:00", "trade", 8.87, 25.0]
["2026-09-25T19:37:24.842180+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842183+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.842183+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:37:24.842186+00:00", "trade", 8.87, 175.0]
["2026-09-25T19:37:24.842191+00:00", "trade", 8.87, 105.0]
["2026-09-25T19:37:24.842191+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842195+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842202+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842217+00:00", "trade", 8.87, 70.0]
["2026-09-25T19:37:24.842229+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842235+00:00", "trade", 8.87, 250.0]
["2026-09-25T19:37:24.842236+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.842237+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842238+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.842244+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842247+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842251+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842260+00:00", "trade", 8.87, 122.0]
["2026-09-25T19:37:24.842260+00:00", "trade", 8.87, 17.0]
["2026-09-25T19:37:24.842261+00:00", "trade", 8.87, 22.0]
["2026-09-25T19:37:24.842261+00:00", "trade", 8.87, 102.0]
["2026-09-25T19:37:24.842270+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842272+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842285+00:00", "trade", 8.87, 122.0]
["2026-09-25T19:37:24.842285+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842286+00:00", "trade", 8.87, 49.0]
["2026-09-25T19:37:24.842287+00:00", "trade", 8.87, 95.0]
["2026-09-25T19:37:24.842300+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842307+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842310+00:00", "trade", 8.87, 111.0]
["2026-09-25T19:37:24.842310+00:00", "trade", 8.87, 22.0]
["2026-09-25T19:37:24.842310+00:00", "trade", 8.87, 87.0]
["2026-09-25T19:37:24.842314+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:37:24.842321+00:00", "trade", 8.87, 43.0]
["2026-09-25T19:37:24.842323+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842327+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:37:24.842337+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:37:24.842343+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:37:24.842397+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:24.842449+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:24.842452+00:00", "trade", 8.87, 43.0]
["2026-09-25T19:37:24.842478+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.842478+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:37:24.842479+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:37:24.842479+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:37:24.842496+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:37:24.842496+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:37:24.842505+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:37:24.842507+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842512+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:24.842514+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.842515+00:00", "trade", 8.86, 50.0]
["2026-09-25T19:37:24.842516+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.842517+00:00", "trade", 8.86, 69.0]
["2026-09-25T19:37:24.842519+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.842522+00:00", "trade", 8.86, 700.0]
["2026-09-25T19:37:24.842522+00:00", "trade", 8.86, 293.0]
["2026-09-25T19:37:24.842524+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.842524+00:00", "trade", 8.86, 500.0]
["2026-09-25T19:37:24.842526+00:00", "trade", 8.86, 514.0]
["2026-09-25T19:37:24.842527+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842528+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.842528+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842530+00:00", "trade", 8.86, 50.0]
["2026-09-25T19:37:24.842530+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.842531+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:24.842532+00:00", "trade", 8.86, 177.0]
["2026-09-25T19:37:24.842533+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.842535+00:00", "trade", 8.86, 73.0]
["2026-09-25T19:37:24.842537+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.842544+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842547+00:00", "trade", 8.87, 76.0]
["2026-09-25T19:37:24.842548+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.842551+00:00", "trade", 8.87, 104.0]
["2026-09-25T19:37:24.842551+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842554+00:00", "trade", 8.87, 122.0]
["2026-09-25T19:37:24.842554+00:00", "trade", 8.87, 17.0]
["2026-09-25T19:37:24.842554+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.842558+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.842558+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842560+00:00", "trade", 8.87, 7.0]
["2026-09-25T19:37:24.842565+00:00", "trade", 8.87, 43.0]
["2026-09-25T19:37:24.842565+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842567+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.842585+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842592+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842613+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842618+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842619+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842626+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842632+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842639+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842651+00:00", "trade", 8.865, 47.0]
["2026-09-25T19:37:24.842660+00:00", "trade", 8.87, 47.0]
["2026-09-25T19:37:24.842661+00:00", "trade", 8.87, 52.0]
["2026-09-25T19:37:24.842662+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842676+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842683+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842695+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842704+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842708+00:00", "trade", 8.87, 46.0]
["2026-09-25T19:37:24.842711+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842730+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842750+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842757+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842763+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842784+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842792+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842805+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:24.842806+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842824+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842825+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842839+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842844+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842865+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842872+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842905+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842906+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:37:24.842967+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842972+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.842989+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.843000+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:37:24.843031+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.843039+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.843094+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:24.843118+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.843126+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.843172+00:00", "trade", 8.865, 220.0]
["2026-09-25T19:37:24.843182+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:37:24.843186+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.843195+00:00", "trade", 8.8633, 20.0]
["2026-09-25T19:37:24.843271+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.843363+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.843442+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.843553+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:37:24.843616+00:00", "trade", 8.8652, 20.0]
["2026-09-25T19:37:24.843665+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.843894+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.845156+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.846406+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:37:24.847329+00:00", "trade", 8.87, 1400.0]
["2026-09-25T19:37:24.848095+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.851802+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.852467+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.852572+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.854470+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.867215+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.867683+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.869310+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.905186+00:00", "trade", 8.87, 56.0]
["2026-09-25T19:37:24.905670+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.905749+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.937472+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.937674+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.938456+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.938813+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.938827+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:25.196835+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:26.606788+00:00", "trade", 8.865, 42.0]
["2026-09-25T19:37:26.607527+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:26.609959+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:26.619217+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:26.621986+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:26.624153+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:26.624772+00:00", "trade", 8.8669, 20.0]
["2026-09-25T19:37:27.437677+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:27.437711+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:28.018531+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:28.831436+00:00", "trade", 8.865, 20.0]
["2026-09-25T19:37:28.831893+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:37:28.840965+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:28.840990+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:28.840997+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:28.848360+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:28.866329+00:00", "trade", 8.865, 20.0]
["2026-09-25T19:37:28.922706+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:37:29.314739+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:29.334638+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:29.358352+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:29.362453+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:29.362466+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:37:29.362470+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:29.362797+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:29.363107+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:29.463276+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:31.992487+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:37:32.110626+00:00", "trade", 8.8535, 1.0]
["2026-09-25T19:37:33.631177+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:34.716945+00:00", "trade", 8.8515, 10.0]
["2026-09-25T19:37:35.200802+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:35.284041+00:00", "trade", 8.8515, 6.0]
["2026-09-25T19:37:35.414148+00:00", "trade", 8.8517, 45.0]
["2026-09-25T19:37:35.516889+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:35.944905+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:36.321593+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:37:36.520208+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:36.520322+00:00", "trade", 8.86, 4.0]
["2026-09-25T19:37:36.520478+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:37:36.520674+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:38.011846+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:37:38.062423+00:00", "trade", 8.865, 20.0]
["2026-09-25T19:37:38.114407+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:37:40.521700+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:37:40.938556+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:41.624383+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:42.536533+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:44.258898+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:37:44.523256+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:37:46.343504+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:37:47.230676+00:00", "trade", 8.8493, 500.0]
["2026-09-25T19:37:47.916230+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:37:47.945373+00:00", "trade", 8.865, 20.0]
["2026-09-25T19:37:48.017512+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:37:48.524826+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:37:48.525511+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:49.151158+00:00", "trade", 8.8493, 15.0]
["2026-09-25T19:37:49.151964+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:49.733939+00:00", "trade", 8.8517, 11.0]
["2026-09-25T19:37:49.916164+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:50.215140+00:00", "trade", 8.8589, 16.0]
["2026-09-25T19:37:55.720827+00:00", "trade", 8.8517, 6.0]
["2026-09-25T19:37:56.626396+00:00", "trade", 8.8645, 2.0]
["2026-09-25T19:37:57.171271+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:37:57.241714+00:00", "trade", 8.865, 20.0]
["2026-09-25T19:37:57.262354+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:37:58.261378+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:59.178880+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:59.219570+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:37:59.219974+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:38:01.783325+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:02.791859+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:02.791909+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:38:02.810209+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:38:05.144290+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:05.351946+00:00", "trade", 8.8519, 11.0]
["2026-09-25T19:38:06.116320+00:00", "trade", 8.8519, 23.0]
["2026-09-25T19:38:09.269886+00:00", "trade", 8.8536, 10.0]
["2026-09-25T19:38:09.351398+00:00", "trade", 8.8494, 16.0]
["2026-09-25T19:38:09.702950+00:00", "trade", 8.8536, 37.0]
["2026-09-25T19:38:14.096737+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:38:14.096738+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:14.097181+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:14.097182+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:38:14.097441+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:14.097600+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:15.168852+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:18.157639+00:00", "trade", 8.852, 5.0]
["2026-09-25T19:38:19.837470+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:20.735491+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:20.735510+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:20.735962+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:22.918983+00:00", "trade", 8.8524, 13.0]
["2026-09-25T19:38:23.320190+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:23.784472+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:24.169960+00:00", "trade", 8.8495, 100.0]
["2026-09-25T19:38:25.845035+00:00", "trade", 8.865, 400.0]
["2026-09-25T19:38:26.021916+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:26.499534+00:00", "trade", 8.8526, 8.0]
["2026-09-25T19:38:26.628397+00:00", "trade", 8.8658, 9.0]
["2026-09-25T19:38:30.130359+00:00", "trade", 8.8649, 3.0]
["2026-09-25T19:38:30.132091+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:38:30.649797+00:00", "trade", 8.8496, 100.0]
["2026-09-25T19:38:32.536290+00:00", "trade", 8.865, 216.0]
["2026-09-25T19:38:33.611633+00:00", "trade", 8.8496, 100.0]
["2026-09-25T19:38:33.623061+00:00", "trade", 8.8496, 39.0]
["2026-09-25T19:38:33.625188+00:00", "trade", 8.8496, 3.0]
["2026-09-25T19:38:34.086950+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:38:34.087477+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:34.087497+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:34.590265+00:00", "trade", 8.8497, 100.0]
["2026-09-25T19:38:34.591059+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:34.591519+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:37.991708+00:00", "trade", 8.8649, 1.0]
["2026-09-25T19:38:37.994859+00:00", "trade", 8.865, 365.0]
["2026-09-25T19:38:38.031732+00:00", "trade", 8.8528, 11.0]
["2026-09-25T19:38:38.045656+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:39.413692+00:00", "trade", 8.865, 96.0]
["2026-09-25T19:38:39.984155+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:39.984181+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:41.783325+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:41.789822+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:41.806285+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:38:41.806288+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:38:41.806316+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:41.806338+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:38:41.806343+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:38:41.806348+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:38:41.808790+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:38:41.808791+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:38:41.810491+00:00", "trade", 8.86, 15.0]
["2026-09-25T19:38:41.810897+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:38:41.847990+00:00", "trade", 8.865, 40.0]
["2026-09-25T19:38:44.343905+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:44.344360+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:45.183958+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:45.348527+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:38:45.349035+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:38:45.738388+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:45.738856+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:47.130085+00:00", "trade", 8.8533, 119.0]
["2026-09-25T19:38:47.242263+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:38:47.287517+00:00", "trade", 8.865, 23.0]
["2026-09-25T19:38:47.289607+00:00", "trade", 8.8497, 8.0]
["2026-09-25T19:38:47.330538+00:00", "trade", 8.865, 5.0]
["2026-09-25T19:38:47.333782+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:38:48.534244+00:00", "trade", 8.8533, 6.0]
["2026-09-25T19:38:48.603903+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:48.971743+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:49.192675+00:00", "trade", 8.86, 4.0]
["2026-09-25T19:38:51.490110+00:00", "trade", 8.8497, 95.0]
["2026-09-25T19:38:53.179827+00:00", "trade", 8.8533, 1.0]
["2026-09-25T19:38:56.630398+00:00", "trade", 8.8653, 9.0]
["2026-09-25T19:38:56.905643+00:00", "trade", 8.8533, 12.0]
["2026-09-25T19:38:57.115853+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:38:57.117319+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:38:57.631281+00:00", "trade", 8.8596, 3.0]
["2026-09-25T19:38:57.805039+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:57.805069+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:59.442363+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:38:59.442448+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:38:59.537944+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:39:00.018821+00:00", "trade", 8.8643, 2.0]
["2026-09-25T19:39:00.042978+00:00", "trade", 8.8506, 10.0]
["2026-09-25T19:39:00.043940+00:00", "trade", 8.8642, 15.0]
["2026-09-25T19:39:00.049805+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:00.142710+00:00", "trade", 8.8536, 44.0]
["2026-09-25T19:39:00.157970+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:01.869987+00:00", "trade", 8.8497, 10.0]
["2026-09-25T19:39:03.466451+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:39:07.218264+00:00", "trade", 8.865, 140.0]
["2026-09-25T19:39:07.220638+00:00", "trade", 8.865, 60.0]
["2026-09-25T19:39:07.239816+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:39:07.306246+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:39:07.336423+00:00", "trade", 8.865, 20.0]
["2026-09-25T19:39:07.397371+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:39:08.163992+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:09.961744+00:00", "trade", 8.8534, 10.0]
["2026-09-25T19:39:12.905104+00:00", "trade", 8.865, 21.0]
["2026-09-25T19:39:17.733445+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:17.733472+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:18.583494+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:18.633987+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:18.634460+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:19.624494+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:20.508302+00:00", "trade", 8.865, 79.0]
["2026-09-25T19:39:20.509014+00:00", "trade", 8.865, 21.0]
["2026-09-25T19:39:20.509602+00:00", "trade", 8.865, 20.0]
["2026-09-25T19:39:21.113215+00:00", "trade", 8.8535, 9.0]
["2026-09-25T19:39:21.239339+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:39:22.271267+00:00", "trade", 8.8503, 14.0]
["2026-09-25T19:39:22.280551+00:00", "trade", 8.8503, 8.0]
["2026-09-25T19:39:23.291633+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:23.655068+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:23.884376+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:25.132218+00:00", "trade", 8.8535, 25.0]
["2026-09-25T19:39:25.312490+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:39:25.313110+00:00", "trade", 8.865, 21.0]
["2026-09-25T19:39:25.313276+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:39:25.898728+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:39:25.899561+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:25.900024+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.632418+00:00", "trade", 8.865, 7.0]
["2026-09-25T19:39:26.713589+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.713620+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.713621+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.713628+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.713658+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.713698+00:00", "trade", 8.86, 11.0]
["2026-09-25T19:39:26.713699+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.713889+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.713930+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.713936+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.713937+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.713938+00:00", "trade", 8.86, 50.0]
["2026-09-25T19:39:26.713939+00:00", "trade", 8.86, 18.0]
["2026-09-25T19:39:26.713941+00:00", "trade", 8.86, 36.0]
["2026-09-25T19:39:26.713944+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.713944+00:00", "trade", 8.86, 220.0]
["2026-09-25T19:39:26.713946+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:39:26.713950+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:39:26.713952+00:00", "trade", 8.86, 68.0]
["2026-09-25T19:39:26.713952+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.713952+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.713954+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:39:26.713956+00:00", "trade", 8.86, 310.0]
["2026-09-25T19:39:26.713959+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.713961+00:00", "trade", 8.86, 500.0]
["2026-09-25T19:39:26.713961+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.713963+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.713965+00:00", "trade", 8.86, 400.0]
["2026-09-25T19:39:26.713965+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.713969+00:00", "trade", 8.86, 70.0]
["2026-09-25T19:39:26.713970+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.713970+00:00", "trade", 8.86, 500.0]
["2026-09-25T19:39:26.713972+00:00", "trade", 8.86, 80.0]
["2026-09-25T19:39:26.713972+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.713979+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.713985+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.713988+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:39:26.713990+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.713992+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.713992+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.713998+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714012+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.714012+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714014+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.714014+00:00", "trade", 8.86, 56.0]
["2026-09-25T19:39:26.714016+00:00", "trade", 8.86, 104.0]
["2026-09-25T19:39:26.714018+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714019+00:00", "trade", 8.86, 51.0]
["2026-09-25T19:39:26.714021+00:00", "trade", 8.86, 18.0]
["2026-09-25T19:39:26.714021+00:00", "trade", 8.86, 62.0]
["2026-09-25T19:39:26.714023+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.714025+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714026+00:00", "trade", 8.86, 64.0]
["2026-09-25T19:39:26.714032+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714077+00:00", "trade", 8.86, 52.0]
["2026-09-25T19:39:26.714091+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714093+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714095+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:39:26.714100+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714120+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714127+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714133+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714141+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714148+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714151+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:39:26.714239+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714260+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714266+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714274+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714277+00:00", "trade", 8.86, 48.0]
["2026-09-25T19:39:26.714281+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714283+00:00", "trade", 8.86, 72.0]
["2026-09-25T19:39:26.714284+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:39:26.714284+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.714288+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714289+00:00", "trade", 8.86, 49.0]
["2026-09-25T19:39:26.714290+00:00", "trade", 8.86, 47.0]
["2026-09-25T19:39:26.714291+00:00", "trade", 8.86, 52.0]
["2026-09-25T19:39:26.714294+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:39:26.714297+00:00", "trade", 8.86, 46.0]
["2026-09-25T19:39:26.714302+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714309+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714395+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714441+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714450+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714460+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714524+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:39:26.714558+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:39:26.714559+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:39:26.714565+00:00", "trade", 8.8613, 23.0]
["2026-09-25T19:39:26.714587+00:00", "trade", 8.86, 7.0]
["2026-09-25T19:39:26.714589+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:39:26.714603+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:39:26.714605+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.714610+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.714638+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.714663+00:00", "trade", 8.8601, 26.0]
["2026-09-25T19:39:26.714671+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.714679+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.714683+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.714692+00:00", "trade", 8.86, 27.0]
["2026-09-25T19:39:26.714786+00:00", "trade", 8.86, 25.0]
["2026-09-25T19:39:26.714809+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.714815+00:00", "trade", 8.86, 22.0]
["2026-09-25T19:39:26.714868+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.714907+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:39:26.714954+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.714970+00:00", "trade", 8.86, 29.0]
["2026-09-25T19:39:26.714995+00:00", "trade", 8.86, 29.0]
["2026-09-25T19:39:26.715046+00:00", "trade", 8.86, 21.0]
["2026-09-25T19:39:26.715082+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.715113+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.715126+00:00", "trade", 8.86, 22.0]
["2026-09-25T19:39:26.715153+00:00", "trade", 8.86, 21.0]
["2026-09-25T19:39:26.715226+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.715256+00:00", "trade", 8.86, 21.0]
["2026-09-25T19:39:26.715550+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.715759+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.716001+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.716443+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:39:26.717125+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:39:26.729892+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:39:26.730507+00:00", "trade", 8.8595, 20.0]
["2026-09-25T19:39:26.737283+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:26.746636+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:27.305543+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:27.308850+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:27.338079+00:00", "trade", 8.855, 4.0]
["2026-09-25T19:39:27.566054+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:39:27.566144+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:39:27.566420+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:39:27.566425+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:27.569384+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:27.569414+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:27.569419+00:00", "trade", 8.86, 6.0]
["2026-09-25T19:39:27.569424+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:27.569843+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:27.569876+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:27.569901+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:27.569920+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:27.570954+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:27.571411+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:29.669353+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:29.672995+00:00", "trade", 8.855, 135.0]
["2026-09-25T19:39:29.673110+00:00", "trade", 8.855, 119.0]
["2026-09-25T19:39:29.693995+00:00", "trade", 8.855, 67.0]
["2026-09-25T19:39:30.498114+00:00", "trade", 8.8546, 300.0]
["2026-09-25T19:39:30.910481+00:00", "trade", 8.8509, 100.0]
["2026-09-25T19:39:34.937043+00:00", "trade", 8.854, 18.0]
["2026-09-25T19:39:36.504280+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:36.504738+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:38.594913+00:00", "trade", 8.86, 43.0]
["2026-09-25T19:39:38.604080+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:39:38.606801+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:40.305107+00:00", "trade", 8.8547, 4.0]
["2026-09-25T19:39:40.319888+00:00", "trade", 8.854, 104.0]
["2026-09-25T19:39:40.326728+00:00", "trade", 8.8607, 2.0]
["2026-09-25T19:39:41.142668+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:39:41.411101+00:00", "trade", 8.851, 11.0]
["2026-09-25T19:39:41.730381+00:00", "trade", 8.8544, 7.0]
["2026-09-25T19:39:41.749639+00:00", "trade", 8.851, 100.0]
["2026-09-25T19:39:42.691582+00:00", "trade", 8.8542, 6.0]
["2026-09-25T19:39:44.694980+00:00", "trade", 8.8542, 15.0]
["2026-09-25T19:39:44.816735+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:39:45.150012+00:00", "trade", 8.851, 13.0]
["2026-09-25T19:39:49.352815+00:00", "trade", 8.855, 16.0]
["2026-09-25T19:39:49.764112+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:49.764141+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:50.525328+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:50.525379+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:51.510216+00:00", "trade", 8.8513, 500.0]
["2026-09-25T19:39:51.688755+00:00", "trade", 8.8542, 6.0]
["2026-09-25T19:39:55.689631+00:00", "trade", 8.8513, 27.0]
["2026-09-25T19:39:56.681454+00:00", "trade", 8.8542, 15.0]
["2026-09-25T19:39:56.732400+00:00", "trade", 8.855, 6.0]
["2026-09-25T19:39:59.836615+00:00", "trade", 8.8544, 52.0]
["2026-09-25T19:39:59.854043+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:59.854501+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:59.970782+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:39:59.996583+00:00", "trade", 8.8597, 19.0]
["2026-09-25T19:40:00.120538+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:40:00.189551+00:00", "trade", 8.8514, 100.0]
["2026-09-25T19:40:00.370342+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:40:00.541667+00:00", "trade", 8.855, 4.0]
["2026-09-25T19:40:01.574305+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:03.690332+00:00", "trade", 8.8514, 100.0]
["2026-09-25T19:40:04.795515+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:40:04.796011+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:40:05.026669+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:40:05.026803+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:40:05.027064+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:40:05.027767+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:40:05.028208+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:05.028667+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:05.029303+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:40:05.034017+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:40:05.035928+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:40:05.039204+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:40:05.041409+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:40:06.123898+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:06.285839+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:40:07.387198+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:07.387226+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:08.002368+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:40:11.013414+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:11.048398+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:40:11.064794+00:00", "trade", 8.8543, 10.0]
["2026-09-25T19:40:12.469553+00:00", "trade", 8.8514, 6.0]
["2026-09-25T19:40:14.294070+00:00", "trade", 8.8543, 22.0]
["2026-09-25T19:40:15.346383+00:00", "trade", 8.8543, 8.0]
["2026-09-25T19:40:15.347037+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:40:15.625372+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:15.637576+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:40:15.718988+00:00", "trade", 8.8599, 1.0]
["2026-09-25T19:40:15.892042+00:00", "trade", 8.8514, 30.0]
["2026-09-25T19:40:19.254319+00:00", "trade", 8.855, 4.0]
["2026-09-25T19:40:19.259179+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:40:19.274687+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:20.310555+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:40:21.377811+00:00", "trade", 8.8539, 100.0]
["2026-09-25T19:40:23.329608+00:00", "trade", 8.8514, 100.0]
["2026-09-25T19:40:24.245147+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:40:24.245209+00:00", "trade", 8.855, 43.0]
["2026-09-25T19:40:24.331351+00:00", "trade", 8.8514, 14.0]
["2026-09-25T19:40:24.838809+00:00", "trade", 8.8543, 23.0]
["2026-09-25T19:40:25.400910+00:00", "trade", 8.8598, 8.0]
["2026-09-25T19:40:26.734420+00:00", "trade", 8.854, 8.0]
["2026-09-25T19:40:27.569142+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:27.767123+00:00", "trade", 8.8514, 15.0]
["2026-09-25T19:40:27.767856+00:00", "trade", 8.855, 57.0]
["2026-09-25T19:40:28.035944+00:00", "trade", 8.8543, 17.0]
["2026-09-25T19:40:30.532193+00:00", "trade", 8.8542, 100.0]
["2026-09-25T19:40:30.539941+00:00", "trade", 8.8542, 200.0]
["2026-09-25T19:40:35.938510+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:40:36.631530+00:00", "trade", 8.8514, 100.0]
["2026-09-25T19:40:36.745055+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:40:36.745117+00:00", "trade", 8.855, 41.0]
["2026-09-25T19:40:37.349530+00:00", "trade", 8.8514, 1.0]
["2026-09-25T19:40:39.414383+00:00", "trade", 8.859, 6.0]
["2026-09-25T19:40:40.570915+00:00", "trade", 8.859, 29.0]
["2026-09-25T19:40:41.653202+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:40:41.653989+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:40:42.890219+00:00", "trade", 8.8544, 11.0]
["2026-09-25T19:40:43.476215+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476217+00:00", "trade", 8.85, 600.0]
["2026-09-25T19:40:43.476217+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:40:43.476218+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:40:43.476219+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:40:43.476225+00:00", "trade", 8.85, 204.0]
["2026-09-25T19:40:43.476225+00:00", "trade", 8.85, 3.0]
["2026-09-25T19:40:43.476225+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:40:43.476227+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:40:43.476229+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476233+00:00", "trade", 8.85, 400.0]
["2026-09-25T19:40:43.476233+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:40:43.476234+00:00", "trade", 8.85, 18.0]
["2026-09-25T19:40:43.476237+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476238+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:40:43.476242+00:00", "trade", 8.85, 47.0]
["2026-09-25T19:40:43.476242+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:40:43.476243+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476257+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476313+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:40:43.476315+00:00", "trade", 8.85, 88.0]
["2026-09-25T19:40:43.476318+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:40:43.476322+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:40:43.476324+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:40:43.476326+00:00", "trade", 8.85, 66.0]
["2026-09-25T19:40:43.476326+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:40:43.476331+00:00", "trade", 8.85, 64.0]
["2026-09-25T19:40:43.476338+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476345+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476352+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476358+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476365+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476369+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:40:43.476379+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476386+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476393+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476400+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476406+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476413+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476415+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:40:43.476419+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476420+00:00", "trade", 8.85, 18.0]
["2026-09-25T19:40:43.476420+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:40:43.476420+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:40:43.476422+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:40:43.476425+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476427+00:00", "trade", 8.85, 18.0]
["2026-09-25T19:40:43.476433+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476439+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476447+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476461+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476468+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476482+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476489+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476497+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476505+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476515+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:40:43.476640+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:40:43.476672+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.476718+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.476793+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.476822+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.476903+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.476909+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.476969+00:00", "trade", 8.8503, 20.0]
["2026-09-25T19:40:43.476997+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.477100+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.477142+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.477185+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.477206+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.477216+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.477249+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.477335+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:40:43.477490+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:40:43.478085+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:40:43.478902+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.484733+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.489215+00:00", "trade", 8.845, 7.0]
["2026-09-25T19:40:43.528710+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.537006+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:40:43.548081+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.553537+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.574849+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:43.701622+00:00", "trade", 8.845, 21.0]
["2026-09-25T19:40:44.705686+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:40:44.708875+00:00", "trade", 8.8505, 35.0]
["2026-09-25T19:40:46.324258+00:00", "trade", 8.8542, 8.0]
["2026-09-25T19:40:46.706880+00:00", "trade", 8.845, 31.0]
["2026-09-25T19:40:47.086448+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:48.295455+00:00", "trade", 8.845, 178.0]
["2026-09-25T19:40:48.301296+00:00", "trade", 8.845, 185.0]
["2026-09-25T19:40:49.244940+00:00", "trade", 8.845, 17.0]
["2026-09-25T19:40:49.804199+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:51.147252+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:51.245675+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:40:52.012641+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:40:56.520298+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:40:57.430675+00:00", "trade", 8.8516, 14.0]
["2026-09-25T19:41:00.428288+00:00", "trade", 8.8543, 17.0]
["2026-09-25T19:41:01.745063+00:00", "trade", 8.845, 23.0]
["2026-09-25T19:41:02.548766+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:04.198510+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:41:05.027700+00:00", "trade", 8.8499, 300.0]
["2026-09-25T19:41:07.217346+00:00", "trade", 8.845, 300.0]
["2026-09-25T19:41:07.911822+00:00", "trade", 8.8543, 1.0]
["2026-09-25T19:41:09.387223+00:00", "trade", 8.8543, 11.0]
["2026-09-25T19:41:09.460192+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:09.462863+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:10.934355+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:41:11.018904+00:00", "trade", 8.8488, 131.0]
["2026-09-25T19:41:12.804317+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:13.478398+00:00", "trade", 8.8458, 13.0]
["2026-09-25T19:41:14.244987+00:00", "trade", 8.845, 28.0]
["2026-09-25T19:41:14.256547+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:14.714276+00:00", "trade", 8.845, 6.0]
["2026-09-25T19:41:15.843332+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:16.849619+00:00", "trade", 8.8518, 26.0]
["2026-09-25T19:41:16.985091+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:16.986661+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:19.251723+00:00", "trade", 8.8543, 8.0]
["2026-09-25T19:41:24.084712+00:00", "trade", 8.8543, 30.0]
["2026-09-25T19:41:25.990440+00:00", "trade", 8.8519, 11.0]
["2026-09-25T19:41:25.991332+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:41:26.106248+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:26.745003+00:00", "trade", 8.845, 31.0]
["2026-09-25T19:41:28.729504+00:00", "trade", 8.8519, 15.0]
["2026-09-25T19:41:29.090383+00:00", "trade", 8.8485, 9.0]
["2026-09-25T19:41:30.122311+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:30.490978+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:32.891415+00:00", "trade", 8.8569, 4.0]
["2026-09-25T19:41:33.217730+00:00", "trade", 8.845, 300.0]
["2026-09-25T19:41:33.218757+00:00", "trade", 8.845, 220.0]
["2026-09-25T19:41:33.363260+00:00", "trade", 8.845, 80.0]
["2026-09-25T19:41:34.363689+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:41:34.696310+00:00", "trade", 8.8542, 23.0]
["2026-09-25T19:41:38.187716+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:41:38.188362+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:41:39.245029+00:00", "trade", 8.845, 46.0]
["2026-09-25T19:41:40.352476+00:00", "trade", 8.8542, 6.0]
["2026-09-25T19:41:43.480399+00:00", "trade", 8.845, 5.0]
["2026-09-25T19:41:44.730327+00:00", "trade", 8.8453, 15.0]
["2026-09-25T19:41:46.350309+00:00", "trade", 8.8453, 7.0]
["2026-09-25T19:41:46.351049+00:00", "trade", 8.84, 15.0]
["2026-09-25T19:41:46.581083+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:47.023330+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:47.623671+00:00", "trade", 8.8492, 100.0]
["2026-09-25T19:41:47.634003+00:00", "trade", 8.8492, 7.0]
["2026-09-25T19:41:47.634664+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:49.993997+00:00", "trade", 8.8581, 10.0]
["2026-09-25T19:41:51.244178+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:51.244203+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:52.221553+00:00", "trade", 8.8548, 4.0]
["2026-09-25T19:41:52.665057+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:53.661203+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:41:55.509211+00:00", "trade", 8.852, 100.0]
["2026-09-25T19:41:55.518940+00:00", "trade", 8.852, 22.0]
["2026-09-25T19:41:57.899754+00:00", "trade", 8.8583, 11.0]
["2026-09-25T19:41:59.727952+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:41:59.791794+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:41:59.818904+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:42:03.209194+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:42:03.995033+00:00", "trade", 8.8608, 23.0]
["2026-09-25T19:42:04.244926+00:00", "trade", 8.845, 44.0]
["2026-09-25T19:42:04.245726+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:42:04.588718+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:42:04.644391+00:00", "trade", 8.8415, 10.0]
["2026-09-25T19:42:06.388205+00:00", "trade", 8.8608, 18.0]
["2026-09-25T19:42:09.012673+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:42:09.013209+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:42:09.033999+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:42:09.110836+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:42:10.225774+00:00", "trade", 8.8608, 5.0]
["2026-09-25T19:42:13.482403+00:00", "trade", 8.8447, 2.0]
["2026-09-25T19:42:14.086779+00:00", "trade", 8.8608, 9.0]
["2026-09-25T19:42:16.414825+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:42:16.415406+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:42:16.532838+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:42:16.745090+00:00", "trade", 8.845, 43.0]
["2026-09-25T19:42:19.002925+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:42:19.168250+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:42:19.222606+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:42:19.259343+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:42:21.214355+00:00", "trade", 8.8606, 10.0]
["2026-09-25T19:42:21.217647+00:00", "trade", 8.845, 300.0]
["2026-09-25T19:42:21.220592+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:42:21.282416+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:42:21.444136+00:00", "trade", 8.8594, 200.0]
["2026-09-25T19:42:25.199413+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:42:25.227595+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:42:25.290475+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:42:25.850640+00:00", "trade", 8.8475, 2.0]
["2026-09-25T19:42:26.492304+00:00", "trade", 8.8523, 17.0]
["2026-09-25T19:42:29.167553+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:42:29.245090+00:00", "trade", 8.845, 42.0]
["2026-09-25T19:42:30.396357+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:42:30.518237+00:00", "trade", 8.8449, 100.0]
["2026-09-25T19:42:30.813854+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:42:33.078018+00:00", "trade", 8.8557, 1.0]
["2026-09-25T19:42:34.791930+00:00", "trade", 8.8557, 13.0]
["2026-09-25T19:42:35.011737+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:42:35.012259+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:42:35.077743+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:42:35.126345+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:42:35.830545+00:00", "trade", 8.8556, 9.0]
["2026-09-25T19:42:37.629861+00:00", "trade", 8.8525, 100.0]
["2026-09-25T19:42:39.947070+00:00", "trade", 8.8556, 60.0]
["2026-09-25T19:42:41.893374+00:00", "trade", 8.8448, 1.0]
["2026-09-25T19:42:43.484401+00:00", "trade", 8.8445, 7.0]
["2026-09-25T19:42:44.773265+00:00", "trade", 8.8448, 21.0]
["2026-09-25T19:42:45.804279+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:42:45.830424+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:42:45.895659+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:42:46.340488+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:42:48.340153+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:42:49.806831+00:00", "trade", 8.8554, 11.0]
["2026-09-25T19:42:50.325136+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:42:50.327517+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:42:52.670966+00:00", "trade", 8.8449, 25.0]
["2026-09-25T19:42:52.762469+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:42:54.244957+00:00", "trade", 8.845, 39.0]
["2026-09-25T19:42:54.531937+00:00", "trade", 8.8525, 100.0]
["2026-09-25T19:42:54.987898+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:42:55.007646+00:00", "trade", 8.84, 11.0]
["2026-09-25T19:42:56.914217+00:00", "trade", 8.8447, 15.0]
["2026-09-25T19:42:58.203570+00:00", "trade", 8.8553, 11.0]
["2026-09-25T19:43:01.851664+00:00", "trade", 8.845, 112.0]
["2026-09-25T19:43:05.608283+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:43:05.608291+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:43:05.608293+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:43:05.608625+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:43:05.608632+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:43:05.608737+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:43:05.608759+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:43:05.899742+00:00", "trade", 8.8548, 8.0]
["2026-09-25T19:43:06.291314+00:00", "trade", 8.8525, 10.0]
["2026-09-25T19:43:06.370080+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:43:06.744965+00:00", "trade", 8.845, 37.0]
["2026-09-25T19:43:09.012867+00:00", "trade", 8.8525, 5.0]
["2026-09-25T19:43:10.390986+00:00", "trade", 8.8449, 22.0]
["2026-09-25T19:43:10.967581+00:00", "trade", 8.845, 210.0]
["2026-09-25T19:43:12.425398+00:00", "trade", 8.8525, 29.0]
["2026-09-25T19:43:12.712415+00:00", "trade", 8.8447, 1.0]
["2026-09-25T19:43:13.486400+00:00", "trade", 8.8443, 6.0]
["2026-09-25T19:43:16.724760+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:43:18.330656+00:00", "trade", 8.8525, 23.0]
["2026-09-25T19:43:19.245183+00:00", "trade", 8.845, 36.0]
["2026-09-25T19:43:20.269775+00:00", "trade", 8.853, 5.0]
["2026-09-25T19:43:21.285354+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:43:21.373753+00:00", "trade", 8.8541, 100.0]
["2026-09-25T19:43:22.730018+00:00", "trade", 8.8528, 12.0]
["2026-09-25T19:43:22.730825+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:43:22.730974+00:00", "trade", 8.845, 34.0]
["2026-09-25T19:43:22.977441+00:00", "trade", 8.8545, 22.0]
["2026-09-25T19:43:27.454470+00:00", "trade", 8.8529, 138.0]
["2026-09-25T19:43:27.990109+00:00", "trade", 8.8542, 6.0]
["2026-09-25T19:43:28.818350+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:43:28.956441+00:00", "trade", 8.845, 216.0]
["2026-09-25T19:43:30.371927+00:00", "trade", 8.8529, 100.0]
["2026-09-25T19:43:30.544561+00:00", "trade", 8.8482, 100.0]
["2026-09-25T19:43:31.745108+00:00", "trade", 8.845, 16.0]
["2026-09-25T19:43:31.745210+00:00", "trade", 8.845, 18.0]
["2026-09-25T19:43:32.153474+00:00", "trade", 8.8526, 27.0]
["2026-09-25T19:43:36.814469+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:43:36.814988+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:43:37.218176+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:43:38.135281+00:00", "trade", 8.8534, 16.0]
["2026-09-25T19:43:38.217550+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:43:40.352427+00:00", "trade", 8.848, 8.0]
["2026-09-25T19:43:40.353081+00:00", "trade", 8.85, 3.0]
["2026-09-25T19:43:41.550724+00:00", "trade", 8.8532, 100.0]
["2026-09-25T19:43:41.718512+00:00", "trade", 8.845, 6.0]
["2026-09-25T19:43:41.719258+00:00", "trade", 8.84, 16.0]
["2026-09-25T19:43:41.723320+00:00", "trade", 8.845, 6.0]
["2026-09-25T19:43:41.730261+00:00", "trade", 8.845, 220.0]
["2026-09-25T19:43:41.736060+00:00", "trade", 8.845, 140.0]
["2026-09-25T19:43:41.989801+00:00", "trade", 8.845, 15.0]
["2026-09-25T19:43:41.997629+00:00", "trade", 8.845, 11.0]
["2026-09-25T19:43:42.002333+00:00", "trade", 8.845, 11.0]
["2026-09-25T19:43:42.007302+00:00", "trade", 8.845, 9.0]
["2026-09-25T19:43:42.010871+00:00", "trade", 8.845, 5.0]
["2026-09-25T19:43:42.015238+00:00", "trade", 8.845, 5.0]
["2026-09-25T19:43:42.019227+00:00", "trade", 8.845, 4.0]
["2026-09-25T19:43:42.028063+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:43:42.032921+00:00", "trade", 8.845, 16.0]
["2026-09-25T19:43:42.038623+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:43:42.433127+00:00", "trade", 8.845, 61.0]
["2026-09-25T19:43:43.488398+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:43:44.244939+00:00", "trade", 8.845, 34.0]
["2026-09-25T19:43:44.787407+00:00", "trade", 8.845, 21.0]
["2026-09-25T19:43:46.373052+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:43:47.063828+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:43:48.129478+00:00", "trade", 8.8532, 3.0]
["2026-09-25T19:43:50.195397+00:00", "trade", 8.8528, 6.0]
["2026-09-25T19:43:50.381436+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:43:50.525974+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:43:51.534000+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:43:51.534059+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:43:51.534119+00:00", "trade", 8.845, 117.0]
["2026-09-25T19:43:55.892170+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:43:56.214136+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:43:56.744929+00:00", "trade", 8.845, 33.0]
["2026-09-25T19:43:56.850981+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:43:56.950344+00:00", "trade", 8.8526, 14.0]
["2026-09-25T19:43:57.388084+00:00", "trade", 8.8526, 23.0]
["2026-09-25T19:43:57.887855+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:02.387493+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:03.544509+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:05.059014+00:00", "trade", 8.845, 16.0]
["2026-09-25T19:44:05.060007+00:00", "trade", 8.845, 16.0]
["2026-09-25T19:44:05.060849+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:44:05.074517+00:00", "trade", 8.845, 16.0]
["2026-09-25T19:44:05.611969+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:44:06.152252+00:00", "trade", 8.8531, 1.0]
["2026-09-25T19:44:06.974492+00:00", "trade", 8.845, 7.0]
["2026-09-25T19:44:09.245142+00:00", "trade", 8.845, 33.0]
["2026-09-25T19:44:10.499926+00:00", "trade", 8.8521, 14.0]
["2026-09-25T19:44:11.013877+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:44:11.550391+00:00", "trade", 8.845, 24.0]
["2026-09-25T19:44:11.550442+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:44:11.550499+00:00", "trade", 8.845, 85.0]
["2026-09-25T19:44:11.568954+00:00", "trade", 8.845, 26.0]
["2026-09-25T19:44:13.490398+00:00", "trade", 8.845, 6.0]
["2026-09-25T19:44:19.230872+00:00", "trade", 8.8531, 10.0]
["2026-09-25T19:44:20.755234+00:00", "trade", 8.845, 24.0]
["2026-09-25T19:44:20.793179+00:00", "trade", 8.845, 14.0]
["2026-09-25T19:44:20.852170+00:00", "trade", 8.8451, 1.0]
["2026-09-25T19:44:21.408975+00:00", "trade", 8.852, 100.0]
["2026-09-25T19:44:21.648795+00:00", "trade", 8.8518, 8.0]
["2026-09-25T19:44:21.744954+00:00", "trade", 8.845, 33.0]
["2026-09-25T19:44:22.603119+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:44:25.989458+00:00", "trade", 8.8531, 23.0]
["2026-09-25T19:44:25.990549+00:00", "trade", 8.845, 12.0]
["2026-09-25T19:44:26.834610+00:00", "trade", 8.848, 2.0]
["2026-09-25T19:44:28.296244+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:32.829471+00:00", "trade", 8.845, 50.0]
["2026-09-25T19:44:33.021588+00:00", "trade", 8.84, 500.0]
["2026-09-25T19:44:33.021591+00:00", "trade", 8.84, 400.0]
["2026-09-25T19:44:33.021592+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021593+00:00", "trade", 8.84, 26.0]
["2026-09-25T19:44:33.021594+00:00", "trade", 8.84, 206.0]
["2026-09-25T19:44:33.021596+00:00", "trade", 8.84, 12.0]
["2026-09-25T19:44:33.021598+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:44:33.021598+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021601+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:44:33.021601+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:44:33.021603+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:44:33.021605+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021606+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:44:33.021609+00:00", "trade", 8.84, 65.0]
["2026-09-25T19:44:33.021609+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:44:33.021610+00:00", "trade", 8.84, 7.0]
["2026-09-25T19:44:33.021613+00:00", "trade", 8.84, 124.0]
["2026-09-25T19:44:33.021616+00:00", "trade", 8.84, 76.0]
["2026-09-25T19:44:33.021621+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:44:33.021657+00:00", "trade", 8.84, 224.0]
["2026-09-25T19:44:33.021675+00:00", "trade", 8.84, 80.0]
["2026-09-25T19:44:33.021676+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:44:33.021677+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:44:33.021677+00:00", "trade", 8.84, 80.0]
["2026-09-25T19:44:33.021680+00:00", "trade", 8.84, 92.0]
["2026-09-25T19:44:33.021692+00:00", "trade", 8.84, 18.0]
["2026-09-25T19:44:33.021696+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021702+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021708+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021715+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021722+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021726+00:00", "trade", 8.84, 83.0]
["2026-09-25T19:44:33.021729+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021736+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021742+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021748+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021755+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021777+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021784+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021788+00:00", "trade", 8.84, 64.0]
["2026-09-25T19:44:33.021790+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021804+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021811+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021818+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021907+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021915+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.021999+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:44:33.021999+00:00", "trade", 8.84, 68.0]
["2026-09-25T19:44:33.022000+00:00", "trade", 8.84, 64.0]
["2026-09-25T19:44:33.022002+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:44:33.022004+00:00", "trade", 8.84, 14.0]
["2026-09-25T19:44:33.022004+00:00", "trade", 8.84, 11.0]
["2026-09-25T19:44:33.022004+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:44:33.022005+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:44:33.022006+00:00", "trade", 8.84, 49.0]
["2026-09-25T19:44:33.022010+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:44:33.022013+00:00", "trade", 8.84, 6.0]
["2026-09-25T19:44:33.022083+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:44:33.022123+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:44:33.022130+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:44:33.022151+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.022158+00:00", "trade", 8.84, 19.0]
["2026-09-25T19:44:33.022158+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.022164+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.022171+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.022178+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.022185+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.022369+00:00", "trade", 8.8404, 20.0]
["2026-09-25T19:44:33.022418+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.022425+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.022799+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.022850+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.022894+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.023538+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.024115+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.024295+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:44:33.027383+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.029247+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:44:33.029414+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:44:33.035179+00:00", "trade", 8.835, 23.0]
["2026-09-25T19:44:33.035946+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.037378+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.041585+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:44:33.051150+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:44:33.055089+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:44:33.055134+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.068066+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:44:33.102001+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:33.135760+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:44:33.135769+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:44:33.143090+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:44:33.143100+00:00", "trade", 8.835, 199.0]
["2026-09-25T19:44:33.149019+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:44:33.155154+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:44:33.161056+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:44:33.175776+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:44:33.177190+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:44:33.486593+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:34.245102+00:00", "trade", 8.835, 25.0]
["2026-09-25T19:44:35.012361+00:00", "trade", 8.841, 8.0]
["2026-09-25T19:44:35.461084+00:00", "trade", 8.8447, 1343.0]
["2026-09-25T19:44:36.670904+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:36.670930+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:36.671602+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:36.868619+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:44:39.177892+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:44:39.709325+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:41.610638+00:00", "trade", 8.8523, 23.0]
["2026-09-25T19:44:41.785506+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:42.356764+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:44:42.789195+00:00", "trade", 8.8447, 26.0]
["2026-09-25T19:44:43.864351+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:44:43.864406+00:00", "trade", 8.835, 30.0]
["2026-09-25T19:44:44.570688+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:44.806838+00:00", "trade", 8.8394, 18.0]
["2026-09-25T19:44:44.807467+00:00", "trade", 8.8365, 20.0]
["2026-09-25T19:44:46.745033+00:00", "trade", 8.835, 28.0]
["2026-09-25T19:44:47.191637+00:00", "trade", 8.83, 10.0]
["2026-09-25T19:44:47.231304+00:00", "trade", 8.8394, 1.0]
["2026-09-25T19:44:47.764197+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:48.068884+00:00", "trade", 8.8394, 2.0]
["2026-09-25T19:44:50.177866+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:44:50.177983+00:00", "trade", 8.835, 44.0]
["2026-09-25T19:44:50.341141+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.341467+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.341469+00:00", "trade", 8.83, 500.0]
["2026-09-25T19:44:50.341469+00:00", "trade", 8.83, 7.0]
["2026-09-25T19:44:50.341471+00:00", "trade", 8.83, 68.0]
["2026-09-25T19:44:50.341472+00:00", "trade", 8.83, 373.0]
["2026-09-25T19:44:50.341476+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:44:50.341478+00:00", "trade", 8.83, 150.0]
["2026-09-25T19:44:50.341483+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.341489+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.341490+00:00", "trade", 8.83, 250.0]
["2026-09-25T19:44:50.341492+00:00", "trade", 8.83, 300.0]
["2026-09-25T19:44:50.341527+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.341533+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.341541+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.341548+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.341555+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.341562+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.341575+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.341744+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.341759+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.341768+00:00", "trade", 8.83, 18.0]
["2026-09-25T19:44:50.341774+00:00", "trade", 8.83, 30.0]
["2026-09-25T19:44:50.341782+00:00", "trade", 8.83, 12.0]
["2026-09-25T19:44:50.341783+00:00", "trade", 8.83, 15.0]
["2026-09-25T19:44:50.341942+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.341976+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.342014+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.342048+00:00", "trade", 8.83, 12.0]
["2026-09-25T19:44:50.342068+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:50.342070+00:00", "trade", 8.83, 80.0]
["2026-09-25T19:44:50.342073+00:00", "trade", 8.83, 31.0]
["2026-09-25T19:44:50.342073+00:00", "trade", 8.83, 60.0]
["2026-09-25T19:44:50.342073+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:50.342075+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:50.342078+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:50.342081+00:00", "trade", 8.83, 20.0]
["2026-09-25T19:44:50.342081+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:50.342081+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:50.342093+00:00", "trade", 8.83, 7.0]
["2026-09-25T19:44:50.342093+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:44:50.342118+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:50.342148+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.342155+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.342162+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.342169+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.342170+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.342182+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.342190+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.342220+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.342386+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.342550+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.342820+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.342838+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.342866+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.348711+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.352676+00:00", "trade", 8.825, 19.0]
["2026-09-25T19:44:50.353456+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.419434+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.492277+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.501966+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.504642+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.744148+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.744675+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:50.800931+00:00", "trade", 8.82, 5.0]
["2026-09-25T19:44:50.829515+00:00", "trade", 8.8367, 3.0]
["2026-09-25T19:44:50.856956+00:00", "trade", 8.825, 121.0]
["2026-09-25T19:44:50.860414+00:00", "trade", 8.825, 6.0]
["2026-09-25T19:44:50.885645+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:44:50.886264+00:00", "trade", 8.8297, 20.0]
["2026-09-25T19:44:51.218880+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:51.460243+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:51.871339+00:00", "trade", 8.825, 20.0]
["2026-09-25T19:44:51.873165+00:00", "trade", 8.825, 36.0]
["2026-09-25T19:44:51.940511+00:00", "trade", 8.825, 10.0]
["2026-09-25T19:44:51.963902+00:00", "trade", 8.825, 20.0]
["2026-09-25T19:44:53.716018+00:00", "trade", 8.82, 49.0]
["2026-09-25T19:44:53.716528+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:53.717024+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:53.719591+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:53.720521+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:54.150176+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:54.152936+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.813967+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.816227+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:44:55.816267+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:44:55.816286+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.816288+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:44:55.816320+00:00", "trade", 8.83, 15.0]
["2026-09-25T19:44:55.816340+00:00", "trade", 8.83, 83.0]
["2026-09-25T19:44:55.816405+00:00", "trade", 8.825, 220.0]
["2026-09-25T19:44:55.816603+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:44:55.816847+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.816875+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:44:55.816876+00:00", "trade", 8.825, 40.0]
["2026-09-25T19:44:55.816885+00:00", "trade", 8.825, 180.0]
["2026-09-25T19:44:55.816909+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:44:55.816941+00:00", "trade", 8.825, 200.0]
["2026-09-25T19:44:55.817030+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.817858+00:00", "trade", 8.825, 108.0]
["2026-09-25T19:44:55.819919+00:00", "trade", 8.83, 75.0]
["2026-09-25T19:44:55.820527+00:00", "trade", 8.83, 75.0]
["2026-09-25T19:44:55.820997+00:00", "trade", 8.83, 160.0]
["2026-09-25T19:44:55.820999+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.821000+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.821002+00:00", "trade", 8.83, 70.0]
["2026-09-25T19:44:55.821004+00:00", "trade", 8.83, 44.0]
["2026-09-25T19:44:55.821006+00:00", "trade", 8.83, 32.0]
["2026-09-25T19:44:55.821016+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.821084+00:00", "trade", 8.83, 50.0]
["2026-09-25T19:44:55.821090+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.821233+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.821240+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.821246+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.821271+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:44:55.821275+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.821278+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.821394+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.821443+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.821450+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.821482+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.821491+00:00", "trade", 8.83, 75.0]
["2026-09-25T19:44:55.821495+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.821509+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.821510+00:00", "trade", 8.83, 25.0]
["2026-09-25T19:44:55.821543+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.821558+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.821565+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.821573+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.821576+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.821578+00:00", "trade", 8.83, 500.0]
["2026-09-25T19:44:55.821578+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.821579+00:00", "trade", 8.83, 16.0]
["2026-09-25T19:44:55.821579+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.821580+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.821587+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.821593+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.821606+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.821650+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.821689+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.821737+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.821758+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.821769+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.821774+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.821784+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.821789+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:44:55.821797+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.821797+00:00", "trade", 8.83, 13.0]
["2026-09-25T19:44:55.821803+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:44:55.821811+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:44:55.821817+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.821921+00:00", "trade", 8.83, 43.0]
["2026-09-25T19:44:55.821921+00:00", "trade", 8.83, 25.0]
["2026-09-25T19:44:55.821943+00:00", "trade", 8.83, 75.0]
["2026-09-25T19:44:55.821971+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.821973+00:00", "trade", 8.83, 239.0]
["2026-09-25T19:44:55.821974+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.821975+00:00", "trade", 8.83, 300.0]
["2026-09-25T19:44:55.821976+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.821981+00:00", "trade", 8.83, 300.0]
["2026-09-25T19:44:55.821981+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:44:55.821982+00:00", "trade", 8.83, 39.0]
["2026-09-25T19:44:55.822018+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.822025+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.822034+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:44:55.822040+00:00", "trade", 8.83, 54.0]
["2026-09-25T19:44:55.822043+00:00", "trade", 8.83, 15.0]
["2026-09-25T19:44:55.822064+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.822064+00:00", "trade", 8.83, 22.0]
["2026-09-25T19:44:55.822105+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.822117+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:44:55.822122+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.822132+00:00", "trade", 8.8278, 20.0]
["2026-09-25T19:44:55.822158+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:55.822163+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:55.822171+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:55.822211+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.822226+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.822228+00:00", "trade", 8.83, 69.0]
["2026-09-25T19:44:55.822230+00:00", "trade", 8.83, 450.0]
["2026-09-25T19:44:55.822230+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.822248+00:00", "trade", 8.83, 239.0]
["2026-09-25T19:44:55.822248+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.822254+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.822255+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.822262+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.822267+00:00", "trade", 8.83, 25.0]
["2026-09-25T19:44:55.822270+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.822273+00:00", "trade", 8.83, 13.0]
["2026-09-25T19:44:55.822274+00:00", "trade", 8.83, 281.0]
["2026-09-25T19:44:55.822274+00:00", "trade", 8.83, 37.0]
["2026-09-25T19:44:55.822277+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.822282+00:00", "trade", 8.83, 15.0]
["2026-09-25T19:44:55.822305+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:44:55.822327+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.822336+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.822337+00:00", "trade", 8.83, 139.0]
["2026-09-25T19:44:55.822347+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.822356+00:00", "trade", 8.83, 72.0]
["2026-09-25T19:44:55.822358+00:00", "trade", 8.83, 197.0]
["2026-09-25T19:44:55.822358+00:00", "trade", 8.83, 140.0]
["2026-09-25T19:44:55.822360+00:00", "trade", 8.83, 84.0]
["2026-09-25T19:44:55.822360+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.822366+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.822368+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.822369+00:00", "trade", 8.83, 15.0]
["2026-09-25T19:44:55.822372+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.822413+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:55.822421+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:55.822427+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:55.822435+00:00", "trade", 8.83, 75.0]
["2026-09-25T19:44:55.822436+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:55.822470+00:00", "trade", 8.83, 80.0]
["2026-09-25T19:44:55.822470+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:55.822473+00:00", "trade", 8.83, 72.0]
["2026-09-25T19:44:55.822473+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.822487+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.822489+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.822497+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.822541+00:00", "trade", 8.83, 20.0]
["2026-09-25T19:44:55.822544+00:00", "trade", 8.83, 25.0]
["2026-09-25T19:44:55.822545+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:44:55.822617+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.822652+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.822660+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.822729+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.822735+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.822836+00:00", "trade", 8.83, 20.0]
["2026-09-25T19:44:55.822997+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823061+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823066+00:00", "trade", 8.825, 200.0]
["2026-09-25T19:44:55.823104+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823116+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823128+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823141+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823151+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823158+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823165+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823175+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823196+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823216+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823222+00:00", "trade", 8.825, 200.0]
["2026-09-25T19:44:55.823223+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823233+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823499+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.823528+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.825093+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:44:55.829906+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.830398+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.830407+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.830469+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.830870+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.830918+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.831183+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.831612+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.831681+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.831692+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.831723+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.832163+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.832184+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.832202+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.832625+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.832636+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.832643+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.832654+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.833323+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:55.833342+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.833508+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:55.833762+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.833785+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.833835+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.833849+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.833876+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:44:55.834352+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.834643+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.836416+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:44:55.843942+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.863465+00:00", "trade", 8.8299, 1.0]
["2026-09-25T19:44:55.884199+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.884222+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.907685+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.922974+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.936410+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:44:55.946284+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.946309+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.946959+00:00", "trade", 8.83, 75.0]
["2026-09-25T19:44:55.947429+00:00", "trade", 8.83, 75.0]
["2026-09-25T19:44:55.947533+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.947540+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.947546+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.947553+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.947559+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.947571+00:00", "trade", 8.83, 208.0]
["2026-09-25T19:44:55.947571+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.947573+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.947614+00:00", "trade", 8.83, 75.0]
["2026-09-25T19:44:55.947668+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.947706+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.947724+00:00", "trade", 8.83, 75.0]
["2026-09-25T19:44:55.947725+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.947760+00:00", "trade", 8.83, 225.0]
["2026-09-25T19:44:55.947772+00:00", "trade", 8.83, 279.0]
["2026-09-25T19:44:55.947851+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:44:55.947868+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:44:55.947937+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.947938+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:44:55.947940+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:55.947979+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.947986+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.947993+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.948045+00:00", "trade", 8.8291, 20.0]
["2026-09-25T19:44:55.948056+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.948126+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.948167+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.948261+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.948320+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.948387+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.948412+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.948422+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.948436+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.948507+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.948619+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.949072+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.950404+00:00", "trade", 8.83, 12.0]
["2026-09-25T19:44:55.952080+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:44:55.952277+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.952736+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:55.963469+00:00", "trade", 8.83, 125.0]
["2026-09-25T19:44:56.056338+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:56.423614+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:44:56.423632+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:44:56.752042+00:00", "trade", 8.8379, 15.0]
["2026-09-25T19:44:56.812635+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:56.817456+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:56.817715+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:44:56.817955+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:56.817986+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:56.818400+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:56.818430+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:57.012376+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:57.869981+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:57.870432+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:58.089242+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:58.089551+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:58.091765+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:44:58.097840+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:58.098325+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:58.098341+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:58.098383+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:58.098566+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:58.098651+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:58.099006+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:58.099091+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:58.099108+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:58.099311+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:58.099821+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:58.104011+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:58.137823+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:44:58.568534+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:44:59.564076+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:45:00.632872+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:01.564429+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:45:01.624546+00:00", "trade", 8.8331, 225.0]
["2026-09-25T19:45:03.052478+00:00", "trade", 8.835, 20.0]
["2026-09-25T19:45:03.067388+00:00", "trade", 8.835, 43.0]
["2026-09-25T19:45:03.069791+00:00", "trade", 8.835, 21.0]
["2026-09-25T19:45:03.284506+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.291310+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.291347+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:45:03.291351+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.291663+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:45:03.291672+00:00", "trade", 8.84, 192.0]
["2026-09-25T19:45:03.291677+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:03.291682+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:45:03.291684+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.291694+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.291780+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.292189+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.292201+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.292215+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.293150+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.293595+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.300516+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:45:03.301125+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:45:03.301136+00:00", "trade", 8.8338, 20.0]
["2026-09-25T19:45:03.301282+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.301290+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.304357+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:45:03.312064+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.521421+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.521502+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.541311+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.730435+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.730468+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.865112+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.866242+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.882514+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.913649+00:00", "trade", 8.835, 6.0]
["2026-09-25T19:45:03.966844+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.967556+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.968141+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:03.968458+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:04.170197+00:00", "trade", 8.8492, 14.0]
["2026-09-25T19:45:04.353417+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.174342+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.174917+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.179844+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.182788+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.186496+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.258739+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.266786+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.272303+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.272939+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.279702+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.280372+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.306581+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.306734+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.307967+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.308100+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.375334+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.378822+00:00", "trade", 8.84, 95.0]
["2026-09-25T19:45:05.378838+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:45:05.378845+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.378866+00:00", "trade", 8.84, 95.0]
["2026-09-25T19:45:05.378874+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:45:05.378930+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.381167+00:00", "trade", 8.84, 95.0]
["2026-09-25T19:45:05.381176+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:45:05.381381+00:00", "trade", 8.84, 195.0]
["2026-09-25T19:45:05.381399+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:45:05.381584+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.381650+00:00", "trade", 8.84, 160.0]
["2026-09-25T19:45:05.381652+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.381653+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.381656+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:45:05.381657+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.381721+00:00", "trade", 8.84, 69.0]
["2026-09-25T19:45:05.381721+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:45:05.381790+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:45:05.381793+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.381793+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:45:05.381793+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.381794+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.381797+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.381805+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.381850+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:45:05.381851+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.381873+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.381912+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.381979+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.381980+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.382008+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.382009+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.382010+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:45:05.382019+00:00", "trade", 8.84, 60.0]
["2026-09-25T19:45:05.382022+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.382025+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.382026+00:00", "trade", 8.84, 40.0]
["2026-09-25T19:45:05.382057+00:00", "trade", 8.84, 131.0]
["2026-09-25T19:45:05.382065+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.382111+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.382128+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.382149+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.382149+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:05.382179+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:05.382190+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:05.382203+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.382266+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:05.382268+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.382316+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:05.382326+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.382335+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.382457+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.382486+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.382588+00:00", "trade", 8.84, 60.0]
["2026-09-25T19:45:05.382588+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:45:05.382617+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:05.382639+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.382670+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.382751+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.382970+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.382996+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.383131+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.383469+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.383734+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:45:05.384360+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.384378+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.384431+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.384448+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:45:05.384567+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.384816+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:45:05.384827+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.385040+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.386411+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.386569+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.386906+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:05.386935+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:05.387067+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:05.387385+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.387392+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.387400+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.387523+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.387613+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.387636+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:05.387718+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:05.387758+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:05.387758+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:05.387759+00:00", "trade", 8.84, 198.0]
["2026-09-25T19:45:05.387780+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.387787+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.387795+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.388334+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.388505+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.388746+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.388892+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.388929+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:45:05.388964+00:00", "trade", 8.84, 48.0]
["2026-09-25T19:45:05.389348+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.389384+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.390217+00:00", "trade", 8.85, 78.0]
["2026-09-25T19:45:05.390219+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.390943+00:00", "trade", 8.845, 220.0]
["2026-09-25T19:45:05.390961+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.391486+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:45:05.392242+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.392986+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:45:05.393017+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:45:05.393856+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:45:05.394028+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:45:05.394043+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:45:05.396603+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:45:05.397926+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.397948+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.401568+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.403214+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:45:05.403654+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.405148+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.405886+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.416119+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.442560+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:45:05.487744+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.573573+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.615389+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.641906+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.641932+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.643042+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.649145+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.649169+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.672625+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.782533+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:05.783290+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.319207+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386392+00:00", "trade", 8.84, 400.0]
["2026-09-25T19:45:06.386393+00:00", "trade", 8.84, 34.0]
["2026-09-25T19:45:06.386395+00:00", "trade", 8.84, 4.0]
["2026-09-25T19:45:06.386420+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386423+00:00", "trade", 8.84, 400.0]
["2026-09-25T19:45:06.386427+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386434+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386439+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:45:06.386441+00:00", "trade", 8.84, 40.0]
["2026-09-25T19:45:06.386448+00:00", "trade", 8.84, 62.0]
["2026-09-25T19:45:06.386453+00:00", "trade", 8.84, 223.0]
["2026-09-25T19:45:06.386453+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:06.386454+00:00", "trade", 8.84, 53.0]
["2026-09-25T19:45:06.386456+00:00", "trade", 8.84, 47.0]
["2026-09-25T19:45:06.386456+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386474+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:06.386478+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:06.386479+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:06.386483+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386518+00:00", "trade", 8.84, 60.0]
["2026-09-25T19:45:06.386519+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386527+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386534+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386580+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:45:06.386627+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386673+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386680+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386693+00:00", "trade", 8.84, 25.0]
["2026-09-25T19:45:06.386718+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386745+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:45:06.386778+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:06.386779+00:00", "trade", 8.84, 397.0]
["2026-09-25T19:45:06.386781+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386824+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:06.386825+00:00", "trade", 8.8425, 100.0]
["2026-09-25T19:45:06.386826+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:06.386827+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:06.386890+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:06.386899+00:00", "quote", 8.84, 8.84]
["2026-09-25T19:45:06.386925+00:00", "quote", 8.84, 8.84]
["2026-09-25T19:45:06.386938+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:06.386938+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.386939+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.386954+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.386983+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387016+00:00", "trade", 8.8423, 21.0]
["2026-09-25T19:45:06.387083+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387170+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387189+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387198+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387249+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387277+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:06.387293+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387429+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387443+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387509+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387528+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387548+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387604+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387692+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387710+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.387742+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:45:06.387742+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.388350+00:00", "trade", 8.8403, 20.0]
["2026-09-25T19:45:06.389972+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:06.390747+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.391198+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.393617+00:00", "trade", 8.84, 1000.0]
["2026-09-25T19:45:06.394811+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:45:06.394939+00:00", "trade", 8.84, 31.0]
["2026-09-25T19:45:06.501680+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.501693+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:06.671568+00:00", "trade", 8.8399, 31.0]
["2026-09-25T19:45:07.463634+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:45:07.463800+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:07.474740+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:07.476221+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:07.586253+00:00", "trade", 8.84, 90.0]
["2026-09-25T19:45:07.586270+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:45:07.586277+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:07.588343+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:07.592327+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:07.596739+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:07.939757+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:08.359944+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:08.360037+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:08.362048+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:08.362057+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:08.362079+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:08.363256+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:08.369860+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:08.716665+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:08.716692+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.197400+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.197625+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.197650+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.197662+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:45:09.197665+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.198097+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.198142+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.198162+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.198168+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.198620+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.198627+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.199084+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.199098+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.199546+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.199558+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.200001+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.200010+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.200458+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.200465+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.390470+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:45:09.390471+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.390499+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.390885+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.390888+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.391060+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.391108+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.391227+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:09.391426+00:00", "quote", 8.84, 8.84]
["2026-09-25T19:45:09.391637+00:00", "quote", 8.84, 8.84]
["2026-09-25T19:45:09.392314+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.392315+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:09.392317+00:00", "trade", 8.84, 95.0]
["2026-09-25T19:45:09.392317+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.392320+00:00", "trade", 8.84, 355.0]
["2026-09-25T19:45:09.392324+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.392338+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.392375+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:09.392376+00:00", "trade", 8.84, 145.0]
["2026-09-25T19:45:09.392377+00:00", "trade", 8.84, 7.0]
["2026-09-25T19:45:09.392390+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:09.392397+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392404+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392411+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392418+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392424+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392433+00:00", "trade", 8.84, 216.0]
["2026-09-25T19:45:09.392433+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392435+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:09.392437+00:00", "trade", 8.84, 134.0]
["2026-09-25T19:45:09.392441+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392448+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392455+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392462+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392469+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392475+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392482+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392489+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392595+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392637+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392638+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:09.392644+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:09.392651+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:09.392662+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.392669+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.392676+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.392712+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.392877+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.392955+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.392962+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.392976+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.392982+00:00", "trade", 8.84, 86.0]
["2026-09-25T19:45:09.393002+00:00", "quote", 8.84, 8.84]
["2026-09-25T19:45:09.393059+00:00", "quote", 8.84, 8.84]
["2026-09-25T19:45:09.393119+00:00", "trade", 8.84, 220.0]
["2026-09-25T19:45:09.393123+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.393196+00:00", "quote", 8.84, 8.84]
["2026-09-25T19:45:09.393250+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.393263+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.393604+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:09.393611+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:09.393729+00:00", "trade", 8.84, 21.0]
["2026-09-25T19:45:09.393746+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.395130+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.399694+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.403117+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.435763+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.435771+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:09.918643+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:10.393150+00:00", "trade", 8.8363, 2.0]
["2026-09-25T19:45:11.115633+00:00", "trade", 8.8383, 13.0]
["2026-09-25T19:45:11.145431+00:00", "trade", 8.84, 18.0]
["2026-09-25T19:45:11.145555+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:11.146838+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:11.182063+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:11.999066+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:12.570829+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:12.570830+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:12.570888+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:12.571285+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:12.571316+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:12.867044+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:14.349188+00:00", "trade", 8.8484, 4.0]
["2026-09-25T19:45:15.892606+00:00", "trade", 8.8383, 10.0]
["2026-09-25T19:45:17.457224+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:45:19.510860+00:00", "trade", 8.8483, 62.0]
["2026-09-25T19:45:19.893496+00:00", "trade", 8.84, 68.0]
["2026-09-25T19:45:19.893499+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:21.436853+00:00", "trade", 8.8356, 14.0]
["2026-09-25T19:45:21.441007+00:00", "trade", 8.8393, 100.0]
["2026-09-25T19:45:22.565497+00:00", "trade", 8.84, 12.0]
["2026-09-25T19:45:22.566635+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:45:22.567569+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:45:22.568360+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:45:22.569565+00:00", "trade", 8.84, 18.0]
["2026-09-25T19:45:22.569579+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:45:22.569582+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:45:25.091447+00:00", "trade", 8.8483, 100.0]
["2026-09-25T19:45:26.235695+00:00", "trade", 8.845, 45.0]
["2026-09-25T19:45:26.829495+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:28.088575+00:00", "trade", 8.8383, 20.0]
["2026-09-25T19:45:29.092388+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:45:29.154177+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:45:29.184174+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:45:30.078113+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:30.214649+00:00", "trade", 8.8407, 19.0]
["2026-09-25T19:45:30.215429+00:00", "trade", 8.845, 13.0]
["2026-09-25T19:45:30.535662+00:00", "trade", 8.837, 200.0]
["2026-09-25T19:45:30.547572+00:00", "trade", 8.837, 100.0]
["2026-09-25T19:45:31.150038+00:00", "trade", 8.8483, 4.0]
["2026-09-25T19:45:31.537288+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:45:34.544274+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:45:34.664558+00:00", "trade", 8.84, 14.0]
["2026-09-25T19:45:35.224071+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224073+00:00", "trade", 8.84, 134.0]
["2026-09-25T19:45:35.224073+00:00", "trade", 8.84, 216.0]
["2026-09-25T19:45:35.224074+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:35.224076+00:00", "trade", 8.84, 86.0]
["2026-09-25T19:45:35.224078+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224080+00:00", "trade", 8.84, 96.0]
["2026-09-25T19:45:35.224084+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224091+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224098+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224104+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224115+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224130+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224269+00:00", "trade", 8.84, 37.0]
["2026-09-25T19:45:35.224270+00:00", "trade", 8.84, 7.0]
["2026-09-25T19:45:35.224272+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:35.224293+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224300+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224307+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224315+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224321+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224328+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224334+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224341+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224348+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224354+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:35.224355+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224355+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224359+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:45:35.224362+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224524+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224566+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224573+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224579+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224591+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:35.224609+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224616+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224623+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224632+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:35.224632+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.224655+00:00", "trade", 8.84, 47.0]
["2026-09-25T19:45:35.224660+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:35.224719+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:35.224726+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:35.224733+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.224741+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.224747+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.224816+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:35.224849+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.224947+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.224964+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.225097+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.225187+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.225355+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.226014+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.226054+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:45:35.227297+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.228658+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.229327+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.235801+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.236095+00:00", "trade", 8.84, 180.0]
["2026-09-25T19:45:35.236114+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.236121+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.236128+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.236134+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.236142+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.236149+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.236163+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.236483+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:45:35.236486+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:35.236487+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:45:35.236487+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:45:35.236555+00:00", "trade", 8.835, 4.0]
["2026-09-25T19:45:35.236560+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.236567+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.236574+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.236581+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.236595+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.236601+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.236858+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.237560+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:45:35.237741+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.237901+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.237905+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.238317+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.238817+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.239266+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.239279+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.239290+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.242399+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.242426+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.242436+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.242460+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.244566+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.247452+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.247475+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.271535+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.271541+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.271560+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.271568+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.271944+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.277332+00:00", "trade", 8.84, 4.0]
["2026-09-25T19:45:35.303307+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.337084+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.394295+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.555905+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.555997+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.559964+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:35.559983+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:36.154892+00:00", "trade", 8.845, 50.0]
["2026-09-25T19:45:36.155509+00:00", "trade", 8.8406, 20.0]
["2026-09-25T19:45:36.158554+00:00", "trade", 8.845, 450.0]
["2026-09-25T19:45:38.511653+00:00", "trade", 8.8384, 24.0]
["2026-09-25T19:45:39.143639+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:42.949002+00:00", "trade", 8.8384, 19.0]
["2026-09-25T19:45:44.719990+00:00", "trade", 8.8374, 31.0]
["2026-09-25T19:45:46.542988+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:46.542996+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:48.819327+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:45:48.859933+00:00", "trade", 8.8401, 10.0]
["2026-09-25T19:45:49.304453+00:00", "trade", 8.845, 9.0]
["2026-09-25T19:45:49.305201+00:00", "trade", 8.845, 24.0]
["2026-09-25T19:45:49.469975+00:00", "trade", 8.8356, 1.0]
["2026-09-25T19:45:51.073604+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:51.073677+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:51.073841+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:45:53.031635+00:00", "trade", 8.8362, 2.0]
["2026-09-25T19:45:55.626608+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:45:55.820114+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:45:56.015295+00:00", "trade", 8.8374, 12.0]
["2026-09-25T19:45:56.227296+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:45:57.208327+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:45:57.320074+00:00", "trade", 8.845, 42.0]
["2026-09-25T19:45:57.640942+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:45:57.712822+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:00.007804+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:03.043998+00:00", "trade", 8.845, 36.0]
["2026-09-25T19:46:03.050135+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:46:03.081029+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:46:04.012239+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:05.008000+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:06.157400+00:00", "trade", 8.8449, 6.0]
["2026-09-25T19:46:07.655867+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:08.027812+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:08.533433+00:00", "trade", 8.845, 37.0]
["2026-09-25T19:46:09.440634+00:00", "trade", 8.8373, 17.0]
["2026-09-25T19:46:09.737246+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:46:09.781657+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:46:09.828646+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:46:10.367305+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:10.367358+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:10.367408+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:10.367416+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:10.367422+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:46:10.367486+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:46:12.698094+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:13.040117+00:00", "trade", 8.84, 4.0]
["2026-09-25T19:46:13.040763+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:46:13.040896+00:00", "trade", 8.85, 24.0]
["2026-09-25T19:46:17.804084+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:17.811726+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:46:17.811731+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:46:17.812049+00:00", "trade", 8.85, 152.0]
["2026-09-25T19:46:17.812062+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:46:17.812062+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:17.812066+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:17.812067+00:00", "trade", 8.85, 48.0]
["2026-09-25T19:46:17.812181+00:00", "trade", 8.85, 3.0]
["2026-09-25T19:46:17.821712+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:46:17.822712+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:46:17.827623+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:46:17.829137+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:46:21.373998+00:00", "trade", 8.8384, 100.0]
["2026-09-25T19:46:22.128986+00:00", "trade", 8.8377, 12.0]
["2026-09-25T19:46:23.233495+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:23.233522+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:23.234367+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:24.208027+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:24.208053+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:24.208064+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:46:24.208065+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:24.208553+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:24.371301+00:00", "trade", 8.8377, 21.0]
["2026-09-25T19:46:34.744615+00:00", "trade", 8.8376, 17.0]
["2026-09-25T19:46:36.159396+00:00", "trade", 8.8494, 9.0]
["2026-09-25T19:46:36.409355+00:00", "trade", 8.8416, 2.0]
["2026-09-25T19:46:36.410086+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:46:36.426716+00:00", "trade", 8.8372, 5.0]
["2026-09-25T19:46:41.210755+00:00", "trade", 8.8482, 8.0]
["2026-09-25T19:46:44.745254+00:00", "trade", 8.8483, 26.0]
["2026-09-25T19:46:45.767056+00:00", "trade", 8.8376, 10.0]
["2026-09-25T19:46:48.921536+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:49.865227+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:51.215535+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:51.215563+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:55.576158+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.309670+00:00", "trade", 8.84, 12.0]
["2026-09-25T19:46:56.557053+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979468+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:46:56.979484+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979491+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:46:56.979491+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:46:56.979493+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:46:56.979514+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979521+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979527+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979534+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979540+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979547+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979554+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979567+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979772+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979781+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979787+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979789+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:46:56.979796+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:46:56.979801+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979808+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:46:56.979812+00:00", "trade", 8.85, 3.0]
["2026-09-25T19:46:56.979814+00:00", "trade", 8.85, 22.0]
["2026-09-25T19:46:56.979842+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979849+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979855+00:00", "trade", 8.85, 26.0]
["2026-09-25T19:46:56.979858+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979866+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979880+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979899+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:46:56.979921+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979929+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.979994+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.980019+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.980066+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.980082+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:46:56.980084+00:00", "trade", 8.85, 43.0]
["2026-09-25T19:46:56.980085+00:00", "trade", 8.85, 160.0]
["2026-09-25T19:46:56.980085+00:00", "trade", 8.85, 58.0]
["2026-09-25T19:46:56.980085+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:46:56.980086+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.980088+00:00", "trade", 8.85, 80.0]
["2026-09-25T19:46:56.980095+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:46:56.980096+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:46:56.980098+00:00", "trade", 8.85, 343.0]
["2026-09-25T19:46:56.980098+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:46:56.980098+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:46:56.980100+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:46:56.980141+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:46:56.980154+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.980163+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.980167+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.980178+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.980189+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.980230+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.980770+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.980797+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.980813+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.980821+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.981352+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.981568+00:00", "trade", 8.855, 44.0]
["2026-09-25T19:46:56.981583+00:00", "trade", 8.855, 40.0]
["2026-09-25T19:46:56.981589+00:00", "trade", 8.855, 80.0]
["2026-09-25T19:46:56.981593+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:46:56.985418+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.985675+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.985858+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:46:56.986027+00:00", "trade", 8.85, 3.0]
["2026-09-25T19:46:56.986170+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.986180+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.986427+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.986622+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.986642+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.987329+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.987820+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.987830+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.988065+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.988273+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.988289+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.988946+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:46:56.989563+00:00", "trade", 8.8504, 20.0]
["2026-09-25T19:46:56.991277+00:00", "trade", 8.855, 121.0]
["2026-09-25T19:46:56.991515+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:46:56.991541+00:00", "trade", 8.855, 38.0]
["2026-09-25T19:46:56.992617+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.993123+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.993325+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.993561+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.993570+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:56.997131+00:00", "trade", 8.855, 12.0]
["2026-09-25T19:46:56.999437+00:00", "trade", 8.855, 6.0]
["2026-09-25T19:46:57.010760+00:00", "trade", 8.855, 197.0]
["2026-09-25T19:46:57.013200+00:00", "trade", 8.855, 6.0]
["2026-09-25T19:46:57.059016+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:46:57.063116+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:46:57.063117+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:46:57.065616+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:46:57.074575+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:57.112876+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:57.122033+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:57.210509+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:57.255875+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:46:58.346330+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:46:58.419158+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:01.217640+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:47:01.218842+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:01.293013+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:01.405696+00:00", "trade", 8.855, 54.0]
["2026-09-25T19:47:01.700130+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:01.759704+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:01.946437+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:01.946464+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:01.948976+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:02.009560+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:02.009586+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:02.446528+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:04.251334+00:00", "trade", 8.855, 80.0]
["2026-09-25T19:47:04.308056+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:47:04.319168+00:00", "trade", 8.855, 48.0]
["2026-09-25T19:47:05.030998+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:05.109079+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:05.109817+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:05.109842+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:05.316802+00:00", "trade", 8.8509, 13.0]
["2026-09-25T19:47:05.317686+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:06.110815+00:00", "trade", 8.8509, 1.0]
["2026-09-25T19:47:06.468410+00:00", "trade", 8.8387, 24.0]
["2026-09-25T19:47:07.353927+00:00", "trade", 8.855, 21.0]
["2026-09-25T19:47:08.566152+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:08.975210+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:09.035491+00:00", "trade", 8.8387, 26.0]
["2026-09-25T19:47:11.979937+00:00", "trade", 8.855, 47.0]
["2026-09-25T19:47:13.459440+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:13.459483+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:13.552536+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:47:13.590543+00:00", "trade", 8.8511, 1.0]
["2026-09-25T19:47:14.091910+00:00", "trade", 8.8387, 7.0]
["2026-09-25T19:47:14.400904+00:00", "trade", 8.855, 22.0]
["2026-09-25T19:47:14.784569+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:16.835246+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:17.167089+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:17.167132+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:19.230582+00:00", "trade", 8.8515, 19.0]
["2026-09-25T19:47:19.235510+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:21.405072+00:00", "trade", 8.8391, 100.0]
["2026-09-25T19:47:22.554369+00:00", "trade", 8.855, 43.0]
["2026-09-25T19:47:22.555048+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:47:22.555135+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:47:23.262143+00:00", "trade", 8.8386, 9.0]
["2026-09-25T19:47:24.103729+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:24.103754+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:24.104539+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:24.180744+00:00", "trade", 8.8476, 20.0]
["2026-09-25T19:47:24.181098+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:47:24.181433+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:24.184566+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:24.184608+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:24.867697+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:25.184228+00:00", "trade", 8.855, 36.0]
["2026-09-25T19:47:25.230877+00:00", "trade", 8.8386, 27.0]
["2026-09-25T19:47:25.347449+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:47:26.989991+00:00", "trade", 8.8439, 100.0]
["2026-09-25T19:47:26.991398+00:00", "trade", 8.8547, 8.0]
["2026-09-25T19:47:28.265167+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:47:28.298443+00:00", "trade", 8.8501, 12.0]
["2026-09-25T19:47:28.299400+00:00", "trade", 8.85, 25.0]
["2026-09-25T19:47:28.299462+00:00", "trade", 8.85, 50.0]
["2026-09-25T19:47:28.647082+00:00", "trade", 8.8386, 10.0]
["2026-09-25T19:47:30.037498+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.257993+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:47:32.325642+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.327574+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.327636+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:47:32.327697+00:00", "trade", 8.85, 161.0]
["2026-09-25T19:47:32.327912+00:00", "trade", 8.85, 36.0]
["2026-09-25T19:47:32.327913+00:00", "trade", 8.85, 110.0]
["2026-09-25T19:47:32.327916+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.327917+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:47:32.327920+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:47:32.327920+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.327921+00:00", "trade", 8.85, 69.0]
["2026-09-25T19:47:32.327925+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.327925+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:47:32.327927+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.327927+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.327928+00:00", "trade", 8.85, 72.0]
["2026-09-25T19:47:32.327933+00:00", "trade", 8.85, 62.0]
["2026-09-25T19:47:32.327934+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.327997+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328004+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328010+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328013+00:00", "trade", 8.85, 30.0]
["2026-09-25T19:47:32.328017+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328018+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:47:32.328020+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:47:32.328024+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328030+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328037+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328043+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328050+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.328050+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328055+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.328056+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.328057+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328061+00:00", "trade", 8.85, 49.0]
["2026-09-25T19:47:32.328068+00:00", "trade", 8.85, 18.0]
["2026-09-25T19:47:32.328069+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:47:32.328071+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328073+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:47:32.328078+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328085+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328092+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328098+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:47:32.328106+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328163+00:00", "trade", 8.85, 32.0]
["2026-09-25T19:47:32.328217+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328224+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328225+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:47:32.328231+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328257+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.328278+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328342+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328356+00:00", "trade", 8.85, 62.0]
["2026-09-25T19:47:32.328357+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.328366+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.328375+00:00", "trade", 8.85, 50.0]
["2026-09-25T19:47:32.328377+00:00", "trade", 8.85, 13.0]
["2026-09-25T19:47:32.328378+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.328378+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.328378+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:47:32.328378+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:47:32.328381+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:47:32.328383+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.328399+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:47:32.328444+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:47:32.328451+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:47:32.328457+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.328472+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.328479+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.328492+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.328862+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.328941+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.328976+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.328989+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.328995+00:00", "trade", 8.8502, 20.0]
["2026-09-25T19:47:32.329016+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.329038+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.329057+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.329067+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.329099+00:00", "trade", 8.84, 9.0]
["2026-09-25T19:47:32.329613+00:00", "trade", 8.85, 174.0]
["2026-09-25T19:47:32.329911+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:47:32.330440+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.332041+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.332182+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:47:32.332203+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:47:32.332207+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.332213+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.333220+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.334346+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.335238+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.338889+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:47:32.342465+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:47:32.345027+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:47:32.349523+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:32.353074+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:47:32.429391+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:33.233637+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:33.906618+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:36.523643+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:47:36.523660+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:47:37.391127+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:37.391153+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:37.403709+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:39.724677+00:00", "trade", 8.8398, 10.0]
["2026-09-25T19:47:41.098350+00:00", "trade", 8.8395, 452.0]
["2026-09-25T19:47:43.120425+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:47:43.328782+00:00", "trade", 8.845, 23.0]
["2026-09-25T19:47:43.332701+00:00", "trade", 8.845, 24.0]
["2026-09-25T19:47:43.333396+00:00", "trade", 8.845, 12.0]
["2026-09-25T19:47:45.834879+00:00", "trade", 8.8398, 26.0]
["2026-09-25T19:47:49.951179+00:00", "trade", 8.8441, 400.0]
["2026-09-25T19:47:51.382468+00:00", "trade", 8.8397, 11.0]
["2026-09-25T19:47:54.256642+00:00", "trade", 8.8441, 100.0]
["2026-09-25T19:47:54.455438+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:47:55.627781+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:55.627808+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:47:56.735474+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:47:57.950591+00:00", "trade", 8.8397, 11.0]
["2026-09-25T19:47:59.936123+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:48:01.506001+00:00", "trade", 8.8396, 30.0]
["2026-09-25T19:48:02.330389+00:00", "trade", 8.8491, 17.0]
["2026-09-25T19:48:03.235404+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:48:05.043857+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:05.629619+00:00", "trade", 8.8397, 42.0]
["2026-09-25T19:48:05.969018+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:05.969045+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:05.969876+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:05.970118+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:48:06.773239+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:09.507941+00:00", "trade", 8.8504, 10.0]
["2026-09-25T19:48:09.807886+00:00", "trade", 8.8397, 11.0]
["2026-09-25T19:48:10.013875+00:00", "trade", 8.8439, 100.0]
["2026-09-25T19:48:10.109738+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:48:10.111308+00:00", "trade", 8.845, 99.0]
["2026-09-25T19:48:10.111310+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:48:10.113577+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113578+00:00", "trade", 8.84, 500.0]
["2026-09-25T19:48:10.113578+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:48:10.113580+00:00", "trade", 8.84, 500.0]
["2026-09-25T19:48:10.113581+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:10.113584+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113590+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113612+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113618+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113626+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113633+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113645+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113652+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113659+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113666+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113676+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113684+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113709+00:00", "trade", 8.84, 14.0]
["2026-09-25T19:48:10.113713+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:10.113713+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113714+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:10.113819+00:00", "trade", 8.84, 119.0]
["2026-09-25T19:48:10.113958+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.113988+00:00", "trade", 8.84, 81.0]
["2026-09-25T19:48:10.113991+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:10.113991+00:00", "trade", 8.84, 33.0]
["2026-09-25T19:48:10.113998+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.114009+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:10.114054+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:10.114055+00:00", "trade", 8.84, 61.0]
["2026-09-25T19:48:10.114056+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:48:10.114059+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:10.114059+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:10.114059+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:10.114059+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:10.114108+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:10.114148+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:10.114155+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:10.114203+00:00", "trade", 8.84, 54.0]
["2026-09-25T19:48:10.114214+00:00", "trade", 8.84, 39.0]
["2026-09-25T19:48:10.114215+00:00", "trade", 8.8411, 22.0]
["2026-09-25T19:48:10.114238+00:00", "trade", 8.84, 9.0]
["2026-09-25T19:48:10.114269+00:00", "trade", 8.84, 67.0]
["2026-09-25T19:48:10.114269+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:10.114290+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.114292+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:48:10.114297+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.114304+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.114311+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.114323+00:00", "trade", 8.84, 208.0]
["2026-09-25T19:48:10.114323+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.114325+00:00", "trade", 8.84, 242.0]
["2026-09-25T19:48:10.114330+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.114350+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.114357+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.114362+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.114542+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.114654+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.114692+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.114827+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.114853+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.114881+00:00", "trade", 8.8406, 20.0]
["2026-09-25T19:48:10.114939+00:00", "trade", 8.84, 21.0]
["2026-09-25T19:48:10.115021+00:00", "trade", 8.84, 7.0]
["2026-09-25T19:48:10.115023+00:00", "trade", 8.84, 36.0]
["2026-09-25T19:48:10.115038+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.115140+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.115147+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.115384+00:00", "trade", 8.845, 16.0]
["2026-09-25T19:48:10.119026+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.123275+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.124122+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.124129+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.124147+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.124851+00:00", "trade", 8.84, 600.0]
["2026-09-25T19:48:10.124906+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.145413+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.188346+00:00", "trade", 8.84, 95.0]
["2026-09-25T19:48:10.188378+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:10.316851+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.316891+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:10.316892+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.317086+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.317318+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.318060+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.320557+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.320644+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.325003+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:10.327646+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:11.060654+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:11.832833+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:11.841193+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:11.842909+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:11.843357+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:14.078424+00:00", "trade", 8.8437, 300.0]
["2026-09-25T19:48:14.111742+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:16.239492+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:16.239529+00:00", "trade", 8.84, 19.0]
["2026-09-25T19:48:16.239529+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:16.240097+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:17.002550+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:17.763779+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:20.304463+00:00", "trade", 8.84, 7.0]
["2026-09-25T19:48:20.318338+00:00", "trade", 8.8465, 17.0]
["2026-09-25T19:48:20.330195+00:00", "trade", 8.8395, 9.0]
["2026-09-25T19:48:20.337673+00:00", "trade", 8.84, 66.0]
["2026-09-25T19:48:20.346615+00:00", "trade", 8.84, 400.0]
["2026-09-25T19:48:21.317284+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:48:21.441005+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:21.490451+00:00", "trade", 8.8456, 1.0]
["2026-09-25T19:48:22.198285+00:00", "trade", 8.8397, 23.0]
["2026-09-25T19:48:23.021198+00:00", "trade", 8.8397, 17.0]
["2026-09-25T19:48:26.232935+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:26.232973+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:48:26.232978+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:29.637159+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011209+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.011210+00:00", "trade", 8.84, 260.0]
["2026-09-25T19:48:30.011211+00:00", "trade", 8.84, 96.0]
["2026-09-25T19:48:30.011214+00:00", "trade", 8.84, 17.0]
["2026-09-25T19:48:30.011239+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011247+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011255+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011262+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011269+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011276+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011284+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011291+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011298+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011302+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.011305+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011306+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.011306+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.011306+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.011307+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011312+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011315+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:48:30.011318+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011319+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.011327+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.011328+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.011331+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011338+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011345+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011352+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011360+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.011603+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:30.011613+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:30.011669+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.011676+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.011682+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.011689+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.011696+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.011703+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.011709+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.011766+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.011773+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.011929+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:48:30.011987+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.012010+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.012149+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.012219+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:48:30.012250+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.012613+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.012639+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.012856+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:48:30.013065+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013083+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013202+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013209+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013215+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013222+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013229+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013233+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.013235+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.013236+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:48:30.013236+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:48:30.013237+00:00", "trade", 8.84, 208.0]
["2026-09-25T19:48:30.013238+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.013239+00:00", "trade", 8.84, 397.0]
["2026-09-25T19:48:30.013241+00:00", "trade", 8.84, 77.0]
["2026-09-25T19:48:30.013243+00:00", "trade", 8.84, 379.0]
["2026-09-25T19:48:30.013243+00:00", "trade", 8.84, 142.0]
["2026-09-25T19:48:30.013243+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:48:30.013245+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.013245+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013249+00:00", "trade", 8.84, 199.0]
["2026-09-25T19:48:30.013252+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013258+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013265+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013272+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013279+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013286+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013320+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013327+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013335+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013341+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013342+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013342+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013343+00:00", "trade", 8.84, 262.0]
["2026-09-25T19:48:30.013344+00:00", "trade", 8.84, 76.0]
["2026-09-25T19:48:30.013349+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013356+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013363+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013370+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013376+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013384+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013390+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013403+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013410+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013417+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013423+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013430+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013437+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013498+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013506+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013514+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013521+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013545+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013581+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013589+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013619+00:00", "trade", 8.84, 152.0]
["2026-09-25T19:48:30.013648+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013673+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:48:30.013675+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.013677+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:30.013721+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:30.013722+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:48:30.013723+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.013724+00:00", "trade", 8.84, 50.0]
["2026-09-25T19:48:30.013728+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:30.013734+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:30.013750+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013757+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013770+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013777+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013784+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013788+00:00", "trade", 8.84, 411.0]
["2026-09-25T19:48:30.013789+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:48:30.013790+00:00", "trade", 8.84, 34.0]
["2026-09-25T19:48:30.013792+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013797+00:00", "trade", 8.84, 379.0]
["2026-09-25T19:48:30.013799+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013801+00:00", "trade", 8.84, 220.0]
["2026-09-25T19:48:30.013801+00:00", "trade", 8.84, 71.0]
["2026-09-25T19:48:30.013806+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013813+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013819+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013826+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013833+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013840+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013861+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013867+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013874+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013881+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013888+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013890+00:00", "trade", 8.84, 196.0]
["2026-09-25T19:48:30.013942+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.013944+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.014038+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.014044+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.014077+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.014111+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.014153+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.014277+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:48:30.014358+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.015738+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.015776+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:48:30.015845+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.015847+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.015847+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:30.015891+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.015898+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.015927+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:48:30.015942+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.016261+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.016268+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.016323+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.016340+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.016716+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.016765+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.017591+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.019251+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:48:30.019298+00:00", "trade", 8.84, 277.0]
["2026-09-25T19:48:30.019930+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:30.020058+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.020310+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:30.020558+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.020877+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:30.020930+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:30.022181+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:48:30.022389+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:48:30.022472+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:48:30.022538+00:00", "trade", 8.84, 21.0]
["2026-09-25T19:48:30.022599+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:48:30.022663+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:48:30.022728+00:00", "trade", 8.84, 21.0]
["2026-09-25T19:48:30.022790+00:00", "trade", 8.84, 21.0]
["2026-09-25T19:48:30.023234+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:30.027287+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:48:30.027655+00:00", "trade", 8.84, 66.0]
["2026-09-25T19:48:30.027656+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:48:30.027674+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.027682+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.027683+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.027689+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.027695+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.027726+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.028329+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:48:30.028371+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.028695+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:48:30.028837+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.028859+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.032698+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.033403+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.033920+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.034081+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.034559+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.034619+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.034633+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.034666+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.035189+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:48:30.037199+00:00", "trade", 8.84, 1363.0]
["2026-09-25T19:48:30.037804+00:00", "trade", 8.84, 27.0]
["2026-09-25T19:48:30.039529+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.046266+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.057097+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:48:30.057177+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:48:30.059203+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.059455+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.061174+00:00", "trade", 8.845, 176.0]
["2026-09-25T19:48:30.113746+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.114207+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.121925+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:30.424617+00:00", "trade", 8.8427, 21.0]
["2026-09-25T19:48:30.844787+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:31.090088+00:00", "trade", 8.843, 29.0]
["2026-09-25T19:48:31.090208+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:31.090496+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:31.150521+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:48:31.150707+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:48:31.509876+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:31.510342+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:32.055030+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:32.055058+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:32.524559+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:32.751419+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:33.018845+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:33.018872+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:33.165577+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:34.529369+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:34.529950+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:37.264270+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:37.270824+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:37.270850+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:37.270865+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:37.271051+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:37.271558+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:38.188270+00:00", "trade", 8.8398, 14.0]
["2026-09-25T19:48:39.164320+00:00", "trade", 8.85, 3.0]
["2026-09-25T19:48:42.065449+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:42.065476+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:42.068123+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:42.070295+00:00", "trade", 8.845, 130.0]
["2026-09-25T19:48:42.088836+00:00", "trade", 8.845, 6.0]
["2026-09-25T19:48:42.506499+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:44.017256+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:44.017282+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:44.036844+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:44.036870+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:44.037585+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:44.433263+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:44.433291+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:44.746365+00:00", "trade", 8.8442, 9.0]
["2026-09-25T19:48:44.747246+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:46.850765+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:46.850856+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:48:46.850865+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:48:46.850867+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:48:46.850867+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:48:46.850871+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:48:46.850874+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:48:46.851478+00:00", "trade", 8.8413, 20.0]
["2026-09-25T19:48:46.851561+00:00", "trade", 8.8462, 20.0]
["2026-09-25T19:48:46.858885+00:00", "trade", 8.8499, 72.0]
["2026-09-25T19:48:46.859513+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:48:46.863470+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:48:46.864415+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:48:46.926092+00:00", "trade", 8.8415, 11.0]
["2026-09-25T19:48:47.049636+00:00", "trade", 8.8411, 1.0]
["2026-09-25T19:48:47.056635+00:00", "trade", 8.85, 2300.0]
["2026-09-25T19:48:47.057254+00:00", "trade", 8.85, 24.0]
["2026-09-25T19:48:47.057314+00:00", "trade", 8.85, 42.0]
["2026-09-25T19:48:48.184042+00:00", "trade", 8.8403, 14.0]
["2026-09-25T19:48:48.831441+00:00", "trade", 8.8452, 18.0]
["2026-09-25T19:48:48.971179+00:00", "trade", 8.843, 8.0]
["2026-09-25T19:48:50.771497+00:00", "trade", 8.85, 32.0]
["2026-09-25T19:48:50.771552+00:00", "trade", 8.85, 24.0]
["2026-09-25T19:48:50.847864+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:53.347633+00:00", "trade", 8.843, 39.0]
["2026-09-25T19:48:54.300143+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:56.654808+00:00", "trade", 8.85, 15.0]
["2026-09-25T19:48:57.235726+00:00", "trade", 8.845, 105.0]
["2026-09-25T19:48:57.238736+00:00", "trade", 8.845, 121.0]
["2026-09-25T19:48:57.243799+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:48:59.239480+00:00", "trade", 8.8403, 10.0]
["2026-09-25T19:48:59.240226+00:00", "trade", 8.85, 4.0]
["2026-09-25T19:48:59.302187+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:59.302220+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:48:59.302223+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:59.302232+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:59.302866+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:59.303399+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:59.303425+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:59.304422+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:48:59.329883+00:00", "trade", 8.85, 32.0]
["2026-09-25T19:48:59.329950+00:00", "trade", 8.85, 44.0]
["2026-09-25T19:49:00.005120+00:00", "trade", 8.843, 16.0]
["2026-09-25T19:49:05.311491+00:00", "trade", 8.8403, 27.0]
["2026-09-25T19:49:07.346213+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:49:07.888161+00:00", "trade", 8.85, 32.0]
["2026-09-25T19:49:07.888221+00:00", "trade", 8.85, 36.0]
["2026-09-25T19:49:07.888276+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:49:09.208380+00:00", "trade", 8.8403, 9.0]
["2026-09-25T19:49:13.578041+00:00", "trade", 8.8429, 300.0]
["2026-09-25T19:49:14.059583+00:00", "trade", 8.8403, 10.0]
["2026-09-25T19:49:14.060332+00:00", "trade", 8.845, 11.0]
["2026-09-25T19:49:15.020364+00:00", "trade", 8.85, 4.0]
["2026-09-25T19:49:15.020369+00:00", "trade", 8.85, 96.0]
["2026-09-25T19:49:15.020455+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:15.020489+00:00", "trade", 8.85, 4.0]
["2026-09-25T19:49:15.020489+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:15.020497+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:15.021013+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:17.058399+00:00", "trade", 8.8465, 6.0]
["2026-09-25T19:49:17.058463+00:00", "trade", 8.8465, 11.0]
["2026-09-25T19:49:17.510902+00:00", "trade", 8.8429, 100.0]
["2026-09-25T19:49:20.190081+00:00", "trade", 8.8429, 13.0]
["2026-09-25T19:49:20.488863+00:00", "trade", 8.8429, 100.0]
["2026-09-25T19:49:20.792504+00:00", "trade", 8.8403, 36.0]
["2026-09-25T19:49:21.365826+00:00", "trade", 8.8404, 100.0]
["2026-09-25T19:49:23.005623+00:00", "trade", 8.85, 124.0]
["2026-09-25T19:49:23.005698+00:00", "trade", 8.85, 28.0]
["2026-09-25T19:49:24.414283+00:00", "trade", 8.8403, 9.0]
["2026-09-25T19:49:25.440380+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:49:25.440381+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:49:25.440960+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:49:25.441096+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:49:25.444575+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:49:25.445025+00:00", "trade", 8.845, 11.0]
["2026-09-25T19:49:26.009907+00:00", "trade", 8.845, 11.0]
["2026-09-25T19:49:26.134044+00:00", "trade", 8.845, 120.0]
["2026-09-25T19:49:26.137092+00:00", "trade", 8.845, 180.0]
["2026-09-25T19:49:26.168739+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:49:30.442462+00:00", "trade", 8.845, 6.0]
["2026-09-25T19:49:30.728429+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:49:31.405644+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:32.034726+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:49:32.037265+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:49:33.078334+00:00", "trade", 8.8404, 24.0]
["2026-09-25T19:49:34.051846+00:00", "trade", 8.8415, 100.0]
["2026-09-25T19:49:35.293765+00:00", "trade", 8.8405, 10.0]
["2026-09-25T19:49:36.427462+00:00", "trade", 8.8415, 200.0]
["2026-09-25T19:49:36.945333+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:38.254686+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:49:38.255336+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:49:38.255848+00:00", "trade", 8.845, 11.0]
["2026-09-25T19:49:38.256551+00:00", "trade", 8.845, 6.0]
["2026-09-25T19:49:39.071649+00:00", "trade", 8.8415, 100.0]
["2026-09-25T19:49:39.669830+00:00", "trade", 8.8415, 11.0]
["2026-09-25T19:49:39.844298+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:49:40.353230+00:00", "trade", 8.8415, 16.0]
["2026-09-25T19:49:40.362599+00:00", "trade", 8.8415, 246.0]
["2026-09-25T19:49:40.524748+00:00", "trade", 8.845, 11.0]
["2026-09-25T19:49:41.250034+00:00", "trade", 8.8415, 13.0]
["2026-09-25T19:49:41.811779+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:49:41.811871+00:00", "trade", 8.84, 215.0]
["2026-09-25T19:49:41.811871+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:41.811872+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:49:41.811874+00:00", "trade", 8.84, 47.0]
["2026-09-25T19:49:41.811885+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:41.811892+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:41.811900+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:41.811903+00:00", "trade", 8.84, 23.0]
["2026-09-25T19:49:41.811905+00:00", "trade", 8.84, 11.0]
["2026-09-25T19:49:41.811906+00:00", "trade", 8.84, 11.0]
["2026-09-25T19:49:41.811930+00:00", "trade", 8.84, 292.0]
["2026-09-25T19:49:41.812250+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:49:41.812262+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:49:41.812312+00:00", "trade", 8.84, 241.0]
["2026-09-25T19:49:41.812320+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:41.812481+00:00", "trade", 8.8445, 22.0]
["2026-09-25T19:49:41.822537+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:42.030467+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:42.847390+00:00", "trade", 8.8406, 12.0]
["2026-09-25T19:49:42.970638+00:00", "trade", 8.8415, 100.0]
["2026-09-25T19:49:42.977649+00:00", "trade", 8.8415, 27.0]
["2026-09-25T19:49:42.982321+00:00", "trade", 8.8415, 22.0]
["2026-09-25T19:49:42.987709+00:00", "trade", 8.8415, 11.0]
["2026-09-25T19:49:42.991108+00:00", "trade", 8.8415, 6.0]
["2026-09-25T19:49:42.995172+00:00", "trade", 8.8415, 3.0]
["2026-09-25T19:49:42.999904+00:00", "trade", 8.8415, 3.0]
["2026-09-25T19:49:43.060719+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:43.060751+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:43.064539+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:43.064563+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:43.065942+00:00", "trade", 8.845, 96.0]
["2026-09-25T19:49:43.067142+00:00", "trade", 8.845, 15.0]
["2026-09-25T19:49:44.284215+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:49:45.005673+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:46.221268+00:00", "trade", 8.845, 17.0]
["2026-09-25T19:49:46.223811+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:49:46.569162+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:47.060401+00:00", "trade", 8.8431, 18.0]
["2026-09-25T19:49:47.213772+00:00", "trade", 8.8406, 30.0]
["2026-09-25T19:49:47.678754+00:00", "trade", 8.845, 9.0]
["2026-09-25T19:49:47.679979+00:00", "trade", 8.845, 13.0]
["2026-09-25T19:49:47.692136+00:00", "trade", 8.845, 5.0]
["2026-09-25T19:49:47.700458+00:00", "trade", 8.845, 21.0]
["2026-09-25T19:49:48.873008+00:00", "trade", 8.8439, 6.0]
["2026-09-25T19:49:49.318781+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:49.318807+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:50.212139+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:49:51.211332+00:00", "trade", 8.8414, 74.0]
["2026-09-25T19:49:51.307806+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:52.065965+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:49:52.070578+00:00", "trade", 8.845, 12.0]
["2026-09-25T19:49:55.521666+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:49:55.571793+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:55.605335+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:55.618086+00:00", "trade", 8.8401, 10.0]
["2026-09-25T19:49:55.911010+00:00", "trade", 8.8414, 86.0]
["2026-09-25T19:49:55.911633+00:00", "trade", 8.8413, 20.0]
["2026-09-25T19:49:56.441408+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:56.965282+00:00", "trade", 8.8436, 1.0]
["2026-09-25T19:49:57.278252+00:00", "trade", 8.8436, 11.0]
["2026-09-25T19:49:57.979615+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:49:59.051587+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:49:59.052365+00:00", "trade", 8.845, 11.0]
["2026-09-25T19:49:59.053150+00:00", "trade", 8.845, 5.0]
["2026-09-25T19:49:59.110383+00:00", "trade", 8.8414, 300.0]
["2026-09-25T19:50:00.012370+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:50:00.018055+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:00.019236+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:00.063316+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:50:00.091099+00:00", "trade", 8.8499, 126.0]
["2026-09-25T19:50:00.091271+00:00", "trade", 8.85, 288.0]
["2026-09-25T19:50:00.091272+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:50:00.091275+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.091277+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:50:00.091279+00:00", "trade", 8.85, 105.0]
["2026-09-25T19:50:00.091281+00:00", "trade", 8.85, 95.0]
["2026-09-25T19:50:00.091281+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:00.091292+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.091338+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.091346+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.091392+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.091505+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.091532+00:00", "trade", 8.85, 273.0]
["2026-09-25T19:50:00.091534+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.091536+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.091538+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:50:00.091538+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:00.091540+00:00", "trade", 8.85, 71.0]
["2026-09-25T19:50:00.091540+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.091542+00:00", "trade", 8.85, 113.0]
["2026-09-25T19:50:00.091543+00:00", "trade", 8.85, 60.0]
["2026-09-25T19:50:00.091547+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.091555+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.091567+00:00", "trade", 8.85, 40.0]
["2026-09-25T19:50:00.091916+00:00", "trade", 8.85, 80.0]
["2026-09-25T19:50:00.091959+00:00", "trade", 8.85, 31.0]
["2026-09-25T19:50:00.091978+00:00", "trade", 8.85, 49.0]
["2026-09-25T19:50:00.092189+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:00.092209+00:00", "trade", 8.85, 31.0]
["2026-09-25T19:50:00.092229+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.092414+00:00", "trade", 8.85, 40.0]
["2026-09-25T19:50:00.092439+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.095108+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.096333+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.096904+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.096916+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.098394+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.101660+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.111579+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.119885+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.120586+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.123897+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.123961+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.159033+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.159161+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.160314+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.175102+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.177419+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:50:00.177879+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.186929+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:00.186948+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:00.186950+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.198199+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.198257+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.208804+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.208859+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.208950+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.210251+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:50:00.211454+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.211455+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:00.211455+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:00.211487+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:50:00.211500+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.211516+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.211537+00:00", "trade", 8.85, 25.0]
["2026-09-25T19:50:00.211538+00:00", "trade", 8.85, 50.0]
["2026-09-25T19:50:00.211571+00:00", "trade", 8.85, 50.0]
["2026-09-25T19:50:00.211578+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:00.211578+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.211585+00:00", "trade", 8.85, 146.0]
["2026-09-25T19:50:00.211586+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.211635+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.211689+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.212659+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.214777+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.214834+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.215013+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.215114+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.216825+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.216851+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.218757+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.220175+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.220273+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.221824+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.240268+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.253781+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:50:00.255445+00:00", "trade", 8.8432, 6.0]
["2026-09-25T19:50:00.255967+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.256945+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:50:00.257683+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:50:00.258396+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:50:00.260062+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:50:00.262324+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:50:00.262704+00:00", "trade", 8.85, 33.0]
["2026-09-25T19:50:00.263737+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:50:00.263936+00:00", "trade", 8.85, 29.0]
["2026-09-25T19:50:00.264285+00:00", "trade", 8.85, 9.0]
["2026-09-25T19:50:00.265238+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:50:00.265588+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.266120+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.269080+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:50:00.269531+00:00", "trade", 8.85, 15.0]
["2026-09-25T19:50:00.275380+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.318495+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:50:00.321593+00:00", "trade", 8.85, 37.0]
["2026-09-25T19:50:00.333494+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.333742+00:00", "trade", 8.855, 11.0]
["2026-09-25T19:50:00.370065+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.391171+00:00", "trade", 8.8492, 22.0]
["2026-09-25T19:50:00.405707+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.407291+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.407318+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.414261+00:00", "trade", 8.8483, 20.0]
["2026-09-25T19:50:00.418918+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.421984+00:00", "trade", 8.8507, 21.0]
["2026-09-25T19:50:00.434323+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.441172+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.441480+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.451478+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.540960+00:00", "trade", 8.8448, 155.0]
["2026-09-25T19:50:00.558627+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.572538+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.604669+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.664234+00:00", "trade", 8.8448, 7.0]
["2026-09-25T19:50:00.679585+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.679803+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.699817+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.700270+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.700279+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.712876+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.745780+00:00", "trade", 8.8447, 131.0]
["2026-09-25T19:50:00.757507+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.828295+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.859083+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.977696+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.008719+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.009166+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.021076+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.038760+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.039208+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.048373+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.065255+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.137597+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.371293+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:01.371295+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:01.371296+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:01.371336+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.371343+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.371349+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.371355+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.371362+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.371369+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.371377+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.371384+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.371397+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:01.371398+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.371406+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:01.371406+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.371412+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.371421+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:50:01.371716+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.371729+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:01.371730+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:01.371730+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:01.371784+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:01.371792+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:01.371803+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.371811+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.371817+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.371824+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.371830+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.371838+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.371846+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.371861+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:01.372058+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:50:01.372149+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.372214+00:00", "trade", 8.86, 118.0]
["2026-09-25T19:50:01.372284+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.372354+00:00", "trade", 8.8542, 20.0]
["2026-09-25T19:50:01.372384+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.372431+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.372511+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.372555+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.372641+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.375739+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.376339+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.376698+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.377174+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.378719+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.379196+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.380269+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.382267+00:00", "trade", 8.865, 16.0]
["2026-09-25T19:50:01.382297+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:50:01.383449+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.383502+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.383855+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.385466+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:50:01.386115+00:00", "trade", 8.8554, 20.0]
["2026-09-25T19:50:01.388215+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:50:01.391061+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:50:01.406765+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.406777+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.407182+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.407196+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.407439+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.412780+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.413942+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.414181+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.414213+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.415559+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.428626+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.428724+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.441293+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.441517+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.441735+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.443034+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:50:01.521899+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.521926+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.525633+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.552485+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:50:01.552485+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.552486+00:00", "trade", 8.86, 271.0]
["2026-09-25T19:50:01.552491+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.552505+00:00", "trade", 8.86, 298.0]
["2026-09-25T19:50:01.552506+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.552515+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.552522+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.552529+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.552537+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.552543+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.552550+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.552556+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.552557+00:00", "trade", 8.86, 24.0]
["2026-09-25T19:50:01.552563+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.552571+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:01.552869+00:00", "trade", 8.86, 46.0]
["2026-09-25T19:50:01.552945+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:01.552974+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.553020+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.553028+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.553035+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.553042+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.553049+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.553057+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.553065+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.553255+00:00", "trade", 8.86, 11.0]
["2026-09-25T19:50:01.553282+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.553588+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:01.553704+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.554139+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.555712+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.556430+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.556836+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.557552+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.557559+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.559545+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.561499+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.562470+00:00", "trade", 8.8599, 15.0]
["2026-09-25T19:50:01.568744+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.574749+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.576581+00:00", "trade", 8.8615, 20.0]
["2026-09-25T19:50:01.587487+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.587494+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.587887+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.588558+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.592794+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.593072+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.595345+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.595518+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.597220+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.597403+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.599050+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.599063+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.599812+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.604308+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.604316+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.604334+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.605699+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.652536+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.971092+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:02.002571+00:00", "trade", 8.8449, 1.0]
["2026-09-25T19:50:02.223169+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:50:02.224876+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:02.525149+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:50:02.525831+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:02.941400+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:03.020024+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:03.554166+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:50:03.603918+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:05.523737+00:00", "trade", 8.85, 77.0]
["2026-09-25T19:50:05.523822+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:05.524198+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:05.610201+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:05.950551+00:00", "trade", 8.8424, 200.0]
["2026-09-25T19:50:06.386232+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:06.386237+00:00", "trade", 8.86, 7.0]
["2026-09-25T19:50:06.386364+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:06.386961+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:06.386999+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:06.387018+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:06.387075+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:06.387173+00:00", "trade", 8.86, 93.0]
["2026-09-25T19:50:06.387557+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:06.387798+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:06.389091+00:00", "trade", 8.855, 17.0]
["2026-09-25T19:50:06.389643+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:06.390172+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:50:06.390863+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:50:06.393229+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:50:06.521271+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:06.521299+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:06.535425+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:06.822105+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:50:06.822530+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:06.822569+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:50:06.823060+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:50:06.823123+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:06.923555+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:07.377774+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:07.378427+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:07.688369+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:08.094895+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:09.509915+00:00", "trade", 8.8454, 7.0]
["2026-09-25T19:50:10.304850+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:10.304881+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:10.304892+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:10.497795+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:11.104318+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:11.104345+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:11.570893+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:11.923742+00:00", "trade", 8.8463, 43.0]
["2026-09-25T19:50:12.733100+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:12.733127+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:13.270979+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:13.913331+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:13.913332+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:13.913361+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:13.914074+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:50:13.914099+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:13.914139+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:50:13.914140+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:13.920944+00:00", "trade", 8.8599, 68.0]
["2026-09-25T19:50:14.889370+00:00", "trade", 8.8424, 300.0]
["2026-09-25T19:50:15.540075+00:00", "trade", 8.86, 67.0]
["2026-09-25T19:50:15.984814+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:15.984841+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:15.985290+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:16.255856+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:16.744273+00:00", "trade", 8.8464, 10.0]
["2026-09-25T19:50:17.471825+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:17.471825+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:17.472452+00:00", "trade", 8.859, 20.0]
["2026-09-25T19:50:17.475168+00:00", "trade", 8.8585, 11.0]
["2026-09-25T19:50:17.542657+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:50:17.700040+00:00", "trade", 8.8464, 20.0]
["2026-09-25T19:50:17.899300+00:00", "trade", 8.8464, 1.0]
["2026-09-25T19:50:18.013582+00:00", "trade", 8.8424, 10.0]
["2026-09-25T19:50:19.081532+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:19.118831+00:00", "trade", 8.8464, 24.0]
["2026-09-25T19:50:19.618923+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:50:19.626570+00:00", "trade", 8.8599, 15.0]
["2026-09-25T19:50:20.077826+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:20.831848+00:00", "trade", 8.8513, 1.0]
["2026-09-25T19:50:21.340101+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:21.399004+00:00", "trade", 8.8458, 100.0]
["2026-09-25T19:50:21.959916+00:00", "trade", 8.8424, 200.0]
["2026-09-25T19:50:22.598167+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:23.075277+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:50:23.104140+00:00", "trade", 8.8465, 1.0]
["2026-09-25T19:50:23.271212+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:23.271249+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:23.271253+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:24.070051+00:00", "trade", 8.8425, 100.0]
["2026-09-25T19:50:25.613296+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:25.640388+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:26.272303+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:26.272340+00:00", "trade", 8.86, 13.0]
["2026-09-25T19:50:26.272343+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:28.312850+00:00", "trade", 8.8466, 27.0]
["2026-09-25T19:50:28.818864+00:00", "trade", 8.8425, 18.0]
["2026-09-25T19:50:28.819599+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:50:29.108149+00:00", "trade", 8.8466, 25.0]
["2026-09-25T19:50:29.419872+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:50:29.646149+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:29.646150+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:31.017577+00:00", "trade", 8.855, 34.0]
["2026-09-25T19:50:31.017618+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:50:31.017902+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:31.017930+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:31.017940+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:31.017944+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:31.017983+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:31.018383+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:31.018462+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:31.018843+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:31.020114+00:00", "trade", 8.855, 75.0]
["2026-09-25T19:50:31.020166+00:00", "trade", 8.855, 25.0]
["2026-09-25T19:50:31.020785+00:00", "trade", 8.8591, 20.0]
["2026-09-25T19:50:31.037591+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:50:31.037613+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:50:31.037630+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:50:31.037721+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:50:31.037729+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:50:31.037769+00:00", "trade", 8.855, 400.0]
["2026-09-25T19:50:31.038115+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:50:31.038387+00:00", "trade", 8.8557, 25.0]
["2026-09-25T19:50:31.038457+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:50:32.039588+00:00", "trade", 8.86, 25.0]
["2026-09-25T19:50:33.038225+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:50:33.056163+00:00", "trade", 8.8469, 10.0]
["2026-09-25T19:50:33.370913+00:00", "trade", 8.8427, 10.0]
["2026-09-25T19:50:34.625143+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:34.776565+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:50:35.014821+00:00", "trade", 8.855, 7.0]
["2026-09-25T19:50:35.021187+00:00", "trade", 8.855, 4.0]
["2026-09-25T19:50:35.029715+00:00", "trade", 8.855, 9.0]
["2026-09-25T19:50:36.015020+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:37.782184+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:37.782190+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:37.782216+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.413833+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.413857+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.413866+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.413885+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.413892+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.413905+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.413905+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414262+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414266+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414268+00:00", "trade", 8.85, 24.0]
["2026-09-25T19:50:39.414269+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414271+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414271+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414275+00:00", "trade", 8.85, 18.0]
["2026-09-25T19:50:39.414275+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414279+00:00", "trade", 8.85, 400.0]
["2026-09-25T19:50:39.414279+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:50:39.414283+00:00", "trade", 8.85, 250.0]
["2026-09-25T19:50:39.414283+00:00", "trade", 8.85, 600.0]
["2026-09-25T19:50:39.414283+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414286+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414290+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:50:39.414291+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414292+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414293+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414294+00:00", "trade", 8.85, 600.0]
["2026-09-25T19:50:39.414295+00:00", "trade", 8.85, 550.0]
["2026-09-25T19:50:39.414296+00:00", "trade", 8.85, 18.0]
["2026-09-25T19:50:39.414300+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414301+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:50:39.414303+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:50:39.414305+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414311+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414319+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:50:39.414335+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:50:39.414345+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414352+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414359+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414366+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414373+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414380+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414386+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414388+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414413+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414440+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414447+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414453+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414460+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414466+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414467+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414469+00:00", "trade", 8.85, 425.0]
["2026-09-25T19:50:39.414470+00:00", "trade", 8.85, 265.0]
["2026-09-25T19:50:39.414473+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414478+00:00", "trade", 8.85, 1050.0]
["2026-09-25T19:50:39.414480+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414487+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414493+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414501+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414508+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414515+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414520+00:00", "trade", 8.85, 335.0]
["2026-09-25T19:50:39.414521+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414522+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414523+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414529+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414536+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414539+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414552+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414577+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414649+00:00", "trade", 8.85, 9.0]
["2026-09-25T19:50:39.414650+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414652+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414652+00:00", "trade", 8.85, 30.0]
["2026-09-25T19:50:39.414653+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414653+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414653+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414656+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414656+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414660+00:00", "trade", 8.85, 21.0]
["2026-09-25T19:50:39.414662+00:00", "trade", 8.855, 12.0]
["2026-09-25T19:50:39.414673+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:50:39.414676+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414680+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414680+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414681+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.414682+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414694+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414694+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:50:39.414694+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:39.414695+00:00", "trade", 8.85, 60.0]
["2026-09-25T19:50:39.414739+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:39.414748+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:50:39.414776+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.414776+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.414796+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.414802+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.414809+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.414816+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.414868+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:50:39.414878+00:00", "trade", 8.85, 40.0]
["2026-09-25T19:50:39.414880+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414885+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.414886+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.414913+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.414934+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.414944+00:00", "trade", 8.8513, 20.0]
["2026-09-25T19:50:39.415004+00:00", "trade", 8.8522, 23.0]
["2026-09-25T19:50:39.415063+00:00", "trade", 8.85, 25.0]
["2026-09-25T19:50:39.415121+00:00", "trade", 8.85, 22.0]
["2026-09-25T19:50:39.415144+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.415175+00:00", "trade", 8.85, 27.0]
["2026-09-25T19:50:39.415227+00:00", "trade", 8.85, 23.0]
["2026-09-25T19:50:39.415335+00:00", "trade", 8.85, 21.0]
["2026-09-25T19:50:39.415494+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:50:39.415800+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.415877+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:50:39.415889+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.415892+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.415929+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.415987+00:00", "trade", 8.84, 11.0]
["2026-09-25T19:50:39.416136+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:50:39.416502+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:50:39.417719+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.419434+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.419525+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.421523+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.423215+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.424374+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.424441+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.426131+00:00", "trade", 8.85, 21.0]
["2026-09-25T19:50:39.426384+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.426408+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.432003+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.432060+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.446748+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.446773+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.446779+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.450339+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489558+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.489559+00:00", "trade", 8.85, 260.0]
["2026-09-25T19:50:39.489560+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.489567+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.489586+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489593+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489600+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489607+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489615+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489621+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489628+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489631+00:00", "trade", 8.85, 56.0]
["2026-09-25T19:50:39.489635+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489637+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.489642+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.489642+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489645+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.489649+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489662+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489668+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489675+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489682+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489689+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489733+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:50:39.489733+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.489898+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.489908+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:50:39.489961+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:39.489993+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.489995+00:00", "trade", 8.85, 40.0]
["2026-09-25T19:50:39.489995+00:00", "trade", 8.85, 400.0]
["2026-09-25T19:50:39.489996+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:39.490035+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:39.490071+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.490078+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.490084+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.490091+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.490098+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.490104+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.490111+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.490117+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.490332+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:39.490356+00:00", "trade", 8.8499, 20.0]
["2026-09-25T19:50:39.490406+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:50:39.490639+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.490713+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.490784+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.490944+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:50:39.491065+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.491085+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:50:39.493615+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.494605+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.494625+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.496771+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:50:39.497677+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.501435+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:50:39.520280+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.569390+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.569928+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.611403+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.611851+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.611858+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.611864+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.611886+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:50:39.612783+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:39.869129+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:40.030268+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:40.040212+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:43.117808+00:00", "trade", 8.8479, 21.0]
["2026-09-25T19:50:44.317281+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:44.612252+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:50:45.276302+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.755867+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757340+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757347+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757351+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:50:46.757351+00:00", "trade", 8.86, 260.0]
["2026-09-25T19:50:46.757352+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:50:46.757353+00:00", "trade", 8.86, 81.0]
["2026-09-25T19:50:46.757357+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:46.757375+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:46.757386+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757395+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757402+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757410+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757416+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757422+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757429+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757436+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:46.757436+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757443+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757446+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:46.757449+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757456+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757464+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757479+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757560+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:46.757662+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:50:46.757703+00:00", "trade", 8.86, 159.0]
["2026-09-25T19:50:46.757719+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:46.757726+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:50:46.757747+00:00", "trade", 8.86, 106.0]
["2026-09-25T19:50:46.757747+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:46.757748+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:46.757752+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:46.757834+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.757843+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.757851+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.757858+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.757865+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.757872+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.757878+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.757886+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.757926+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.758023+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.758036+00:00", "trade", 8.86, 75.0]
["2026-09-25T19:50:46.758044+00:00", "trade", 8.852, 22.0]
["2026-09-25T19:50:46.758104+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:50:46.758163+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:50:46.758201+00:00", "trade", 8.8572, 8.0]
["2026-09-25T19:50:46.758396+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:50:46.758870+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.759251+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:50:46.761418+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.762514+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.762775+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.762793+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.763110+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:50:46.763292+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.763317+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.764761+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.764788+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.766511+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.766521+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.766621+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.766951+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.792736+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.792759+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:46.833073+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:50:47.268747+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:47.268773+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:47.272441+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:47.487809+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:48.009808+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:48.009858+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:48.126323+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:48.126350+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:48.168963+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:48.736161+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:48.855790+00:00", "trade", 8.8484, 22.0]
["2026-09-25T19:50:49.790307+00:00", "trade", 8.8529, 30.0]
["2026-09-25T19:50:49.799733+00:00", "trade", 8.8529, 9.0]
["2026-09-25T19:50:52.466774+00:00", "trade", 8.853, 21.0]
["2026-09-25T19:50:52.631682+00:00", "trade", 8.853, 26.0]
["2026-09-25T19:50:53.018093+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:50:53.018106+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:50:55.080381+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:50:56.071691+00:00", "trade", 8.8485, 30.0]
["2026-09-25T19:50:56.832241+00:00", "trade", 8.8438, 200.0]
["2026-09-25T19:50:57.261796+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:57.261822+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:57.812837+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:57.877786+00:00", "trade", 8.8438, 12.0]
["2026-09-25T19:50:58.062667+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:50:58.626166+00:00", "trade", 8.8697, 1500.0]
["2026-09-25T19:50:58.626808+00:00", "trade", 8.8675, 34.0]
["2026-09-25T19:50:58.626893+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:50:58.626893+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:50:58.626894+00:00", "trade", 8.87, 11.0]
["2026-09-25T19:50:58.626897+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:50:58.626901+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:50:58.626931+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.626938+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.626945+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.626951+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.626958+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.626965+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.626972+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.626979+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.626985+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.626992+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.627178+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:50:58.627178+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:50:58.627205+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.627212+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.627218+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.627234+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.627243+00:00", "trade", 8.87, 46.0]
["2026-09-25T19:50:58.627245+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:50:58.627262+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.627276+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.627310+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.627373+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:50:58.627404+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:50:58.627449+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:50:58.627461+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:50:58.627463+00:00", "trade", 8.87, 700.0]
["2026-09-25T19:50:58.627463+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.627468+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:58.627563+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:50:58.627639+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:50:58.627926+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:50:58.627992+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:50:58.628018+00:00", "trade", 8.8697, 20.0]
["2026-09-25T19:50:58.628084+00:00", "trade", 8.87, 25.0]
["2026-09-25T19:50:58.628096+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:50:58.628622+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:50:58.628623+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:50:58.628628+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.628642+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.628648+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.628655+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.628662+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.628668+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.628675+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.628681+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.628688+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.628695+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.628701+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.628707+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.628717+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.628747+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.629197+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.631519+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.632344+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.632351+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.635676+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.652234+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.652306+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.652313+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.652414+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:50:58.652416+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.660484+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.660490+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.660496+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.662353+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.672344+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.727540+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.740154+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:50:58.740163+00:00", "trade", 8.875, 7.0]
["2026-09-25T19:50:58.740605+00:00", "trade", 8.875, 43.0]
["2026-09-25T19:50:58.740620+00:00", "trade", 8.875, 32.0]
["2026-09-25T19:50:58.741104+00:00", "trade", 8.875, 8.0]
["2026-09-25T19:50:58.742422+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:50:58.775195+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.775221+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:58.775882+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:50:59.902961+00:00", "trade", 8.875, 2.0]
["2026-09-25T19:50:59.944898+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:00.007959+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:00.008006+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:00.415172+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:51:00.558206+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:00.568068+00:00", "trade", 8.8554, 5.0]
["2026-09-25T19:51:00.614176+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:00.651408+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:51:00.652559+00:00", "trade", 8.875, 2.0]
["2026-09-25T19:51:00.973375+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:01.653006+00:00", "trade", 8.875, 2.0]
["2026-09-25T19:51:01.749339+00:00", "trade", 8.875, 1500.0]
["2026-09-25T19:51:01.749956+00:00", "trade", 8.8747, 24.0]
["2026-09-25T19:51:01.750663+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:02.497868+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:02.498776+00:00", "trade", 8.875, 108.0]
["2026-09-25T19:51:02.684796+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:02.684860+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:03.165214+00:00", "trade", 8.8504, 32.0]
["2026-09-25T19:51:03.510470+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:51:04.166618+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:04.851647+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:08.562894+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:08.771953+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:51:08.772579+00:00", "trade", 8.8732, 20.0]
["2026-09-25T19:51:08.780365+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:51:10.015596+00:00", "trade", 8.8505, 1.0]
["2026-09-25T19:51:10.885691+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:10.967503+00:00", "trade", 8.88, 2000.0]
["2026-09-25T19:51:10.968126+00:00", "trade", 8.8793, 32.0]
["2026-09-25T19:51:11.749566+00:00", "trade", 8.846, 1000.0]
["2026-09-25T19:51:11.758968+00:00", "trade", 8.846, 300.0]
["2026-09-25T19:51:13.507407+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:13.694915+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:51:13.695161+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:51:13.695175+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:51:13.695180+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:51:13.695185+00:00", "trade", 8.88, 20.0]
["2026-09-25T19:51:13.695240+00:00", "trade", 8.88, 20.0]
["2026-09-25T19:51:13.695242+00:00", "trade", 8.88, 160.0]
["2026-09-25T19:51:13.695242+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:13.695575+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:13.695651+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:13.695719+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:13.695868+00:00", "trade", 8.8798, 20.0]
["2026-09-25T19:51:13.696981+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:13.697498+00:00", "trade", 8.8785, 47.0]
["2026-09-25T19:51:13.703606+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:51:13.704691+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:51:14.402859+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:14.529490+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:17.901448+00:00", "trade", 8.8519, 21.0]
["2026-09-25T19:51:19.977635+00:00", "trade", 8.87, 34.0]
["2026-09-25T19:51:19.977665+00:00", "trade", 8.875, 14.0]
["2026-09-25T19:51:19.977996+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:51:19.978000+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:51:19.978389+00:00", "trade", 8.875, 33.0]
["2026-09-25T19:51:19.978427+00:00", "trade", 8.875, 187.0]
["2026-09-25T19:51:19.978478+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:51:19.978578+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:51:19.978580+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:51:19.978690+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:51:19.978880+00:00", "trade", 8.875, 220.0]
["2026-09-25T19:51:19.978982+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.978992+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.979032+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.979044+00:00", "trade", 8.8782, 20.0]
["2026-09-25T19:51:19.979371+00:00", "trade", 8.875, 193.0]
["2026-09-25T19:51:19.980529+00:00", "trade", 8.875, 2.0]
["2026-09-25T19:51:19.981103+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.982431+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:51:19.982433+00:00", "trade", 8.875, 9.0]
["2026-09-25T19:51:19.982683+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.982690+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.982695+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.982699+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.982746+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.982752+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:51:19.982769+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:51:19.982770+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.982772+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.982774+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.982775+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.982829+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.982829+00:00", "trade", 8.87, 785.0]
["2026-09-25T19:51:19.982830+00:00", "trade", 8.87, 41.0]
["2026-09-25T19:51:19.982847+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.982886+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.982887+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.983042+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:51:19.983066+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.983087+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:51:19.983103+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:51:19.983132+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.983136+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:51:19.983162+00:00", "trade", 8.87, 24.0]
["2026-09-25T19:51:19.983168+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:51:19.983194+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:51:19.983261+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.983384+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:51:19.983456+00:00", "trade", 8.8716, 29.0]
["2026-09-25T19:51:19.983460+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.983492+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.983520+00:00", "trade", 8.8728, 20.0]
["2026-09-25T19:51:19.983739+00:00", "trade", 8.87, 8.0]
["2026-09-25T19:51:19.983895+00:00", "trade", 8.87, 8.0]
["2026-09-25T19:51:19.983903+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.988068+00:00", "trade", 8.87, 59.0]
["2026-09-25T19:51:19.988069+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.988071+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.988072+00:00", "trade", 8.87, 179.0]
["2026-09-25T19:51:19.988075+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988076+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.988076+00:00", "trade", 8.87, 25.0]
["2026-09-25T19:51:19.988078+00:00", "trade", 8.87, 402.0]
["2026-09-25T19:51:19.988081+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988095+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:51:19.988129+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988136+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988143+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988149+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988156+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988160+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.988162+00:00", "trade", 8.87, 299.0]
["2026-09-25T19:51:19.988163+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.988165+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:51:19.988169+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988176+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988183+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988189+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988191+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.988197+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988198+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.988199+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988200+00:00", "trade", 8.87, 192.0]
["2026-09-25T19:51:19.988205+00:00", "trade", 8.87, 8.0]
["2026-09-25T19:51:19.988207+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:51:19.988210+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988217+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988237+00:00", "trade", 8.87, 146.0]
["2026-09-25T19:51:19.988260+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:51:19.988308+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.988309+00:00", "trade", 8.87, 71.0]
["2026-09-25T19:51:19.988358+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988362+00:00", "trade", 8.87, 29.0]
["2026-09-25T19:51:19.988364+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:51:19.988366+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.988383+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988390+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988396+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988405+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988485+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988500+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988545+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988585+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:51:19.988589+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:51:19.988589+00:00", "trade", 8.87, 6.0]
["2026-09-25T19:51:19.988589+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:51:19.988620+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.988621+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.988621+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.988622+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:51:19.988622+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988670+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:51:19.988684+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:51:19.988690+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:51:19.988691+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:51:19.988704+00:00", "trade", 8.8728, 20.0]
["2026-09-25T19:51:19.988709+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:51:19.988716+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:51:19.988736+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:51:19.988739+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.988771+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.988778+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.988785+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.988800+00:00", "trade", 8.8704, 20.0]
["2026-09-25T19:51:19.988807+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:19.988824+00:00", "trade", 8.87, 97.0]
["2026-09-25T19:51:19.988856+00:00", "trade", 8.8716, 20.0]
["2026-09-25T19:51:19.988971+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.989102+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.989141+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.989196+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.989241+00:00", "trade", 8.87, 21.0]
["2026-09-25T19:51:19.989241+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.989796+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.990221+00:00", "trade", 8.87, 2500.0]
["2026-09-25T19:51:19.990832+00:00", "trade", 8.8702, 39.0]
["2026-09-25T19:51:19.990885+00:00", "trade", 8.8701, 30.0]
["2026-09-25T19:51:19.993176+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.993184+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.995414+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.996997+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.997022+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:19.997673+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:20.027274+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:20.027301+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:20.033049+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:20.033079+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:20.064780+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:20.065103+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:20.065130+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:20.066606+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:20.983380+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:51:20.989199+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:20.989225+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:21.440917+00:00", "trade", 8.8534, 300.0]
["2026-09-25T19:51:22.233186+00:00", "trade", 8.8545, 58.0]
["2026-09-25T19:51:25.464053+00:00", "trade", 8.8631, 12.0]
["2026-09-25T19:51:25.961344+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:25.961366+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:26.089650+00:00", "trade", 8.8484, 100.0]
["2026-09-25T19:51:28.081742+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:28.339413+00:00", "trade", 8.8631, 4.0]
["2026-09-25T19:51:28.340205+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:51:28.603759+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:28.981700+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:30.365492+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:30.519695+00:00", "trade", 8.8484, 100.0]
["2026-09-25T19:51:30.529170+00:00", "trade", 8.8484, 100.0]
["2026-09-25T19:51:31.790718+00:00", "trade", 8.8631, 1.0]
["2026-09-25T19:51:33.157114+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:33.954669+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:33.954702+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:34.033652+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:34.921790+00:00", "trade", 8.8545, 29.0]
["2026-09-25T19:51:35.289267+00:00", "trade", 8.8484, 20.0]
["2026-09-25T19:51:35.445831+00:00", "trade", 8.865, 6.0]
["2026-09-25T19:51:35.445925+00:00", "trade", 8.865, 20.0]
["2026-09-25T19:51:35.446036+00:00", "trade", 8.865, 6.0]
["2026-09-25T19:51:35.684888+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:35.930134+00:00", "trade", 8.8484, 100.0]
["2026-09-25T19:51:36.570951+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:36.570979+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:36.577239+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:36.798430+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:36.798457+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:36.798467+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:51:36.798471+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:36.798809+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:36.806337+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:37.406627+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:38.643349+00:00", "trade", 8.8636, 1.0]
["2026-09-25T19:51:39.958250+00:00", "trade", 8.8484, 200.0]
["2026-09-25T19:51:40.323687+00:00", "trade", 8.8545, 20.0]
["2026-09-25T19:51:41.901430+00:00", "trade", 8.854, 200.0]
["2026-09-25T19:51:42.332483+00:00", "trade", 8.8491, 26.0]
["2026-09-25T19:51:42.333133+00:00", "trade", 8.8544, 9.0]
["2026-09-25T19:51:42.333141+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:51:42.334389+00:00", "trade", 8.8726, 18.0]
["2026-09-25T19:51:42.436317+00:00", "trade", 8.8562, 31.0]
["2026-09-25T19:51:42.436844+00:00", "trade", 8.8604, 100.0]
["2026-09-25T19:51:42.437884+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:51:43.576307+00:00", "trade", 8.8711, 1.0]
["2026-09-25T19:51:43.972538+00:00", "trade", 8.8613, 65.0]
["2026-09-25T19:51:44.015828+00:00", "trade", 8.8613, 5.0]
["2026-09-25T19:51:45.826108+00:00", "trade", 8.8545, 22.0]
["2026-09-25T19:51:47.601854+00:00", "trade", 8.865, 48.0]
["2026-09-25T19:51:49.992401+00:00", "trade", 8.8655, 3.0]
["2026-09-25T19:51:50.002581+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:51:50.007149+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:51:50.601986+00:00", "trade", 8.8634, 1.0]
["2026-09-25T19:51:50.633407+00:00", "trade", 8.8491, 6.0]
["2026-09-25T19:51:52.487224+00:00", "trade", 8.8724, 66.0]
["2026-09-25T19:51:53.441734+00:00", "trade", 8.8724, 7.0]
["2026-09-25T19:51:53.545931+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:53.545957+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:53.957577+00:00", "trade", 8.865, 110.0]
["2026-09-25T19:51:54.084109+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:51:54.406488+00:00", "trade", 8.865, 108.0]
["2026-09-25T19:51:55.967404+00:00", "trade", 8.8546, 33.0]
["2026-09-25T19:51:58.643269+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:51:58.644011+00:00", "trade", 8.86, 13.0]
["2026-09-25T19:51:59.890678+00:00", "trade", 8.8485, 3.0]
["2026-09-25T19:52:00.623689+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:00.624581+00:00", "trade", 8.865, 16.0]
["2026-09-25T19:52:00.624591+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:52:00.624596+00:00", "trade", 8.865, 174.0]
["2026-09-25T19:52:02.026098+00:00", "trade", 8.865, 70.0]
["2026-09-25T19:52:04.891495+00:00", "trade", 8.8725, 1.0]
["2026-09-25T19:52:05.062332+00:00", "trade", 8.8725, 5.0]
["2026-09-25T19:52:05.849076+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:05.849136+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:05.850798+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:05.850824+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:05.850835+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:05.850899+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:52:05.850904+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:52:05.850925+00:00", "trade", 8.87, 87.0]
["2026-09-25T19:52:05.850926+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:05.850934+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:52:05.850946+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:05.853175+00:00", "trade", 8.8685, 71.0]
["2026-09-25T19:52:05.853973+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:05.860007+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:52:05.861249+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:05.865498+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:05.867067+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:05.877337+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:06.435173+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:06.435211+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:07.000505+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:52:07.123146+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:52:07.125524+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:52:07.125596+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:52:07.125606+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:52:07.125611+00:00", "trade", 8.865, 167.0]
["2026-09-25T19:52:07.127465+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:52:07.127466+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:52:07.128142+00:00", "trade", 8.865, 220.0]
["2026-09-25T19:52:07.128639+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:52:08.040852+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:52:08.048002+00:00", "trade", 8.8601, 17.0]
["2026-09-25T19:52:09.047653+00:00", "trade", 8.8552, 46.0]
["2026-09-25T19:52:09.685638+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:10.645747+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:12.444047+00:00", "trade", 8.8552, 1.0]
["2026-09-25T19:52:14.143116+00:00", "trade", 8.8552, 60.0]
["2026-09-25T19:52:14.309606+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:52:14.309617+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:52:14.310227+00:00", "trade", 8.8664, 20.0]
["2026-09-25T19:52:15.274825+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:15.569621+00:00", "trade", 8.8567, 300.0]
["2026-09-25T19:52:16.745108+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:16.755778+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:21.472926+00:00", "trade", 8.8541, 200.0]
["2026-09-25T19:52:21.637284+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:52:21.709112+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:21.969153+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:21.969180+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:23.054731+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:23.054731+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:23.054753+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:23.054973+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:23.054998+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:23.055382+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:52:23.055460+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:52:23.055553+00:00", "trade", 8.865, 19.0]
["2026-09-25T19:52:23.056861+00:00", "trade", 8.865, 113.0]
["2026-09-25T19:52:23.812453+00:00", "trade", 8.8553, 1.0]
["2026-09-25T19:52:23.945544+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:24.322592+00:00", "trade", 8.8553, 21.0]
["2026-09-25T19:52:24.830330+00:00", "trade", 8.8491, 11.0]
["2026-09-25T19:52:25.119861+00:00", "trade", 8.8661, 4.0]
["2026-09-25T19:52:28.701700+00:00", "trade", 8.8553, 36.0]
["2026-09-25T19:52:29.841148+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:29.841175+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:31.310794+00:00", "trade", 8.86, 7.0]
["2026-09-25T19:52:31.316747+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:31.523289+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:31.537279+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:31.537293+00:00", "trade", 8.87, 68.0]
["2026-09-25T19:52:32.802395+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:52:33.383829+00:00", "trade", 8.8675, 400.0]
["2026-09-25T19:52:33.756784+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:33.756785+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:34.811237+00:00", "trade", 8.8492, 10.0]
["2026-09-25T19:52:36.568064+00:00", "trade", 8.8559, 30.0]
["2026-09-25T19:52:37.048179+00:00", "trade", 8.8559, 10.0]
["2026-09-25T19:52:37.449178+00:00", "trade", 8.8663, 200.0]
["2026-09-25T19:52:39.762388+00:00", "trade", 8.8559, 22.0]
["2026-09-25T19:52:40.830985+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:52:40.838413+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:52:40.838422+00:00", "trade", 8.865, 400.0]
["2026-09-25T19:52:40.838591+00:00", "trade", 8.865, 90.0]
["2026-09-25T19:52:40.838600+00:00", "trade", 8.865, 70.0]
["2026-09-25T19:52:40.838605+00:00", "trade", 8.865, 240.0]
["2026-09-25T19:52:40.838649+00:00", "trade", 8.865, 300.0]
["2026-09-25T19:52:40.838787+00:00", "trade", 8.865, 400.0]
["2026-09-25T19:52:40.839271+00:00", "trade", 8.8663, 20.0]
["2026-09-25T19:52:40.852968+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:52:43.212884+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:43.212885+00:00", "trade", 8.87, 60.0]
["2026-09-25T19:52:43.212885+00:00", "trade", 8.87, 40.0]
["2026-09-25T19:52:43.262507+00:00", "trade", 8.8685, 1.0]
["2026-09-25T19:52:44.331010+00:00", "trade", 8.8685, 11.0]
["2026-09-25T19:52:47.864286+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:47.864287+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:48.637745+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:52:50.043190+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:50.050420+00:00", "trade", 8.87, 13.0]
["2026-09-25T19:52:50.050898+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:51.430238+00:00", "trade", 8.8561, 28.0]
["2026-09-25T19:52:53.071254+00:00", "trade", 8.8663, 2.0]
["2026-09-25T19:52:53.072908+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073170+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:52:53.073171+00:00", "trade", 8.87, 92.0]
["2026-09-25T19:52:53.073172+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:53.073174+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:52:53.073177+00:00", "trade", 8.87, 8.0]
["2026-09-25T19:52:53.073201+00:00", "trade", 8.87, 330.0]
["2026-09-25T19:52:53.073250+00:00", "trade", 8.87, 92.0]
["2026-09-25T19:52:53.073270+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073277+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073284+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073285+00:00", "trade", 8.87, 70.0]
["2026-09-25T19:52:53.073292+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073306+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073550+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073558+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073580+00:00", "trade", 8.87, 13.0]
["2026-09-25T19:52:53.073583+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:53.073583+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:52:53.073583+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:53.073584+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073587+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:53.073591+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:53.073591+00:00", "trade", 8.87, 87.0]
["2026-09-25T19:52:53.073611+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073617+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073639+00:00", "trade", 8.87, 30.0]
["2026-09-25T19:52:53.073641+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073645+00:00", "trade", 8.87, 95.0]
["2026-09-25T19:52:53.073646+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:53.073712+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073780+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.073837+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073845+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073864+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:53.073876+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073936+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073939+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:53.073939+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:53.073945+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.073947+00:00", "trade", 8.87, 13.0]
["2026-09-25T19:52:53.074080+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.074089+00:00", "trade", 8.87, 75.0]
["2026-09-25T19:52:53.074181+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.074267+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.074323+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.074412+00:00", "trade", 8.8691, 20.0]
["2026-09-25T19:52:53.074437+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.074450+00:00", "trade", 8.87, 8.0]
["2026-09-25T19:52:53.074512+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.074613+00:00", "trade", 8.87, 75.0]
["2026-09-25T19:52:53.074751+00:00", "trade", 8.87, 25.0]
["2026-09-25T19:52:53.074883+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:52:53.074892+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.075546+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.075826+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.075992+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.079827+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.080433+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.080520+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.080603+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.080695+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.080785+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.080873+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.080973+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.081382+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.081705+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.081840+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.082377+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.082819+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.083249+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.083681+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.084121+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.084324+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.084558+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.084690+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.084994+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.085072+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.085268+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.085366+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.085444+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.085522+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.085597+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.085867+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.092596+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.092681+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.092767+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.097056+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.097421+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.097899+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.104267+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.104617+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.104715+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.104974+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:53.104975+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:53.105021+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.105028+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.105035+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.105041+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.105065+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:52:53.105065+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:53.105187+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:52:53.105259+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.105265+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.105272+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.105279+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.105286+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.105292+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.105300+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.105379+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.105517+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:53.105595+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.105673+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:52:53.105686+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.105827+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.105836+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.107029+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:52:53.107806+00:00", "trade", 8.875, 180.0]
["2026-09-25T19:52:53.108422+00:00", "trade", 8.8703, 20.0]
["2026-09-25T19:52:53.109206+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.110004+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.110011+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.110519+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.111190+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.112029+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.115515+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.141627+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:52:53.142324+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:52:53.142377+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:52:53.143034+00:00", "trade", 8.875, 220.0]
["2026-09-25T19:52:53.143558+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:52:53.143601+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:52:53.143603+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:52:53.148523+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:52:53.173505+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.205660+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.243878+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:53.392878+00:00", "trade", 8.869, 100.0]
["2026-09-25T19:52:53.690176+00:00", "trade", 8.87, 25.0]
["2026-09-25T19:52:53.691136+00:00", "trade", 8.87, 75.0]
["2026-09-25T19:52:53.709665+00:00", "trade", 8.8686, 1.0]
["2026-09-25T19:52:54.171613+00:00", "trade", 8.8709, 11.0]
["2026-09-25T19:52:54.185866+00:00", "trade", 8.8709, 4.0]
["2026-09-25T19:52:54.186790+00:00", "trade", 8.8709, 4.0]
["2026-09-25T19:52:54.190440+00:00", "trade", 8.8709, 3.0]
["2026-09-25T19:52:54.194888+00:00", "trade", 8.8709, 2.0]
["2026-09-25T19:52:54.198836+00:00", "trade", 8.87, 6.0]
["2026-09-25T19:52:54.199328+00:00", "trade", 8.8709, 1.0]
["2026-09-25T19:52:54.695928+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.695931+00:00", "trade", 8.87, 181.0]
["2026-09-25T19:52:54.695932+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:54.695949+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.695956+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.695962+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.695965+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:52:54.695969+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.695976+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.695983+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.695990+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.695996+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.696003+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.696009+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.696016+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.696024+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.696025+00:00", "trade", 8.87, 43.0]
["2026-09-25T19:52:54.696031+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.696032+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:52:54.696038+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.696045+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.696057+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.696062+00:00", "trade", 8.87, 22.0]
["2026-09-25T19:52:54.696071+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.696079+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.696094+00:00", "trade", 8.87, 78.0]
["2026-09-25T19:52:54.696320+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:52:54.696323+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:54.696378+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:52:54.696451+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:54.696458+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:54.696465+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:54.696472+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:54.696479+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:54.696485+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:54.696492+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:54.696498+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:54.696595+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:54.696676+00:00", "trade", 8.87, 11.0]
["2026-09-25T19:52:54.698014+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:52:54.700065+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:54.700965+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:54.700972+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:54.702995+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:54.722564+00:00", "trade", 8.87, 49.0]
["2026-09-25T19:52:54.736355+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:55.002900+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:55.390668+00:00", "trade", 8.8507, 200.0]
["2026-09-25T19:52:55.399332+00:00", "trade", 8.8507, 15.0]
["2026-09-25T19:52:55.403048+00:00", "trade", 8.8507, 14.0]
["2026-09-25T19:52:55.408035+00:00", "trade", 8.8507, 14.0]
["2026-09-25T19:52:55.411390+00:00", "trade", 8.8507, 42.0]
["2026-09-25T19:52:56.370381+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:56.370410+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:56.376801+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:56.376828+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:56.877345+00:00", "trade", 8.8575, 23.0]
["2026-09-25T19:52:57.986361+00:00", "trade", 8.8575, 12.0]
["2026-09-25T19:52:57.993259+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:57.993261+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:57.993278+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993286+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993288+00:00", "trade", 8.87, 175.0]
["2026-09-25T19:52:57.993292+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993299+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993306+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993312+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993320+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993326+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993333+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993339+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993350+00:00", "trade", 8.87, 75.0]
["2026-09-25T19:52:57.993353+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993360+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993367+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993387+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993389+00:00", "trade", 8.87, 47.0]
["2026-09-25T19:52:57.993394+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993398+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:57.993401+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993404+00:00", "trade", 8.87, 43.0]
["2026-09-25T19:52:57.993545+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993551+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993559+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993560+00:00", "trade", 8.87, 50.0]
["2026-09-25T19:52:57.993563+00:00", "trade", 8.87, 25.0]
["2026-09-25T19:52:57.993587+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993602+00:00", "trade", 8.87, 75.0]
["2026-09-25T19:52:57.993602+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993617+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993661+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993668+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993677+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993702+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:57.993704+00:00", "trade", 8.87, 40.0]
["2026-09-25T19:52:57.993704+00:00", "trade", 8.87, 120.0]
["2026-09-25T19:52:57.993704+00:00", "trade", 8.87, 40.0]
["2026-09-25T19:52:57.993742+00:00", "trade", 8.87, 175.0]
["2026-09-25T19:52:57.993791+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993797+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993809+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:52:57.993818+00:00", "trade", 8.87, 175.0]
["2026-09-25T19:52:57.993837+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.993868+00:00", "trade", 8.87, 141.0]
["2026-09-25T19:52:57.994012+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:52:57.994018+00:00", "trade", 8.8718, 20.0]
["2026-09-25T19:52:57.995595+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.995620+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.997365+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.997390+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.997448+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:57.998387+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:58.001634+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:52:58.074625+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:52:58.075059+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:58.075258+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:58.099387+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:58.099415+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:58.629364+00:00", "trade", 8.8708, 15.0]
["2026-09-25T19:52:59.075351+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:59.079477+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:52:59.508378+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:53:00.035441+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:53:00.035442+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:53:00.035462+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:00.035473+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:00.035514+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:00.036182+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:00.036188+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:00.038911+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:53:00.432166+00:00", "trade", 8.865, 9.0]
["2026-09-25T19:53:00.442612+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:53:01.076987+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:01.079868+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:01.301619+00:00", "trade", 8.8578, 32.0]
["2026-09-25T19:53:01.390768+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:01.390796+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:02.075957+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:02.075971+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:02.691937+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:02.692021+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:03.075890+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:03.948335+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:04.492266+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:05.278567+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:05.278569+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:05.278598+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:05.278612+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:05.278619+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:05.278628+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:05.615522+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:05.615562+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:05.615569+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:06.369819+00:00", "trade", 8.851, 100.0]
["2026-09-25T19:53:06.378956+00:00", "trade", 8.851, 71.0]
["2026-09-25T19:53:06.763553+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:06.853495+00:00", "trade", 8.87, 41.0]
["2026-09-25T19:53:06.853495+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:06.853496+00:00", "trade", 8.87, 59.0]
["2026-09-25T19:53:06.853524+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:06.946186+00:00", "trade", 8.8699, 11.0]
["2026-09-25T19:53:07.625446+00:00", "trade", 8.87, 41.0]
["2026-09-25T19:53:07.625446+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:07.625447+00:00", "trade", 8.87, 59.0]
["2026-09-25T19:53:07.706387+00:00", "trade", 8.8685, 10.0]
["2026-09-25T19:53:07.950918+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:08.522857+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:08.522891+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:08.522899+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:08.522958+00:00", "trade", 8.87, 120.0]
["2026-09-25T19:53:08.522959+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:08.523243+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:08.523347+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:53:08.704469+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:08.808204+00:00", "trade", 8.8699, 93.0]
["2026-09-25T19:53:09.209212+00:00", "trade", 8.8626, 40.0]
["2026-09-25T19:53:09.879540+00:00", "trade", 8.8579, 28.0]
["2026-09-25T19:53:10.305664+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:11.119331+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:53:11.310876+00:00", "trade", 8.8691, 25.0]
["2026-09-25T19:53:11.315054+00:00", "trade", 8.87, 6.0]
["2026-09-25T19:53:11.315483+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:11.315511+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:11.316007+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:11.316032+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:11.322799+00:00", "trade", 8.8699, 81.0]
["2026-09-25T19:53:12.261005+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:12.389593+00:00", "trade", 8.8691, 5.0]
["2026-09-25T19:53:12.392008+00:00", "trade", 8.865, 279.0]
["2026-09-25T19:53:12.515356+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:12.550259+00:00", "trade", 8.8512, 42.0]
["2026-09-25T19:53:14.189279+00:00", "trade", 8.8512, 100.0]
["2026-09-25T19:53:15.390138+00:00", "trade", 8.8512, 4.0]
["2026-09-25T19:53:15.390924+00:00", "trade", 8.865, 15.0]
["2026-09-25T19:53:15.391143+00:00", "trade", 8.86, 40.0]
["2026-09-25T19:53:15.391758+00:00", "trade", 8.869, 20.0]
["2026-09-25T19:53:16.310249+00:00", "trade", 8.8626, 100.0]
["2026-09-25T19:53:16.350308+00:00", "trade", 8.8691, 1.0]
["2026-09-25T19:53:16.866101+00:00", "trade", 8.8691, 100.0]
["2026-09-25T19:53:16.876765+00:00", "trade", 8.8691, 8.0]
["2026-09-25T19:53:16.883600+00:00", "trade", 8.8691, 6.0]
["2026-09-25T19:53:16.887535+00:00", "trade", 8.8691, 4.0]
["2026-09-25T19:53:16.892067+00:00", "trade", 8.8691, 3.0]
["2026-09-25T19:53:16.896302+00:00", "trade", 8.8691, 2.0]
["2026-09-25T19:53:19.711089+00:00", "trade", 8.8691, 1.0]
["2026-09-25T19:53:20.328082+00:00", "trade", 8.8691, 348.0]
["2026-09-25T19:53:20.835735+00:00", "trade", 8.87, 16.0]
["2026-09-25T19:53:20.835738+00:00", "trade", 8.87, 84.0]
["2026-09-25T19:53:20.835742+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:20.838363+00:00", "trade", 8.8691, 102.0]
["2026-09-25T19:53:21.309216+00:00", "trade", 8.8513, 18.0]
["2026-09-25T19:53:21.401909+00:00", "trade", 8.858, 100.0]
["2026-09-25T19:53:21.401973+00:00", "trade", 8.858, 100.0]
["2026-09-25T19:53:22.148678+00:00", "trade", 8.8513, 100.0]
["2026-09-25T19:53:22.214858+00:00", "trade", 8.859, 24.0]
["2026-09-25T19:53:22.674605+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:53:22.674769+00:00", "trade", 8.87, 24.0]
["2026-09-25T19:53:23.064334+00:00", "trade", 8.859, 30.0]
["2026-09-25T19:53:24.310897+00:00", "trade", 8.8627, 100.0]
["2026-09-25T19:53:24.684168+00:00", "trade", 8.87, 72.0]
["2026-09-25T19:53:24.686448+00:00", "trade", 8.8685, 30.0]
["2026-09-25T19:53:25.005437+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:25.005466+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:25.012071+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:26.193875+00:00", "trade", 8.8628, 7.0]
["2026-09-25T19:53:27.502201+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:27.502232+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:27.502236+00:00", "trade", 8.87, 44.0]
["2026-09-25T19:53:27.502238+00:00", "trade", 8.87, 56.0]
["2026-09-25T19:53:27.664788+00:00", "trade", 8.8628, 15.0]
["2026-09-25T19:53:27.697148+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:27.697187+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:27.697189+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:28.012471+00:00", "trade", 8.8692, 1.0]
["2026-09-25T19:53:28.678777+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:53:29.151005+00:00", "trade", 8.863, 100.0]
["2026-09-25T19:53:30.087972+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:30.087998+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:30.196761+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:30.196768+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:30.196793+00:00", "trade", 8.87, 91.0]
["2026-09-25T19:53:30.196798+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:53:30.196801+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:30.197282+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:30.197523+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:53:30.201311+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:30.383203+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:53:31.071266+00:00", "trade", 8.8513, 14.0]
["2026-09-25T19:53:31.164542+00:00", "trade", 8.87, 65.0]
["2026-09-25T19:53:31.189889+00:00", "trade", 8.8618, 24.0]
["2026-09-25T19:53:31.263303+00:00", "trade", 8.8618, 10.0]
["2026-09-25T19:53:32.487582+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:32.487611+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:32.493570+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:32.544844+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:33.588526+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:53:33.716674+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:53:33.723879+00:00", "trade", 8.8699, 11.0]
["2026-09-25T19:53:34.300796+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:53:34.303675+00:00", "trade", 8.8685, 10.0]
["2026-09-25T19:53:34.533321+00:00", "trade", 8.8514, 100.0]
["2026-09-25T19:53:34.541467+00:00", "trade", 8.8514, 49.0]
["2026-09-25T19:53:35.006685+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:35.006815+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:35.045935+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:36.540851+00:00", "trade", 8.8691, 100.0]
["2026-09-25T19:53:36.987691+00:00", "trade", 8.865, 30.0]
["2026-09-25T19:53:36.990150+00:00", "trade", 8.865, 335.0]
["2026-09-25T19:53:38.283202+00:00", "trade", 8.8618, 51.0]
["2026-09-25T19:53:38.965495+00:00", "trade", 8.869, 300.0]
["2026-09-25T19:53:40.009238+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:40.164731+00:00", "trade", 8.87, 19.0]
["2026-09-25T19:53:40.164732+00:00", "trade", 8.87, 81.0]
["2026-09-25T19:53:40.165092+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:40.172182+00:00", "trade", 8.8699, 127.0]
["2026-09-25T19:53:40.443643+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:40.443670+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:41.020575+00:00", "trade", 8.8631, 100.0]
["2026-09-25T19:53:42.810668+00:00", "trade", 8.8635, 19.0]
["2026-09-25T19:53:42.880365+00:00", "trade", 8.87, 99.0]
["2026-09-25T19:53:42.880366+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:53:42.880705+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:42.880731+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:42.883476+00:00", "trade", 8.8685, 43.0]
["2026-09-25T19:53:44.253764+00:00", "trade", 8.8635, 23.0]
["2026-09-25T19:53:44.788218+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.788225+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.788246+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.788255+00:00", "trade", 8.87, 86.0]
["2026-09-25T19:53:44.788261+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.788727+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.789023+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:53:44.792754+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796392+00:00", "trade", 8.87, 44.0]
["2026-09-25T19:53:44.796392+00:00", "trade", 8.87, 25.0]
["2026-09-25T19:53:44.796393+00:00", "trade", 8.87, 25.0]
["2026-09-25T19:53:44.796395+00:00", "trade", 8.87, 175.0]
["2026-09-25T19:53:44.796401+00:00", "trade", 8.87, 141.0]
["2026-09-25T19:53:44.796401+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:53:44.796401+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:53:44.796403+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:53:44.796405+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796408+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:53:44.796411+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:53:44.796411+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:53:44.796411+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:53:44.796411+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796415+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:53:44.796417+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:53:44.796418+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796419+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:53:44.796419+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:53:44.796422+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:53:44.796423+00:00", "trade", 8.87, 86.0]
["2026-09-25T19:53:44.796426+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:53:44.796502+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796508+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796624+00:00", "trade", 8.87, 76.0]
["2026-09-25T19:53:44.796626+00:00", "trade", 8.87, 80.0]
["2026-09-25T19:53:44.796627+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:53:44.796647+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796653+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796660+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796667+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796673+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796680+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796687+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796694+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796708+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796715+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796723+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.796724+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:44.796724+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:53:44.796730+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:53:44.796736+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:53:44.796785+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.796792+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.796799+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.796806+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.796813+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.796820+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.796826+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.796871+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:53:44.796872+00:00", "trade", 8.875, 11.0]
["2026-09-25T19:53:44.797007+00:00", "trade", 8.875, 75.0]
["2026-09-25T19:53:44.797065+00:00", "trade", 8.875, 25.0]
["2026-09-25T19:53:44.797177+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:44.797200+00:00", "trade", 8.875, 11.0]
["2026-09-25T19:53:44.797212+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797241+00:00", "trade", 8.87, 21.0]
["2026-09-25T19:53:44.797270+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:53:44.797307+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797422+00:00", "trade", 8.875, 11.0]
["2026-09-25T19:53:44.797423+00:00", "trade", 8.875, 11.0]
["2026-09-25T19:53:44.797620+00:00", "trade", 8.8688, 20.0]
["2026-09-25T19:53:44.797661+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797668+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797674+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797745+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:53:44.797746+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:44.797748+00:00", "trade", 8.87, 398.0]
["2026-09-25T19:53:44.797749+00:00", "trade", 8.87, 425.0]
["2026-09-25T19:53:44.797752+00:00", "trade", 8.87, 265.0]
["2026-09-25T19:53:44.797753+00:00", "trade", 8.87, 99.0]
["2026-09-25T19:53:44.797753+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:53:44.797787+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797793+00:00", "trade", 8.87, 459.0]
["2026-09-25T19:53:44.797794+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797800+00:00", "trade", 8.87, 65.0]
["2026-09-25T19:53:44.797800+00:00", "trade", 8.875, 40.0]
["2026-09-25T19:53:44.797801+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:53:44.797801+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:44.797801+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797806+00:00", "trade", 8.87, 485.0]
["2026-09-25T19:53:44.797809+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797810+00:00", "trade", 8.875, 26.0]
["2026-09-25T19:53:44.797810+00:00", "trade", 8.87, 227.0]
["2026-09-25T19:53:44.797813+00:00", "trade", 8.87, 160.0]
["2026-09-25T19:53:44.797815+00:00", "trade", 8.875, 9.0]
["2026-09-25T19:53:44.797818+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797825+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797831+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797838+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797845+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797852+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797859+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797865+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797872+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797878+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797885+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797890+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797892+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797898+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797905+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797912+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797918+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797921+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797922+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:53:44.797925+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797932+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797935+00:00", "trade", 8.87, 253.0]
["2026-09-25T19:53:44.797939+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797946+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797952+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797968+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797989+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.797996+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798002+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798009+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798015+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798022+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798027+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798028+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798036+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798083+00:00", "trade", 8.87, 250.0]
["2026-09-25T19:53:44.798089+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798095+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798102+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798109+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798115+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798122+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798129+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798136+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798142+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:53:44.798195+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:53:44.798195+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:44.798199+00:00", "trade", 8.87, 134.0]
["2026-09-25T19:53:44.798259+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:53:44.798297+00:00", "trade", 8.875, 2.0]
["2026-09-25T19:53:44.798315+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:53:44.798321+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:53:44.798323+00:00", "trade", 8.875, 72.0]
["2026-09-25T19:53:44.798329+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:53:44.798343+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.798350+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.798357+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.798363+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.798370+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.798376+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.798382+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.798390+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.798397+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.798404+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.798412+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.798419+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.798426+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.798446+00:00", "trade", 8.8703, 20.0]
["2026-09-25T19:53:44.798466+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:53:44.798530+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:53:44.798781+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:53:44.799165+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.803150+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.803157+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.807797+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.808026+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.808050+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.837392+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.837399+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.838067+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:53:44.857302+00:00", "trade", 8.87, 30.0]
["2026-09-25T19:53:44.857324+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.857331+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.858037+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.879851+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.898243+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.924868+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:44.924868+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.924894+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.933426+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.934103+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.934849+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:44.934973+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:45.030249+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:45.055608+00:00", "trade", 8.8523, 100.0]
["2026-09-25T19:53:45.076846+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:45.287656+00:00", "trade", 8.8699, 10.0]
["2026-09-25T19:53:46.289860+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:46.289867+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:46.289899+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:53:46.289900+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:46.289906+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:46.289917+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:46.290358+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:46.879555+00:00", "trade", 8.8628, 22.0]
["2026-09-25T19:53:48.734039+00:00", "trade", 8.8632, 21.0]
["2026-09-25T19:53:48.856244+00:00", "trade", 8.8632, 26.0]
["2026-09-25T19:53:49.114269+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:49.114271+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:49.114292+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:49.114331+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:49.114915+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:49.116811+00:00", "trade", 8.8685, 11.0]
["2026-09-25T19:53:49.629352+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:50.048620+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:50.055133+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:50.148417+00:00", "trade", 8.87, 296.0]
["2026-09-25T19:53:50.148418+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:53:50.148428+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:53:50.148463+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:50.148714+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:50.155660+00:00", "trade", 8.8699, 21.0]
["2026-09-25T19:53:50.156618+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:50.157233+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:53:50.158061+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:51.076363+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:52.090352+00:00", "trade", 8.8643, 100.0]
["2026-09-25T19:53:54.213795+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:54.213813+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:54.215669+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:54.765156+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:54.765157+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:53:54.765185+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:54.766661+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:53:54.930216+00:00", "trade", 8.8692, 100.0]
["2026-09-25T19:53:55.425312+00:00", "trade", 8.8691, 2.0]
["2026-09-25T19:53:55.551012+00:00", "trade", 8.8685, 42.0]
["2026-09-25T19:53:56.164709+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:57.010197+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:57.027646+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:57.027672+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:57.550229+00:00", "trade", 8.8644, 84.0]
["2026-09-25T19:53:57.550876+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:53:57.847190+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:53:58.180300+00:00", "trade", 8.8644, 100.0]
["2026-09-25T19:53:58.937137+00:00", "trade", 8.87, 96.0]
["2026-09-25T19:53:58.937137+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:53:58.944614+00:00", "trade", 8.8699, 23.0]
["2026-09-25T19:53:59.588958+00:00", "trade", 8.8635, 20.0]
["2026-09-25T19:53:59.773990+00:00", "trade", 8.8635, 28.0]
["2026-09-25T19:54:00.588824+00:00", "trade", 8.8525, 100.0]
["2026-09-25T19:54:00.830010+00:00", "trade", 8.8525, 100.0]
["2026-09-25T19:54:01.004249+00:00", "trade", 8.8635, 1.0]
["2026-09-25T19:54:01.106299+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:54:01.106299+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:01.106329+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:01.111280+00:00", "trade", 8.8653, 100.0]
["2026-09-25T19:54:01.253712+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:01.768700+00:00", "trade", 8.8685, 11.0]
["2026-09-25T19:54:02.477105+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:04.238711+00:00", "trade", 8.8628, 1.0]
["2026-09-25T19:54:04.239466+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:54:04.300213+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:04.300239+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:05.921330+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:54:06.974126+00:00", "trade", 8.87, 66.0]
["2026-09-25T19:54:06.974134+00:00", "trade", 8.87, 34.0]
["2026-09-25T19:54:06.981271+00:00", "trade", 8.8699, 32.0]
["2026-09-25T19:54:07.833718+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:08.302898+00:00", "trade", 8.8656, 100.0]
["2026-09-25T19:54:08.467762+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:09.749695+00:00", "trade", 8.8635, 4.0]
["2026-09-25T19:54:11.024163+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:54:11.031744+00:00", "trade", 8.8699, 64.0]
["2026-09-25T19:54:11.074921+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:11.663377+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:54:11.666375+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:54:11.666450+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:54:11.666616+00:00", "trade", 8.865, 23.0]
["2026-09-25T19:54:11.666692+00:00", "trade", 8.865, 334.0]
["2026-09-25T19:54:11.698361+00:00", "trade", 8.87, 3400.0]
["2026-09-25T19:54:11.698984+00:00", "trade", 8.8692, 34.0]
["2026-09-25T19:54:11.716859+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:11.716925+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:11.717372+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:11.851136+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:12.196784+00:00", "trade", 8.86, 18.0]
["2026-09-25T19:54:13.309689+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:14.021362+00:00", "trade", 8.87, 65.0]
["2026-09-25T19:54:14.021366+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:54:14.021368+00:00", "trade", 8.87, 30.0]
["2026-09-25T19:54:15.196135+00:00", "trade", 8.8639, 31.0]
["2026-09-25T19:54:15.748823+00:00", "trade", 8.8639, 28.0]
["2026-09-25T19:54:15.928224+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:15.928226+00:00", "trade", 8.87, 25.0]
["2026-09-25T19:54:15.928226+00:00", "trade", 8.87, 75.0]
["2026-09-25T19:54:17.460125+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:17.460126+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:54:18.043879+00:00", "trade", 8.8694, 3.0]
["2026-09-25T19:54:18.388424+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:18.460952+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:54:19.569898+00:00", "trade", 8.8694, 2.0]
["2026-09-25T19:54:19.570640+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:54:20.119393+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:54:20.961018+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:54:20.964630+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:21.426582+00:00", "trade", 8.8625, 300.0]
["2026-09-25T19:54:21.717885+00:00", "trade", 8.865, 7.0]
["2026-09-25T19:54:21.718585+00:00", "trade", 8.865, 75.0]
["2026-09-25T19:54:21.719058+00:00", "trade", 8.865, 4.0]
["2026-09-25T19:54:21.719073+00:00", "trade", 8.865, 36.0]
["2026-09-25T19:54:21.719078+00:00", "trade", 8.865, 5.0]
["2026-09-25T19:54:21.719084+00:00", "trade", 8.865, 16.0]
["2026-09-25T19:54:21.719097+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:54:21.719651+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:54:21.719652+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:21.720047+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:21.720055+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:21.720057+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:54:21.720059+00:00", "trade", 8.865, 5.0]
["2026-09-25T19:54:21.720060+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:54:21.720061+00:00", "trade", 8.865, 5.0]
["2026-09-25T19:54:21.720062+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:21.720067+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:21.720072+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:21.720074+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:21.720079+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:21.720085+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:54:21.720087+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:21.720468+00:00", "trade", 8.865, 5.0]
["2026-09-25T19:54:21.720470+00:00", "trade", 8.865, 5.0]
["2026-09-25T19:54:21.720470+00:00", "trade", 8.865, 5.0]
["2026-09-25T19:54:21.720475+00:00", "trade", 8.865, 70.0]
["2026-09-25T19:54:21.720590+00:00", "trade", 8.865, 75.0]
["2026-09-25T19:54:21.720653+00:00", "trade", 8.865, 75.0]
["2026-09-25T19:54:21.722251+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:54:21.722502+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:54:21.725867+00:00", "trade", 8.865, 500.0]
["2026-09-25T19:54:21.726118+00:00", "trade", 8.865, 500.0]
["2026-09-25T19:54:21.726741+00:00", "trade", 8.8649, 20.0]
["2026-09-25T19:54:21.727194+00:00", "trade", 8.865, 500.0]
["2026-09-25T19:54:21.727712+00:00", "trade", 8.86, 1738.0]
["2026-09-25T19:54:21.734730+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.084736+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085091+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085092+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:54:22.085093+00:00", "trade", 8.86, 400.0]
["2026-09-25T19:54:22.085095+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085096+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085098+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085100+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085100+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:54:22.085104+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085110+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085116+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085133+00:00", "trade", 8.86, 116.0]
["2026-09-25T19:54:22.085134+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:54:22.085136+00:00", "trade", 8.86, 400.0]
["2026-09-25T19:54:22.085141+00:00", "trade", 8.86, 14.0]
["2026-09-25T19:54:22.085141+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:54:22.085143+00:00", "trade", 8.86, 30.0]
["2026-09-25T19:54:22.085143+00:00", "trade", 8.86, 50.0]
["2026-09-25T19:54:22.085148+00:00", "trade", 8.86, 400.0]
["2026-09-25T19:54:22.085162+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:54:22.085163+00:00", "trade", 8.86, 7.0]
["2026-09-25T19:54:22.085165+00:00", "trade", 8.86, 188.0]
["2026-09-25T19:54:22.085199+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085205+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085218+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085226+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085233+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085246+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085253+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085259+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085265+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085279+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085308+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085315+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085328+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085369+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085389+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085408+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085411+00:00", "trade", 8.86, 7.0]
["2026-09-25T19:54:22.085413+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085414+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:54:22.085415+00:00", "trade", 8.86, 80.0]
["2026-09-25T19:54:22.085419+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085420+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085426+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085427+00:00", "trade", 8.86, 40.0]
["2026-09-25T19:54:22.085428+00:00", "trade", 8.86, 7.0]
["2026-09-25T19:54:22.085436+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:54:22.085437+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085444+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085451+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085457+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085464+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085479+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085485+00:00", "trade", 8.86, 77.0]
["2026-09-25T19:54:22.085486+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085493+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085500+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085501+00:00", "trade", 8.86, 47.0]
["2026-09-25T19:54:22.085513+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085527+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085534+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085540+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085547+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085554+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085561+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085567+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085574+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085578+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085581+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085588+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085596+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085602+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085609+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085616+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085623+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085689+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085695+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085712+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085714+00:00", "trade", 8.86, 524.0]
["2026-09-25T19:54:22.085714+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:22.085718+00:00", "trade", 8.86, 47.0]
["2026-09-25T19:54:22.085724+00:00", "trade", 8.8611, 20.0]
["2026-09-25T19:54:22.085728+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:54:22.085729+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:54:22.085763+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:54:22.085765+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085765+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085767+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085770+00:00", "trade", 8.86, 75.0]
["2026-09-25T19:54:22.085770+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085772+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:54:22.085772+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085774+00:00", "trade", 8.86, 40.0]
["2026-09-25T19:54:22.085776+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:54:22.085776+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:54:22.085779+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:54:22.085798+00:00", "trade", 8.86, 16.0]
["2026-09-25T19:54:22.085806+00:00", "trade", 8.86, 14.0]
["2026-09-25T19:54:22.085811+00:00", "trade", 8.86, 8.0]
["2026-09-25T19:54:22.085816+00:00", "trade", 8.86, 14.0]
["2026-09-25T19:54:22.085821+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:22.085831+00:00", "trade", 8.86, 13.0]
["2026-09-25T19:54:22.085836+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.085845+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.085853+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.085861+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.085867+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.085868+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.085872+00:00", "trade", 8.86, 36.0]
["2026-09-25T19:54:22.085886+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.085893+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.085900+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.085906+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.085921+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.085927+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.085960+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.085973+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.086089+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:54:22.086108+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.086155+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:22.086168+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.086250+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.086318+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:54:22.086335+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.086462+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.086943+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.087243+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:54:22.089455+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.090160+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.090709+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.098409+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.100793+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.103048+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.103072+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.105932+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.127189+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.135349+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.167766+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.527079+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.530913+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.591471+00:00", "trade", 8.8653, 300.0]
["2026-09-25T19:54:22.604734+00:00", "trade", 8.8653, 100.0]
["2026-09-25T19:54:22.739162+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:22.875479+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:23.654837+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:23.654874+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:23.654893+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:23.655314+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:23.972240+00:00", "trade", 8.8661, 6.0]
["2026-09-25T19:54:23.981725+00:00", "trade", 8.8661, 1.0]
["2026-09-25T19:54:23.987930+00:00", "trade", 8.8661, 1.0]
["2026-09-25T19:54:24.087929+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:54:24.917127+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:24.982190+00:00", "trade", 8.8636, 27.0]
["2026-09-25T19:54:25.223599+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:29.072668+00:00", "trade", 8.866, 200.0]
["2026-09-25T19:54:29.670575+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:29.805179+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:29.805205+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:29.917991+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.021401+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.063914+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:30.063914+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.063916+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:30.063937+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.063945+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.063952+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.063977+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.064186+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:30.064186+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:30.064188+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:30.064194+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:30.064195+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:30.064224+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.064240+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.064269+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.064280+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.072149+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.083355+00:00", "trade", 8.86, 96.0]
["2026-09-25T19:54:30.189101+00:00", "trade", 8.855, 45.0]
["2026-09-25T19:54:30.189127+00:00", "trade", 8.855, 42.0]
["2026-09-25T19:54:30.189151+00:00", "trade", 8.855, 41.0]
["2026-09-25T19:54:30.189332+00:00", "trade", 8.855, 30.0]
["2026-09-25T19:54:30.189342+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:54:30.189620+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:54:30.236420+00:00", "trade", 8.855, 400.0]
["2026-09-25T19:54:31.468836+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:32.108642+00:00", "trade", 8.8637, 34.0]
["2026-09-25T19:54:33.189780+00:00", "trade", 8.8537, 100.0]
["2026-09-25T19:54:33.269829+00:00", "trade", 8.8654, 11.0]
["2026-09-25T19:54:33.270607+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:54:33.278347+00:00", "trade", 8.855, 13.0]
["2026-09-25T19:54:35.753430+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:35.833366+00:00", "trade", 8.8637, 22.0]
["2026-09-25T19:54:35.858925+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:35.949543+00:00", "trade", 8.8654, 4.0]
["2026-09-25T19:54:36.019872+00:00", "trade", 8.8656, 243.0]
["2026-09-25T19:54:39.254153+00:00", "trade", 8.85, 33.0]
["2026-09-25T19:54:39.258531+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:54:39.258540+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:54:39.258756+00:00", "trade", 8.855, 93.0]
["2026-09-25T19:54:39.258817+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:54:39.258817+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:39.259148+00:00", "trade", 8.8581, 20.0]
["2026-09-25T19:54:39.650785+00:00", "trade", 8.8653, 100.0]
["2026-09-25T19:54:40.023120+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.031452+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:40.031454+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:40.031465+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.031484+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.031722+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:40.031723+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:40.031731+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:40.036238+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.179046+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.189333+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:40.200083+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:41.042037+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:41.194413+00:00", "trade", 8.8599, 22.0]
["2026-09-25T19:54:42.169234+00:00", "trade", 8.8681, 4.0]
["2026-09-25T19:54:42.311545+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:42.311552+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:54:42.311566+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:42.311570+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:42.311899+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:54:42.320138+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:54:42.321572+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:42.361444+00:00", "trade", 8.8599, 67.0]
["2026-09-25T19:54:42.522404+00:00", "trade", 8.8501, 16.0]
["2026-09-25T19:54:44.055453+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.055482+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.248245+00:00", "trade", 8.864, 20.0]
["2026-09-25T19:54:44.264570+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.264605+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.322365+00:00", "trade", 8.864, 37.0]
["2026-09-25T19:54:44.503184+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:46.447849+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:50.025367+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:50.025371+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:50.025385+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:50.025400+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:50.025426+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:50.025447+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:50.025643+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:50.025648+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:50.025660+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:50.025958+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:54:50.026027+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:50.038721+00:00", "trade", 8.86, 25.0]
["2026-09-25T19:54:50.041983+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:54:50.052429+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:50.084068+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:50.105338+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:50.105408+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:50.208599+00:00", "trade", 8.855, 500.0]
["2026-09-25T19:54:50.232542+00:00", "trade", 8.855, 13.0]
["2026-09-25T19:54:50.232710+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:54:50.232824+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:54:51.073925+00:00", "trade", 8.855, 20.0]
["2026-09-25T19:54:51.073954+00:00", "trade", 8.855, 75.0]
["2026-09-25T19:54:51.536123+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:51.849752+00:00", "trade", 8.8681, 100.0]
["2026-09-25T19:54:53.445873+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:53.525475+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:53.525620+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:53.525644+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:53.526064+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:53.722828+00:00", "trade", 8.855, 40.0]
["2026-09-25T19:54:53.726168+00:00", "trade", 8.85, 90.0]
["2026-09-25T19:54:53.753120+00:00", "trade", 8.855, 30.0]
["2026-09-25T19:54:53.799626+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:53.799655+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:53.825395+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:54:54.762365+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:54.763082+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:54:54.866625+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:55.342139+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:55.385423+00:00", "trade", 8.855, 280.0]
["2026-09-25T19:54:55.385424+00:00", "trade", 8.855, 70.0]
["2026-09-25T19:54:55.385666+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:55.385911+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:55.386331+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:55.387979+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:54:55.388094+00:00", "trade", 8.855, 11.0]
["2026-09-25T19:54:55.616818+00:00", "trade", 8.8639, 35.0]
["2026-09-25T19:54:57.558830+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:57.559286+00:00", "trade", 8.855, 75.0]
["2026-09-25T19:54:57.559780+00:00", "trade", 8.855, 14.0]
["2026-09-25T19:54:57.690116+00:00", "trade", 8.8639, 30.0]
["2026-09-25T19:54:57.980533+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:57.980569+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:54:57.980642+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:57.980681+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:57.981887+00:00", "trade", 8.855, 38.0]
["2026-09-25T19:54:57.982451+00:00", "trade", 8.855, 38.0]
["2026-09-25T19:54:57.982971+00:00", "trade", 8.855, 38.0]
["2026-09-25T19:54:57.983183+00:00", "trade", 8.855, 38.0]
["2026-09-25T19:54:57.983242+00:00", "trade", 8.855, 38.0]
["2026-09-25T19:54:57.983909+00:00", "trade", 8.855, 38.0]
["2026-09-25T19:54:57.983965+00:00", "trade", 8.855, 38.0]
["2026-09-25T19:54:57.984202+00:00", "trade", 8.855, 38.0]
["2026-09-25T19:54:57.984486+00:00", "trade", 8.855, 38.0]
["2026-09-25T19:54:57.984998+00:00", "trade", 8.855, 38.0]
["2026-09-25T19:54:57.985224+00:00", "trade", 8.855, 38.0]
["2026-09-25T19:54:57.985282+00:00", "trade", 8.855, 38.0]
["2026-09-25T19:54:58.015491+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:58.015567+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:58.178141+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:58.376478+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:54:58.991213+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:54:58.991221+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:54:58.991415+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:54:58.991447+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:55:00.105075+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:00.105076+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105077+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:55:00.105079+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:55:00.105079+00:00", "trade", 8.85, 102.0]
["2026-09-25T19:55:00.105083+00:00", "trade", 8.85, 226.0]
["2026-09-25T19:55:00.105083+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.105083+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105087+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.105087+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:55:00.105090+00:00", "trade", 8.85, 134.0]
["2026-09-25T19:55:00.105090+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105092+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:55:00.105094+00:00", "trade", 8.85, 118.0]
["2026-09-25T19:55:00.105094+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:55:00.105097+00:00", "trade", 8.85, 410.0]
["2026-09-25T19:55:00.105098+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105099+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.105101+00:00", "trade", 8.85, 369.0]
["2026-09-25T19:55:00.105101+00:00", "trade", 8.85, 31.0]
["2026-09-25T19:55:00.105105+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105111+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105118+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105127+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105142+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105161+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105185+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105194+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105201+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105208+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105343+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:00.105346+00:00", "trade", 8.85, 140.0]
["2026-09-25T19:55:00.105347+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.105355+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:55:00.105635+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.105635+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.105635+00:00", "trade", 8.85, 125.0]
["2026-09-25T19:55:00.105636+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.105638+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.105647+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.105649+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:55:00.105653+00:00", "trade", 8.85, 177.0]
["2026-09-25T19:55:00.105656+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:55:00.105689+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:00.105690+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:55:00.105737+00:00", "trade", 8.85, 15.0]
["2026-09-25T19:55:00.110163+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:55:00.112411+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:55:00.112451+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.112460+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.127972+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.133094+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.164401+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.164402+00:00", "trade", 8.85, 486.0]
["2026-09-25T19:55:00.164402+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.164410+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.164427+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:55:00.165088+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.179800+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.180163+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.237739+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.237764+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:55:00.239570+00:00", "trade", 8.8491, 134.0]
["2026-09-25T19:55:00.278832+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:55:00.278832+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.278833+00:00", "trade", 8.85, 662.0]
["2026-09-25T19:55:00.278835+00:00", "trade", 8.85, 217.0]
["2026-09-25T19:55:00.278836+00:00", "trade", 8.85, 240.0]
["2026-09-25T19:55:00.278839+00:00", "trade", 8.85, 65.0]
["2026-09-25T19:55:00.278841+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.278849+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.278856+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.278860+00:00", "trade", 8.85, 303.0]
["2026-09-25T19:55:00.278862+00:00", "trade", 8.85, 48.0]
["2026-09-25T19:55:00.278863+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.278878+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.278885+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.278892+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.278900+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.279104+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.279112+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.279116+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:55:00.279142+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.279142+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:55:00.279179+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:55:00.279203+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:55:00.279215+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.279216+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.279224+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.279231+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.279238+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.279251+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.280548+00:00", "trade", 8.85, 96.0]
["2026-09-25T19:55:00.283883+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.285894+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.288337+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.289109+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.398076+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.398098+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.398099+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.460114+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.460114+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.460353+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.460900+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.460908+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.460914+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.460936+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:55:00.460938+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:55:00.461005+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.461012+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.461021+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.461028+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.461028+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:55:00.461047+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.461054+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.461055+00:00", "trade", 8.85, 21.0]
["2026-09-25T19:55:00.461077+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.461099+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.466052+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.468086+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.511741+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.511778+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.511799+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.511806+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.511813+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.512224+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.512252+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.512458+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.512688+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.512695+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.512703+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.512726+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.512727+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:55:00.512796+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.512804+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.512818+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:55:00.512818+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.512835+00:00", "trade", 8.85, 390.0]
["2026-09-25T19:55:00.512836+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:55:00.512843+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:00.512859+00:00", "trade", 8.85, 74.0]
["2026-09-25T19:55:00.512859+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:55:00.512867+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:55:00.512870+00:00", "trade", 8.85, 19.0]
["2026-09-25T19:55:00.512875+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:55:00.512882+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.512889+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.512895+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.512923+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.512938+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:55:00.513019+00:00", "trade", 8.845, 9.0]
["2026-09-25T19:55:00.513108+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:55:00.513118+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:55:00.513130+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:55:00.513134+00:00", "trade", 8.85, 46.0]
["2026-09-25T19:55:00.513144+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:55:00.513146+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.513148+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.513169+00:00", "trade", 8.85, 13.0]
["2026-09-25T19:55:00.513180+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:55:00.513268+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.513346+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.513439+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:55:00.513598+00:00", "trade", 8.85, 25.0]
["2026-09-25T19:55:00.517149+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.517856+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.521047+00:00", "trade", 8.855, 19.0]
["2026-09-25T19:55:00.539303+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.632385+00:00", "trade", 8.855, 81.0]
["2026-09-25T19:55:00.632386+00:00", "trade", 8.85, 19.0]
["2026-09-25T19:55:00.632427+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.835034+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:00.835034+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.835035+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:00.869549+00:00", "trade", 8.8643, 549.0]
["2026-09-25T19:55:00.945461+00:00", "trade", 8.855, 843.0]
["2026-09-25T19:55:00.995337+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.995359+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:00.995359+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:00.995360+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:01.000059+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.000333+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.002264+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.022275+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.032145+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.068144+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.453575+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:55:01.453785+00:00", "trade", 8.855, 312.0]
["2026-09-25T19:55:01.454078+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.454105+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.489776+00:00", "trade", 8.8607, 9.0]
["2026-09-25T19:55:01.640377+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.640822+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.640912+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.640920+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.640983+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.640995+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.641085+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.641170+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.641255+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.641340+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.641422+00:00", "trade", 8.86, 34.0]
["2026-09-25T19:55:01.641658+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.641849+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.641936+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.642070+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.642077+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.642149+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.642258+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.642326+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.642530+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.642628+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.642718+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.642797+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.642997+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.646892+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.647304+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.647828+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.648601+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.649076+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.649629+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.649999+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.652540+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.652890+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.655252+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.655334+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.655417+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.655495+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.655577+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.655653+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.655749+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.655828+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.655906+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.655978+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.656053+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.699959+00:00", "trade", 8.855, 187.0]
["2026-09-25T19:55:01.700392+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.701120+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.701127+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.701175+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.701607+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.701619+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.701878+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.702096+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.702353+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.702612+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.702835+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.703075+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.703340+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.703539+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.703818+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.704000+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.704308+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.704468+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.704782+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.704942+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.705261+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.705406+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.705736+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.705864+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.706219+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.706326+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.757106+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.766612+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.777337+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.788164+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.850566+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.945602+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.945961+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:01.946373+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.946377+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.946735+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.946824+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.946839+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.946879+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.947186+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.947574+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.948064+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.963220+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.963699+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.964171+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.964177+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.964648+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.964670+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.967130+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:01.967608+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.021798+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.021805+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.037650+00:00", "trade", 8.86, 27.0]
["2026-09-25T19:55:02.037653+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:02.037653+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:55:02.037654+00:00", "trade", 8.86, 97.0]
["2026-09-25T19:55:02.037657+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:55:02.037686+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.037692+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.037698+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.037705+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.037712+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.037718+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.037725+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.037740+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.037756+00:00", "trade", 8.86, 25.0]
["2026-09-25T19:55:02.037775+00:00", "trade", 8.86, 31.0]
["2026-09-25T19:55:02.037780+00:00", "trade", 8.86, 160.0]
["2026-09-25T19:55:02.037781+00:00", "trade", 8.86, 80.0]
["2026-09-25T19:55:02.037785+00:00", "trade", 8.86, 66.0]
["2026-09-25T19:55:02.037795+00:00", "trade", 8.86, 354.0]
["2026-09-25T19:55:02.037809+00:00", "trade", 8.86, 28.0]
["2026-09-25T19:55:02.037818+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:55:02.037822+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:02.037822+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:02.037947+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.037955+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.037997+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:55:02.038066+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.038073+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.038080+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.038086+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.038093+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.038099+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.038154+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.038381+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.038437+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.038480+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:55:02.038480+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.038558+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.038571+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.038808+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.038858+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.038901+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.041351+00:00", "trade", 8.865, 11.0]
["2026-09-25T19:55:02.041407+00:00", "trade", 8.865, 11.0]
["2026-09-25T19:55:02.041414+00:00", "trade", 8.865, 52.0]
["2026-09-25T19:55:02.041417+00:00", "trade", 8.865, 20.0]
["2026-09-25T19:55:02.041422+00:00", "trade", 8.865, 6.0]
["2026-09-25T19:55:02.041448+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.041480+00:00", "trade", 8.865, 11.0]
["2026-09-25T19:55:02.043353+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.043824+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.055320+00:00", "trade", 8.865, 6.0]
["2026-09-25T19:55:02.071996+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.082043+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.082525+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:55:02.097413+00:00", "trade", 8.865, 67.0]
["2026-09-25T19:55:02.102803+00:00", "trade", 8.865, 37.0]
["2026-09-25T19:55:02.149973+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:55:02.234071+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.234119+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.234482+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.368457+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.638846+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.887272+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:55:02.887314+00:00", "trade", 8.86, 500.0]
["2026-09-25T19:55:02.887314+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.887316+00:00", "trade", 8.86, 171.0]
["2026-09-25T19:55:02.887317+00:00", "trade", 8.86, 178.0]
["2026-09-25T19:55:02.887318+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:55:02.887321+00:00", "trade", 8.86, 400.0]
["2026-09-25T19:55:02.887325+00:00", "trade", 8.86, 43.0]
["2026-09-25T19:55:02.887377+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.887385+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.887392+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.887398+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.887619+00:00", "trade", 8.86, 13.0]
["2026-09-25T19:55:02.887625+00:00", "trade", 8.86, 120.0]
["2026-09-25T19:55:02.887761+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.887873+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.887898+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.887903+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:55:02.887904+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.887931+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.887938+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.887945+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.887956+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:55:02.887975+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.887999+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.888006+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:02.888113+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:02.888271+00:00", "trade", 8.86, 75.0]
["2026-09-25T19:55:02.888322+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:02.888332+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.888453+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.890791+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:55:02.890791+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:55:02.890800+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.890809+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.890816+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.890825+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.890832+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.890838+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.890852+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.890858+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.891635+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.891704+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.891849+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.922679+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.923280+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:03.068061+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:03.158677+00:00", "trade", 8.8599, 43.0]
["2026-09-25T19:55:03.249837+00:00", "trade", 8.8564, 100.0]
["2026-09-25T19:55:03.341470+00:00", "trade", 8.855, 39.0]
["2026-09-25T19:55:03.341506+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:04.011320+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:04.011458+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:04.528428+00:00", "trade", 8.855, 75.0]
["2026-09-25T19:55:04.675352+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:04.675378+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:04.675528+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:04.675993+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:05.015373+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:05.015406+00:00", "trade", 8.86, 19.0]
["2026-09-25T19:55:05.015612+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:05.015638+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:05.015644+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:55:05.015649+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:05.015657+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:05.016681+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:05.249046+00:00", "trade", 8.855, 29.0]
["2026-09-25T19:55:05.398488+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:05.418305+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:05.467316+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:05.467937+00:00", "trade", 8.8596, 20.0]
["2026-09-25T19:55:05.511966+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:06.582541+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:06.633433+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:06.633460+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:06.697969+00:00", "trade", 8.8627, 31.0]
["2026-09-25T19:55:07.567729+00:00", "trade", 8.855, 162.0]
["2026-09-25T19:55:07.650099+00:00", "trade", 8.8643, 8.0]
["2026-09-25T19:55:07.734900+00:00", "trade", 8.8643, 100.0]
["2026-09-25T19:55:08.086760+00:00", "trade", 8.8627, 3.0]
["2026-09-25T19:55:08.153965+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:08.594236+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:09.227947+00:00", "trade", 8.855, 68.0]
["2026-09-25T19:55:09.701897+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:10.021254+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:10.289452+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:10.302099+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:10.302126+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:10.302861+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:11.274150+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:11.274184+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:12.095605+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:12.095612+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:12.131246+00:00", "trade", 8.8638, 4.0]
["2026-09-25T19:55:12.786905+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:12.795095+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:12.795181+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:12.796164+00:00", "trade", 8.855, 380.0]
["2026-09-25T19:55:12.829432+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:12.904857+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:12.905499+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:13.717586+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:13.751885+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:13.753796+00:00", "trade", 8.86, 21.0]
["2026-09-25T19:55:14.044178+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:14.044192+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:14.044270+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:14.044311+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:14.489123+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:14.536429+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:14.536456+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:14.537190+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:14.618381+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:14.618388+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:14.618408+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:14.618420+00:00", "trade", 8.86, 23.0]
["2026-09-25T19:55:14.618423+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:14.618932+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:15.583121+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:55:15.583179+00:00", "trade", 8.86, 119.0]
["2026-09-25T19:55:15.798692+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:17.275972+00:00", "trade", 8.8626, 19.0]
["2026-09-25T19:55:17.976331+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:17.976627+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:17.977079+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:17.986784+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:17.986812+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:17.987552+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:18.657718+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:18.659688+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:55:19.798974+00:00", "trade", 8.8626, 48.0]
["2026-09-25T19:55:19.896989+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:19.897016+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:21.468974+00:00", "trade", 8.8621, 300.0]
["2026-09-25T19:55:22.433158+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:22.502982+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:55:22.503164+00:00", "trade", 8.855, 46.0]
["2026-09-25T19:55:22.503316+00:00", "trade", 8.85, 14.0]
["2026-09-25T19:55:22.506417+00:00", "trade", 8.855, 17.0]
["2026-09-25T19:55:22.506525+00:00", "trade", 8.855, 8.0]
["2026-09-25T19:55:22.506556+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:22.506584+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:22.506599+00:00", "trade", 8.855, 300.0]
["2026-09-25T19:55:22.506607+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:22.506617+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:22.506652+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:22.506675+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:22.506690+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:22.506766+00:00", "trade", 8.855, 220.0]
["2026-09-25T19:55:22.506782+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:22.506799+00:00", "trade", 8.855, 180.0]
["2026-09-25T19:55:22.506969+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:55:22.506996+00:00", "trade", 8.855, 400.0]
["2026-09-25T19:55:22.507192+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:22.507299+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:22.507415+00:00", "trade", 8.8553, 20.0]
["2026-09-25T19:55:22.545496+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:22.556769+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:22.556854+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:23.012633+00:00", "trade", 8.8622, 7.0]
["2026-09-25T19:55:23.889887+00:00", "trade", 8.8546, 300.0]
["2026-09-25T19:55:24.656108+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:24.870166+00:00", "trade", 8.8546, 23.0]
["2026-09-25T19:55:24.872101+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:55:24.880404+00:00", "trade", 8.8546, 11.0]
["2026-09-25T19:55:24.886040+00:00", "trade", 8.8546, 1.0]
["2026-09-25T19:55:24.895625+00:00", "trade", 8.8546, 26.0]
["2026-09-25T19:55:25.537055+00:00", "trade", 8.855, 176.0]
["2026-09-25T19:55:27.084427+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:27.084455+00:00", "trade", 8.86, 22.0]
["2026-09-25T19:55:27.084459+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:27.084470+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:27.086575+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:55:27.263241+00:00", "trade", 8.855, 11.0]
["2026-09-25T19:55:29.243751+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:29.243779+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:29.393279+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:29.393515+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:29.672365+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:29.673999+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:55:29.675673+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:55:29.793556+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:30.291330+00:00", "trade", 8.855, 115.0]
["2026-09-25T19:55:32.624928+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:32.624954+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:32.624967+00:00", "trade", 8.86, 18.0]
["2026-09-25T19:55:32.624967+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:32.880278+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:34.090470+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:34.465122+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:34.467190+00:00", "trade", 8.86, 195.0]
["2026-09-25T19:55:34.467207+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:55:34.467217+00:00", "trade", 8.86, 51.0]
["2026-09-25T19:55:34.467221+00:00", "trade", 8.86, 54.0]
["2026-09-25T19:55:34.467525+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:34.469126+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:55:34.469398+00:00", "trade", 8.855, 22.0]
["2026-09-25T19:55:34.470130+00:00", "trade", 8.8591, 125.0]
["2026-09-25T19:55:34.473683+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:55:34.488953+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:34.698521+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:35.013120+00:00", "trade", 8.855, 21.0]
["2026-09-25T19:55:35.015882+00:00", "trade", 8.855, 98.0]
["2026-09-25T19:55:35.015988+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:55:35.016735+00:00", "trade", 8.855, 9.0]
["2026-09-25T19:55:35.556516+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:35.556996+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:35.557023+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:35.557612+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:36.025069+00:00", "trade", 8.86, 8.0]
["2026-09-25T19:55:36.025471+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:55:36.485459+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:36.614258+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:37.226526+00:00", "trade", 8.8581, 2.0]
["2026-09-25T19:55:37.818449+00:00", "trade", 8.8625, 26.0]
["2026-09-25T19:55:37.818754+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:39.108146+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:39.131615+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:39.291632+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:39.291658+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:39.771271+00:00", "trade", 8.8641, 10.0]
["2026-09-25T19:55:39.811119+00:00", "trade", 8.862, 8.0]
["2026-09-25T19:55:40.495873+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:42.307269+00:00", "trade", 8.862, 18.0]
["2026-09-25T19:55:42.316163+00:00", "trade", 8.862, 2.0]
["2026-09-25T19:55:42.316467+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:42.320364+00:00", "trade", 8.862, 120.0]
["2026-09-25T19:55:42.324666+00:00", "trade", 8.862, 100.0]
["2026-09-25T19:55:42.328984+00:00", "trade", 8.862, 13.0]
["2026-09-25T19:55:42.630267+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:42.630304+00:00", "trade", 8.86, 22.0]
["2026-09-25T19:55:42.630305+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:43.283699+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:55:43.284323+00:00", "trade", 8.8569, 20.0]
["2026-09-25T19:55:43.566540+00:00", "trade", 8.86, 160.0]
["2026-09-25T19:55:43.566540+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:43.566541+00:00", "trade", 8.86, 7.0]
["2026-09-25T19:55:43.566579+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:43.566678+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:43.567231+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:55:43.567241+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:43.567245+00:00", "trade", 8.86, 6.0]
["2026-09-25T19:55:43.567254+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:55:43.567264+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:55:43.567289+00:00", "trade", 8.86, 84.0]
["2026-09-25T19:55:43.567354+00:00", "trade", 8.86, 16.0]
["2026-09-25T19:55:43.567489+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:43.570019+00:00", "trade", 8.8591, 144.0]
["2026-09-25T19:55:43.571601+00:00", "trade", 8.86, 4.0]
["2026-09-25T19:55:43.572277+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:43.572627+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:55:43.574356+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:43.574411+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:43.739689+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:43.739698+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:43.929541+00:00", "trade", 8.862, 8.0]
["2026-09-25T19:55:44.130033+00:00", "trade", 8.862, 4.0]
["2026-09-25T19:55:44.172256+00:00", "trade", 8.8581, 1.0]
["2026-09-25T19:55:44.715341+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:44.734047+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:44.768279+00:00", "trade", 8.8641, 30.0]
["2026-09-25T19:55:44.900768+00:00", "trade", 8.8641, 100.0]
["2026-09-25T19:55:45.770782+00:00", "trade", 8.862, 100.0]
["2026-09-25T19:55:45.779785+00:00", "trade", 8.862, 73.0]
["2026-09-25T19:55:45.780480+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:55:46.478582+00:00", "trade", 8.859, 100.0]
["2026-09-25T19:55:46.876205+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:55:48.368155+00:00", "trade", 8.8641, 15.0]
["2026-09-25T19:55:48.880030+00:00", "trade", 8.8641, 41.0]
["2026-09-25T19:55:49.645828+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:49.646298+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.017449+00:00", "trade", 8.8641, 12.0]
["2026-09-25T19:55:50.280483+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.280490+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.280505+00:00", "trade", 8.86, 87.0]
["2026-09-25T19:55:50.280511+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:55:50.280528+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.280590+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.280805+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.280834+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:55:50.280839+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:55:50.280840+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:50.280845+00:00", "trade", 8.86, 216.0]
["2026-09-25T19:55:50.280849+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:55:50.280850+00:00", "trade", 8.86, 74.0]
["2026-09-25T19:55:50.280866+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.280893+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.280905+00:00", "trade", 8.86, 26.0]
["2026-09-25T19:55:50.280913+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.281049+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:50.281063+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:55:50.281067+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:50.281226+00:00", "trade", 8.85, 13.0]
["2026-09-25T19:55:50.281362+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.281558+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:50.281601+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:55:50.281610+00:00", "trade", 8.86, 126.0]
["2026-09-25T19:55:50.281744+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:50.281830+00:00", "trade", 8.86, 23.0]
["2026-09-25T19:55:50.282846+00:00", "trade", 8.86, 125.0]
["2026-09-25T19:55:50.283624+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.283625+00:00", "trade", 8.86, 258.0]
["2026-09-25T19:55:50.283626+00:00", "trade", 8.86, 119.0]
["2026-09-25T19:55:50.283628+00:00", "trade", 8.86, 89.0]
["2026-09-25T19:55:50.283629+00:00", "trade", 8.86, 59.0]
["2026-09-25T19:55:50.283632+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.283633+00:00", "trade", 8.86, 66.0]
["2026-09-25T19:55:50.283633+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:55:50.283916+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:50.283979+00:00", "trade", 8.8599, 20.0]
["2026-09-25T19:55:50.284019+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:55:50.284019+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.284053+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.284092+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:50.284096+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.284348+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:55:50.284349+00:00", "trade", 8.86, 6.0]
["2026-09-25T19:55:50.284368+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.284376+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.284382+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.284402+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:50.284449+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:55:50.284449+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:50.284457+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:55:50.284487+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:55:50.284508+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.284516+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.284521+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.284555+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.284743+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:55:50.284860+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.284902+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.284954+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.284963+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.284968+00:00", "trade", 8.865, 40.0]
["2026-09-25T19:55:50.284969+00:00", "trade", 8.865, 410.0]
["2026-09-25T19:55:50.285052+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:50.285109+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.285113+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.285569+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.288831+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.289355+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.289376+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.289424+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.289515+00:00", "trade", 8.86, 170.0]
["2026-09-25T19:55:50.297359+00:00", "trade", 8.865, 793.0]
["2026-09-25T19:55:50.298657+00:00", "trade", 8.86, 90.0]
["2026-09-25T19:55:50.299271+00:00", "trade", 8.8622, 20.0]
["2026-09-25T19:55:50.301449+00:00", "trade", 8.865, 75.0]
["2026-09-25T19:55:50.301550+00:00", "trade", 8.865, 225.0]
["2026-09-25T19:55:50.301752+00:00", "trade", 8.86, 163.0]
["2026-09-25T19:55:50.320256+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.356659+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.356687+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.356844+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.358774+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.359471+00:00", "trade", 8.865, 14.0]
["2026-09-25T19:55:50.359663+00:00", "trade", 8.865, 19.0]
["2026-09-25T19:55:50.469089+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:50.472641+00:00", "trade", 8.8559, 1.0]
["2026-09-25T19:55:51.051897+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.539460+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.540098+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:55:51.540103+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:55:51.540224+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:55:51.540225+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.540262+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:55:51.540297+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:55:51.540399+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:55:51.540400+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:55:51.540400+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.540401+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:55:51.540403+00:00", "trade", 8.87, 32.0]
["2026-09-25T19:55:51.540431+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.540476+00:00", "trade", 8.87, 196.0]
["2026-09-25T19:55:51.540476+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.540477+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:55:51.540543+00:00", "trade", 8.87, 25.0]
["2026-09-25T19:55:51.540752+00:00", "trade", 8.87, 25.0]
["2026-09-25T19:55:51.540823+00:00", "trade", 8.87, 75.0]
["2026-09-25T19:55:51.541128+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.542050+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:55:51.543157+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:55:51.544469+00:00", "trade", 8.865, 4.0]
["2026-09-25T19:55:51.544597+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:55:51.544743+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.618480+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.769117+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.769123+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.769131+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.769137+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.769154+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:55:51.769155+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.769527+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:55:51.769659+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.770018+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:55:51.770460+00:00", "trade", 8.87, 31.0]
["2026-09-25T19:55:51.770461+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:55:51.770686+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.770861+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.771169+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.771373+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.771375+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:55:51.773662+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.779116+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:51.862062+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:52.169439+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:52.390479+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:52.763378+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:55:52.851089+00:00", "trade", 8.8621, 8.0]
["2026-09-25T19:55:54.230228+00:00", "trade", 8.8641, 6.0]
["2026-09-25T19:55:55.672084+00:00", "trade", 8.8566, 1.0]
["2026-09-25T19:55:55.792894+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:55.793172+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:55.803445+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:56.203110+00:00", "trade", 8.87, 15.0]
["2026-09-25T19:55:56.204574+00:00", "trade", 8.865, 6.0]
["2026-09-25T19:55:56.454468+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:56.454493+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:56.455461+00:00", "trade", 8.865, 96.0]
["2026-09-25T19:55:56.630554+00:00", "trade", 8.8641, 30.0]
["2026-09-25T19:55:57.549442+00:00", "trade", 8.8621, 4.0]
["2026-09-25T19:55:57.550092+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:55:57.550244+00:00", "trade", 8.87, 28.0]
["2026-09-25T19:55:57.801983+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:57.802013+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:57.875438+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:57.889316+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:55:57.889319+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:58.372241+00:00", "trade", 8.8588, 70.0]
["2026-09-25T19:55:58.383745+00:00", "trade", 8.8641, 45.0]
["2026-09-25T19:55:58.385626+00:00", "trade", 8.87, 400.0]
["2026-09-25T19:55:58.386245+00:00", "trade", 8.8684, 21.0]
["2026-09-25T19:55:58.525640+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:58.690121+00:00", "trade", 8.8622, 7.0]
["2026-09-25T19:55:59.421512+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:59.549353+00:00", "trade", 8.8639, 1.0]
["2026-09-25T19:56:00.501842+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:00.501862+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:00.501870+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:00.501886+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:00.733651+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:00.734273+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:00.804719+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:00.804721+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:00.804742+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:00.806316+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:00.807762+00:00", "trade", 8.8685, 10.0]
["2026-09-25T19:56:01.763216+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:03.277712+00:00", "trade", 8.8606, 1.0]
["2026-09-25T19:56:03.278481+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:56:03.280573+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:56:03.280670+00:00", "trade", 8.865, 4.0]
["2026-09-25T19:56:03.612741+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:03.710762+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:04.344966+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:04.345264+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:04.355040+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:04.550767+00:00", "trade", 8.8622, 100.0]
["2026-09-25T19:56:05.069592+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:56:05.070389+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:56:05.487169+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:10.362012+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:56:10.362472+00:00", "trade", 8.86, 16.0]
["2026-09-25T19:56:10.549430+00:00", "trade", 8.8609, 1.0]
["2026-09-25T19:56:13.161338+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:13.161366+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:13.185329+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:13.187416+00:00", "trade", 8.865, 186.0]
["2026-09-25T19:56:13.194762+00:00", "trade", 8.865, 364.0]
["2026-09-25T19:56:13.240292+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:13.240325+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:13.240599+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:13.240621+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:13.240645+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:13.277457+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:13.794671+00:00", "trade", 8.8632, 39.0]
["2026-09-25T19:56:13.803562+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:13.803834+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:14.092754+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:14.092781+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:14.092788+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:14.399041+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:14.399069+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:14.399331+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:14.529198+00:00", "trade", 8.8621, 100.0]
["2026-09-25T19:56:14.539166+00:00", "trade", 8.8621, 100.0]
["2026-09-25T19:56:14.566512+00:00", "trade", 8.8632, 24.0]
["2026-09-25T19:56:14.715598+00:00", "trade", 8.8632, 2.0]
["2026-09-25T19:56:15.035557+00:00", "trade", 8.8614, 2.0]
["2026-09-25T19:56:15.036165+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:15.036481+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:15.149982+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:15.150010+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:15.151425+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:15.158494+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:15.158520+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:15.542026+00:00", "trade", 8.865, 145.0]
["2026-09-25T19:56:15.545378+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:15.592926+00:00", "trade", 8.8615, 7.0]
["2026-09-25T19:56:15.635888+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:15.922074+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:16.018958+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:16.569777+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:16.576541+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:16.576568+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:17.090539+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:56:17.090592+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:56:17.090774+00:00", "trade", 8.86, 44.0]
["2026-09-25T19:56:17.091681+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:17.094842+00:00", "trade", 8.865, 36.0]
["2026-09-25T19:56:17.094876+00:00", "trade", 8.865, 95.0]
["2026-09-25T19:56:17.094900+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:17.094907+00:00", "trade", 8.865, 23.0]
["2026-09-25T19:56:17.094916+00:00", "trade", 8.865, 300.0]
["2026-09-25T19:56:17.094923+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:17.094961+00:00", "trade", 8.865, 5.0]
["2026-09-25T19:56:17.094989+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:17.095021+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:17.095056+00:00", "trade", 8.865, 5.0]
["2026-09-25T19:56:17.095065+00:00", "trade", 8.865, 79.0]
["2026-09-25T19:56:17.095070+00:00", "trade", 8.865, 353.0]
["2026-09-25T19:56:17.095082+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:56:17.095530+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:17.095589+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:17.095705+00:00", "trade", 8.8652, 21.0]
["2026-09-25T19:56:17.095996+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:17.096533+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:17.114443+00:00", "trade", 8.865, 5.0]
["2026-09-25T19:56:17.949904+00:00", "trade", 8.8621, 100.0]
["2026-09-25T19:56:19.010940+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:19.010968+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:19.035352+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:19.983523+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:19.983524+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:19.983544+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:19.983554+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:20.343594+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:20.504309+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:20.504347+00:00", "trade", 8.87, 19.0]
["2026-09-25T19:56:20.504357+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:20.505142+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:20.505146+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:20.855450+00:00", "trade", 8.87, 40.0]
["2026-09-25T19:56:20.855450+00:00", "trade", 8.87, 60.0]
["2026-09-25T19:56:21.184992+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:21.185408+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:56:21.390488+00:00", "trade", 8.8621, 400.0]
["2026-09-25T19:56:21.403291+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:21.975971+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:22.786963+00:00", "trade", 8.8624, 138.0]
["2026-09-25T19:56:24.394361+00:00", "trade", 8.8622, 14.0]
["2026-09-25T19:56:25.020618+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:25.020622+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:25.020673+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:25.020684+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:25.020706+00:00", "trade", 8.87, 86.0]
["2026-09-25T19:56:25.020712+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:25.020716+00:00", "trade", 8.87, 59.0]
["2026-09-25T19:56:25.020745+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:25.021052+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:25.021098+00:00", "trade", 8.87, 57.0]
["2026-09-25T19:56:25.021100+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:25.021100+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:25.021205+00:00", "trade", 8.87, 75.0]
["2026-09-25T19:56:25.021244+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:25.021688+00:00", "trade", 8.87, 75.0]
["2026-09-25T19:56:25.023372+00:00", "trade", 8.87, 9.0]
["2026-09-25T19:56:25.023517+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:56:25.023517+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:25.023519+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:25.023525+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:25.024783+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:25.111906+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:25.270026+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:25.340453+00:00", "trade", 8.868, 100.0]
["2026-09-25T19:56:25.574145+00:00", "trade", 8.8685, 11.0]
["2026-09-25T19:56:25.647104+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:56:26.027390+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:26.193232+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:26.625342+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:26.627423+00:00", "trade", 8.87, 47.0]
["2026-09-25T19:56:26.627502+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:26.627540+00:00", "trade", 8.87, 115.0]
["2026-09-25T19:56:26.627544+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:26.627845+00:00", "trade", 8.87, 22.0]
["2026-09-25T19:56:26.627860+00:00", "trade", 8.87, 16.0]
["2026-09-25T19:56:26.627870+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:56:26.627877+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:26.628485+00:00", "trade", 8.869, 20.0]
["2026-09-25T19:56:26.628769+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:26.636138+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:56:26.637722+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:27.214974+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:27.215002+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:27.770862+00:00", "trade", 8.8645, 2.0]
["2026-09-25T19:56:27.773284+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:27.963928+00:00", "trade", 8.8643, 300.0]
["2026-09-25T19:56:28.177887+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:28.177919+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:28.453311+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:28.512384+00:00", "trade", 8.8624, 4.0]
["2026-09-25T19:56:28.519967+00:00", "trade", 8.8624, 7.0]
["2026-09-25T19:56:29.889457+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:30.007400+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:30.007416+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:30.053369+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:31.566942+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:31.566944+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:31.568863+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:56:31.569636+00:00", "trade", 8.8685, 16.0]
["2026-09-25T19:56:33.413667+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:33.438373+00:00", "trade", 8.8626, 11.0]
["2026-09-25T19:56:33.489646+00:00", "trade", 8.87, 53.0]
["2026-09-25T19:56:33.489648+00:00", "trade", 8.87, 47.0]
["2026-09-25T19:56:33.489648+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:33.492119+00:00", "trade", 8.8685, 11.0]
["2026-09-25T19:56:34.365554+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:34.365595+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:34.365658+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:34.365659+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:35.098318+00:00", "trade", 8.8626, 38.0]
["2026-09-25T19:56:35.713447+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:35.713448+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:35.789580+00:00", "trade", 8.8626, 3.0]
["2026-09-25T19:56:36.208910+00:00", "trade", 8.8699, 10.0]
["2026-09-25T19:56:36.437760+00:00", "trade", 8.8589, 17.0]
["2026-09-25T19:56:37.822944+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:37.822944+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:37.825847+00:00", "trade", 8.865, 4.0]
["2026-09-25T19:56:37.826005+00:00", "trade", 8.865, 6.0]
["2026-09-25T19:56:37.826073+00:00", "trade", 8.8685, 43.0]
["2026-09-25T19:56:37.826124+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:56:37.826238+00:00", "trade", 8.865, 151.0]
["2026-09-25T19:56:37.826351+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:56:37.826443+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:56:37.827731+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:56:37.923866+00:00", "trade", 8.87, 43.0]
["2026-09-25T19:56:37.925681+00:00", "trade", 8.87, 11.0]
["2026-09-25T19:56:38.380694+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:38.541334+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:38.541392+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:38.906192+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:38.992555+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:56:38.992567+00:00", "trade", 8.87, 96.0]
["2026-09-25T19:56:40.002795+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:40.002828+00:00", "trade", 8.87, 31.0]
["2026-09-25T19:56:40.003263+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:56:40.108319+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:40.108354+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:40.445639+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:40.445640+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:40.445776+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:40.445792+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:40.451321+00:00", "trade", 8.8589, 100.0]
["2026-09-25T19:56:40.454172+00:00", "trade", 8.8699, 32.0]
["2026-09-25T19:56:40.584492+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:41.223153+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:41.223159+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:41.223166+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:41.223190+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:41.223194+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:41.223709+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:41.226206+00:00", "trade", 8.8685, 11.0]
["2026-09-25T19:56:41.227237+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:41.227796+00:00", "trade", 8.87, 13.0]
["2026-09-25T19:56:41.227798+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:56:41.227799+00:00", "trade", 8.87, 87.0]
["2026-09-25T19:56:41.227801+00:00", "trade", 8.87, 318.0]
["2026-09-25T19:56:41.227803+00:00", "trade", 8.87, 9.0]
["2026-09-25T19:56:41.227805+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:41.227806+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:56:41.227806+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:41.227807+00:00", "trade", 8.87, 253.0]
["2026-09-25T19:56:41.227811+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:41.227818+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:41.227839+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:41.227847+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:41.227902+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:41.227904+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:41.227912+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:41.227914+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:56:41.227988+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:56:41.227989+00:00", "trade", 8.87, 37.0]
["2026-09-25T19:56:41.228009+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.228017+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.228040+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.228055+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.228159+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.228262+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.228275+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.228282+00:00", "trade", 8.87, 40.0]
["2026-09-25T19:56:41.228282+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:56:41.228284+00:00", "trade", 8.87, 96.0]
["2026-09-25T19:56:41.228314+00:00", "trade", 8.875, 450.0]
["2026-09-25T19:56:41.228452+00:00", "trade", 8.875, 376.0]
["2026-09-25T19:56:41.228453+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:56:41.228454+00:00", "trade", 8.875, 60.0]
["2026-09-25T19:56:41.228455+00:00", "trade", 8.875, 11.0]
["2026-09-25T19:56:41.228478+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.228512+00:00", "trade", 8.875, 29.0]
["2026-09-25T19:56:41.228512+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:41.228527+00:00", "trade", 8.8691, 21.0]
["2026-09-25T19:56:41.228598+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:41.228620+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.228662+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:41.228841+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:41.228885+00:00", "trade", 8.875, 73.0]
["2026-09-25T19:56:41.228990+00:00", "trade", 8.875, 38.0]
["2026-09-25T19:56:41.229079+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.229126+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:41.229999+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.233185+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.233410+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.244222+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.245137+00:00", "trade", 8.875, 194.0]
["2026-09-25T19:56:41.245240+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:56:41.280984+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:56:41.281045+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.328569+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.343466+00:00", "trade", 8.875, 40.0]
["2026-09-25T19:56:41.350334+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.350844+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.351078+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.351302+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.351310+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.351318+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.376890+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:41.377065+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:41.377171+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:41.377184+00:00", "trade", 8.875, 300.0]
["2026-09-25T19:56:41.377209+00:00", "trade", 8.875, 75.0]
["2026-09-25T19:56:41.377230+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:56:41.377386+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:41.377427+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:41.377441+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:41.377508+00:00", "trade", 8.875, 75.0]
["2026-09-25T19:56:41.377611+00:00", "trade", 8.875, 170.0]
["2026-09-25T19:56:41.377688+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:41.377774+00:00", "trade", 8.875, 75.0]
["2026-09-25T19:56:41.377802+00:00", "trade", 8.8741, 20.0]
["2026-09-25T19:56:41.377815+00:00", "trade", 8.875, 75.0]
["2026-09-25T19:56:41.377824+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:41.377967+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:56:41.378064+00:00", "trade", 8.875, 220.0]
["2026-09-25T19:56:41.378112+00:00", "trade", 8.875, 52.0]
["2026-09-25T19:56:41.378532+00:00", "trade", 8.875, 220.0]
["2026-09-25T19:56:41.395987+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:56:41.452319+00:00", "trade", 8.875, 40.0]
["2026-09-25T19:56:41.504961+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:56:41.561657+00:00", "trade", 8.875, 40.0]
["2026-09-25T19:56:41.614087+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:56:41.614179+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.615105+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.615116+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.615572+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.706563+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.744919+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:56:41.834611+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.834623+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.834664+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.835166+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.835353+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.835523+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.835617+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.835631+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:41.903949+00:00", "trade", 8.875, 58.0]
["2026-09-25T19:56:42.061636+00:00", "trade", 8.875, 29.0]
["2026-09-25T19:56:42.230858+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:42.230885+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:42.231363+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:42.231390+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:42.436457+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:42.503854+00:00", "trade", 8.875, 42.0]
["2026-09-25T19:56:42.973619+00:00", "trade", 8.875, 55.0]
["2026-09-25T19:56:43.000250+00:00", "trade", 8.8675, 2.0]
["2026-09-25T19:56:43.273640+00:00", "trade", 8.875, 27.0]
["2026-09-25T19:56:43.318368+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.359004+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.359037+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.361849+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.361858+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.456268+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.526575+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.526669+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.527088+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.527104+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.527273+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.527878+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.527887+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.527897+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:56:43.527904+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.528270+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.528368+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:43.532464+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:56:44.186439+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:44.196327+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:44.709925+00:00", "trade", 8.8632, 100.0]
["2026-09-25T19:56:44.722024+00:00", "trade", 8.8607, 3.0]
["2026-09-25T19:56:44.749852+00:00", "trade", 8.8607, 4.0]
["2026-09-25T19:56:44.754754+00:00", "trade", 8.8607, 2.0]
["2026-09-25T19:56:44.759779+00:00", "trade", 8.8607, 2.0]
["2026-09-25T19:56:44.765042+00:00", "trade", 8.8607, 1.0]
["2026-09-25T19:56:44.769446+00:00", "trade", 8.8607, 2.0]
["2026-09-25T19:56:44.774346+00:00", "trade", 8.8607, 20.0]
["2026-09-25T19:56:45.138319+00:00", "trade", 8.868, 6.0]
["2026-09-25T19:56:45.541484+00:00", "trade", 8.875, 127.0]
["2026-09-25T19:56:45.964856+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:56:46.236827+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:46.237362+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:46.237383+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:46.237799+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:46.237844+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:46.624761+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:46.823251+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:47.544974+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:47.546101+00:00", "trade", 8.88, 19.0]
["2026-09-25T19:56:47.546248+00:00", "trade", 8.875, 38.0]
["2026-09-25T19:56:47.546863+00:00", "trade", 8.8745, 20.0]
["2026-09-25T19:56:47.660773+00:00", "trade", 8.8634, 135.0]
["2026-09-25T19:56:47.813580+00:00", "trade", 8.875, 80.0]
["2026-09-25T19:56:47.850196+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:47.947843+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:56:48.163633+00:00", "trade", 8.875, 112.0]
["2026-09-25T19:56:49.063562+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:49.066380+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:56:49.469727+00:00", "trade", 8.8633, 100.0]
["2026-09-25T19:56:49.710685+00:00", "trade", 8.8683, 5.0]
["2026-09-25T19:56:50.776579+00:00", "trade", 8.8633, 13.0]
["2026-09-25T19:56:52.297378+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:52.562680+00:00", "trade", 8.8633, 13.0]
["2026-09-25T19:56:52.757269+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:53.006988+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:53.052204+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:53.399806+00:00", "trade", 8.87, 7.0]
["2026-09-25T19:56:54.889768+00:00", "trade", 8.861, 69.0]
["2026-09-25T19:56:55.139451+00:00", "trade", 8.8635, 97.0]
["2026-09-25T19:56:55.462728+00:00", "trade", 8.8626, 15.0]
["2026-09-25T19:56:55.989664+00:00", "trade", 8.8635, 10.0]
["2026-09-25T19:56:56.143208+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.143315+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.374744+00:00", "trade", 8.875, 375.0]
["2026-09-25T19:56:56.377089+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.711154+00:00", "trade", 8.8703, 2.0]
["2026-09-25T19:56:56.929043+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:56.929119+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:56.929145+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:56:56.929169+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:56:56.929364+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.929401+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:56:56.929407+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.931801+00:00", "trade", 8.87, 99.0]
["2026-09-25T19:56:56.932083+00:00", "trade", 8.87, 286.0]
["2026-09-25T19:56:56.932083+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932091+00:00", "trade", 8.87, 314.0]
["2026-09-25T19:56:56.932091+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932093+00:00", "trade", 8.87, 212.0]
["2026-09-25T19:56:56.932095+00:00", "trade", 8.87, 30.0]
["2026-09-25T19:56:56.932096+00:00", "trade", 8.87, 455.0]
["2026-09-25T19:56:56.932098+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932099+00:00", "trade", 8.87, 30.0]
["2026-09-25T19:56:56.932099+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:56:56.932103+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:56:56.932103+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:56:56.932107+00:00", "trade", 8.87, 87.0]
["2026-09-25T19:56:56.932107+00:00", "trade", 8.87, 313.0]
["2026-09-25T19:56:56.932112+00:00", "trade", 8.87, 17.0]
["2026-09-25T19:56:56.932112+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932114+00:00", "trade", 8.87, 49.0]
["2026-09-25T19:56:56.932114+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:56:56.932115+00:00", "trade", 8.87, 45.0]
["2026-09-25T19:56:56.932118+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:56:56.932131+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:56:56.932132+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:56.932141+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932147+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932154+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932163+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:56.932164+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:56:56.932166+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:56.932195+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:56.932197+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932218+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932224+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932231+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932238+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932243+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:56.932245+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:56.932245+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932251+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:56:56.932251+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932254+00:00", "trade", 8.87, 87.0]
["2026-09-25T19:56:56.932254+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:56.932257+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932264+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932271+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932277+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932283+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932290+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932294+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932302+00:00", "trade", 8.87, 492.0]
["2026-09-25T19:56:56.932305+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932311+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932314+00:00", "trade", 8.87, 450.0]
["2026-09-25T19:56:56.932318+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932324+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932331+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932337+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932344+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932357+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932365+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932372+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932378+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:56:56.932379+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932386+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:56.932387+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932393+00:00", "trade", 8.87, 42.0]
["2026-09-25T19:56:56.932394+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:56:56.932395+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932411+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:56.932421+00:00", "trade", 8.87, 45.0]
["2026-09-25T19:56:56.932434+00:00", "trade", 8.87, 55.0]
["2026-09-25T19:56:56.932508+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932648+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:56:56.932654+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:56.932679+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:56.932679+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:56:56.932755+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.932762+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.932769+00:00", "trade", 8.87, 29.0]
["2026-09-25T19:56:56.932776+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.932779+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:56:56.932783+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.932784+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:56:56.932789+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.932797+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.932803+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.932809+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.932816+00:00", "trade", 8.8713, 21.0]
["2026-09-25T19:56:56.932819+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.932848+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:56:56.932923+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.933007+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:56:56.933336+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.933339+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.933370+00:00", "trade", 8.86, 140.0]
["2026-09-25T19:56:56.933465+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.933495+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.933572+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.933604+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.933655+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:56:56.933802+00:00", "trade", 8.87, 40.0]
["2026-09-25T19:56:56.934635+00:00", "trade", 8.865, 11.0]
["2026-09-25T19:56:56.934972+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.936274+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.936336+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.937237+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.942266+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.942481+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.948096+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.951250+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.963791+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:56.976128+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:56:57.027872+00:00", "trade", 8.865, 48.0]
["2026-09-25T19:56:57.028103+00:00", "trade", 8.865, 32.0]
["2026-09-25T19:56:57.028293+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:57.038938+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:57.130983+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:56:57.131446+00:00", "trade", 8.865, 26.0]
["2026-09-25T19:56:57.341423+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:58.351764+00:00", "trade", 8.8629, 16.0]
["2026-09-25T19:56:58.469906+00:00", "trade", 8.8601, 100.0]
["2026-09-25T19:56:58.531240+00:00", "trade", 8.863, 15.0]
["2026-09-25T19:56:58.909244+00:00", "trade", 8.863, 13.0]
["2026-09-25T19:56:58.933915+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:58.934032+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:56:59.029710+00:00", "trade", 8.8702, 9.0]
["2026-09-25T19:56:59.031012+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:57:00.105071+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:00.564892+00:00", "trade", 8.8702, 3.0]
["2026-09-25T19:57:00.964580+00:00", "trade", 8.86, 17.0]
["2026-09-25T19:57:01.022651+00:00", "trade", 8.865, 38.0]
["2026-09-25T19:57:01.174272+00:00", "trade", 8.86, 28.0]
["2026-09-25T19:57:02.030587+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030594+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030599+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:57:02.030606+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030607+00:00", "trade", 8.86, 500.0]
["2026-09-25T19:57:02.030610+00:00", "trade", 8.86, 590.0]
["2026-09-25T19:57:02.030611+00:00", "trade", 8.86, 140.0]
["2026-09-25T19:57:02.030612+00:00", "trade", 8.86, 500.0]
["2026-09-25T19:57:02.030614+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030616+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:57:02.030617+00:00", "trade", 8.86, 4.0]
["2026-09-25T19:57:02.030618+00:00", "trade", 8.86, 217.0]
["2026-09-25T19:57:02.030619+00:00", "trade", 8.86, 211.0]
["2026-09-25T19:57:02.030620+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030622+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:57:02.030627+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030636+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:02.030638+00:00", "trade", 8.86, 500.0]
["2026-09-25T19:57:02.030654+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030661+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030668+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030675+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030681+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030684+00:00", "trade", 8.865, 38.0]
["2026-09-25T19:57:02.030689+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030695+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030702+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030911+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030919+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030926+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030933+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030943+00:00", "trade", 8.865, 400.0]
["2026-09-25T19:57:02.030948+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:57:02.030957+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:57:02.030972+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.030981+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:02.030993+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:57:02.030997+00:00", "trade", 8.86, 11.0]
["2026-09-25T19:57:02.030997+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.031002+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:57:02.031010+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:57:02.031018+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.031036+00:00", "trade", 8.86, 14.0]
["2026-09-25T19:57:02.031037+00:00", "trade", 8.86, 11.0]
["2026-09-25T19:57:02.031040+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:57:02.031040+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:57:02.031042+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:02.031043+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:02.031044+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.031045+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:02.031152+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:57:02.031152+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:57:02.031172+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031180+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031187+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031193+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031199+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031208+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:57:02.031208+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031209+00:00", "trade", 8.86, 150.0]
["2026-09-25T19:57:02.031214+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031228+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031236+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:57:02.031236+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031252+00:00", "trade", 8.8631, 22.0]
["2026-09-25T19:57:02.031373+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031442+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031454+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031568+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031583+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031635+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:57:02.031664+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031690+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:02.031723+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:02.031820+00:00", "trade", 8.8607, 21.0]
["2026-09-25T19:57:02.031852+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.031865+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:02.031986+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.032030+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.032424+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:57:02.032448+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:57:02.032660+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:57:02.032691+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.033286+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:02.033632+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.034924+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.035633+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.036124+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.038679+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:57:02.067208+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.067215+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.078359+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.131309+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.157614+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.452602+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.452628+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.656124+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.759168+00:00", "trade", 8.8585, 77.0]
["2026-09-25T19:57:02.801357+00:00", "trade", 8.86, 60.0]
["2026-09-25T19:57:02.801498+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.801536+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:02.801537+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.805571+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.805596+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.806315+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:02.811851+00:00", "trade", 8.855, 165.0]
["2026-09-25T19:57:02.856223+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:02.936997+00:00", "trade", 8.8628, 100.0]
["2026-09-25T19:57:03.056242+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:03.310211+00:00", "trade", 8.8676, 4.0]
["2026-09-25T19:57:03.320309+00:00", "trade", 8.8676, 3.0]
["2026-09-25T19:57:03.335288+00:00", "trade", 8.8652, 4.0]
["2026-09-25T19:57:03.634962+00:00", "trade", 8.8676, 21.0]
["2026-09-25T19:57:03.642226+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:03.644286+00:00", "trade", 8.8676, 3.0]
["2026-09-25T19:57:04.091631+00:00", "trade", 8.8652, 100.0]
["2026-09-25T19:57:05.833518+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:05.833734+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.144096+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.144866+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.190191+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:57:06.191217+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191629+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:57:06.191668+00:00", "trade", 8.86, 160.0]
["2026-09-25T19:57:06.191668+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191669+00:00", "trade", 8.86, 851.0]
["2026-09-25T19:57:06.191675+00:00", "trade", 8.86, 274.0]
["2026-09-25T19:57:06.191675+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191676+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:57:06.191678+00:00", "trade", 8.86, 76.0]
["2026-09-25T19:57:06.191679+00:00", "trade", 8.86, 28.0]
["2026-09-25T19:57:06.191692+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:06.191712+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191719+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191732+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191738+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191744+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191758+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191765+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191772+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191779+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191785+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191792+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191933+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191940+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191947+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191955+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191961+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191969+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191971+00:00", "trade", 8.86, 6.0]
["2026-09-25T19:57:06.191971+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:57:06.191975+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.191979+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:57:06.191979+00:00", "trade", 8.86, 26.0]
["2026-09-25T19:57:06.191981+00:00", "trade", 8.86, 17.0]
["2026-09-25T19:57:06.191981+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:57:06.191989+00:00", "trade", 8.86, 208.0]
["2026-09-25T19:57:06.192000+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.192083+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.192102+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.192128+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:06.192163+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:57:06.192173+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:57:06.192173+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:57:06.192180+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:57:06.192186+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:57:06.192193+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:57:06.192199+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:57:06.192206+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:57:06.192232+00:00", "trade", 8.86, 15.0]
["2026-09-25T19:57:06.192233+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:06.192235+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:57:06.192235+00:00", "trade", 8.86, 162.0]
["2026-09-25T19:57:06.192236+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:57:06.192250+00:00", "trade", 8.86, 238.0]
["2026-09-25T19:57:06.192250+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.192286+00:00", "trade", 8.86, 59.0]
["2026-09-25T19:57:06.192303+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.192362+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:06.192400+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.192446+00:00", "trade", 8.86, 30.0]
["2026-09-25T19:57:06.192508+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.192511+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.192826+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.192892+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:57:06.192940+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.193179+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:57:06.193348+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:57:06.197072+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.198731+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.198811+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.198836+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.200357+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.223151+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.291695+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.291923+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:06.292295+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:07.042143+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:07.146548+00:00", "trade", 8.8635, 54.0]
["2026-09-25T19:57:07.831169+00:00", "trade", 8.8649, 2.0]
["2026-09-25T19:57:08.831908+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:57:08.834665+00:00", "trade", 8.865, 91.0]
["2026-09-25T19:57:08.834886+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:57:08.835089+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:57:08.835945+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:57:09.152835+00:00", "trade", 8.8668, 46.0]
["2026-09-25T19:57:09.167167+00:00", "trade", 8.8668, 6.0]
["2026-09-25T19:57:09.680316+00:00", "trade", 8.8626, 90.0]
["2026-09-25T19:57:09.814354+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:10.023110+00:00", "trade", 8.8649, 574.0]
["2026-09-25T19:57:10.034248+00:00", "trade", 8.8649, 100.0]
["2026-09-25T19:57:10.045352+00:00", "trade", 8.8649, 11.0]
["2026-09-25T19:57:10.842283+00:00", "trade", 8.8668, 1.0]
["2026-09-25T19:57:11.400944+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:11.789358+00:00", "trade", 8.8668, 1.0]
["2026-09-25T19:57:12.433706+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:13.263381+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:13.263408+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:13.266637+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:13.563299+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:13.666597+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:13.685022+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:13.685029+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:13.685060+00:00", "trade", 8.87, 28.0]
["2026-09-25T19:57:13.685071+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:13.685527+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:57:13.854437+00:00", "trade", 8.8601, 94.0]
["2026-09-25T19:57:14.457427+00:00", "trade", 8.8651, 10.0]
["2026-09-25T19:57:14.633529+00:00", "trade", 8.8651, 2.0]
["2026-09-25T19:57:15.657916+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:15.835681+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:57:15.836344+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:57:15.836553+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:57:16.150412+00:00", "trade", 8.8651, 100.0]
["2026-09-25T19:57:16.859072+00:00", "trade", 8.8634, 57.0]
["2026-09-25T19:57:17.161753+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:17.232056+00:00", "trade", 8.8626, 21.0]
["2026-09-25T19:57:17.865347+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:57:17.865405+00:00", "trade", 8.87, 239.0]
["2026-09-25T19:57:17.875830+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:18.788903+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:18.788927+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:18.792291+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:18.792316+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:18.792329+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:57:18.792329+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:18.792638+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:57:18.792650+00:00", "trade", 8.87, 95.0]
["2026-09-25T19:57:18.799703+00:00", "trade", 8.865, 5.0]
["2026-09-25T19:57:18.801134+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:57:18.805098+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:57:18.811238+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:57:18.895341+00:00", "trade", 8.8671, 100.0]
["2026-09-25T19:57:19.069481+00:00", "trade", 8.8671, 6.0]
["2026-09-25T19:57:19.411307+00:00", "trade", 8.8652, 4.0]
["2026-09-25T19:57:20.197220+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:20.748709+00:00", "trade", 8.8671, 1.0]
["2026-09-25T19:57:20.771034+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:21.423127+00:00", "trade", 8.8634, 100.0]
["2026-09-25T19:57:21.423144+00:00", "trade", 8.8634, 300.0]
["2026-09-25T19:57:21.850279+00:00", "trade", 8.8652, 2.0]
["2026-09-25T19:57:21.851033+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:57:23.165614+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.404989+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.405013+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.680189+00:00", "trade", 8.8627, 29.0]
["2026-09-25T19:57:23.680983+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:57:23.681146+00:00", "trade", 8.865, 31.0]
["2026-09-25T19:57:23.682117+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.811346+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.811378+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.811950+00:00", "trade", 8.8625, 100.0]
["2026-09-25T19:57:23.811958+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:57:23.812004+00:00", "trade", 8.86, 156.0]
["2026-09-25T19:57:23.812596+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:57:23.812807+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.814866+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:57:23.815210+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:57:23.815211+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:57:23.815213+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:57:23.815783+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:57:23.815787+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:23.815803+00:00", "trade", 8.865, 67.0]
["2026-09-25T19:57:23.815814+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:57:23.815818+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:57:23.818114+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.818125+00:00", "trade", 8.865, 6.0]
["2026-09-25T19:57:23.818139+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.818151+00:00", "trade", 8.86, 47.0]
["2026-09-25T19:57:23.818155+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.833965+00:00", "trade", 8.8625, 100.0]
["2026-09-25T19:57:23.918560+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.918561+00:00", "trade", 8.865, 247.0]
["2026-09-25T19:57:23.918561+00:00", "trade", 8.865, 18.0]
["2026-09-25T19:57:23.918593+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.918778+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.918832+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.918839+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.918842+00:00", "trade", 8.86, 150.0]
["2026-09-25T19:57:23.918843+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:23.918844+00:00", "trade", 8.86, 577.0]
["2026-09-25T19:57:23.918847+00:00", "trade", 8.86, 28.0]
["2026-09-25T19:57:23.918847+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.918850+00:00", "trade", 8.86, 500.0]
["2026-09-25T19:57:23.918850+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:23.918851+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:23.918854+00:00", "trade", 8.86, 600.0]
["2026-09-25T19:57:23.918855+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.918857+00:00", "trade", 8.86, 30.0]
["2026-09-25T19:57:23.918857+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:23.918859+00:00", "trade", 8.86, 198.0]
["2026-09-25T19:57:23.918861+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.918864+00:00", "trade", 8.86, 355.0]
["2026-09-25T19:57:23.918871+00:00", "trade", 8.86, 573.0]
["2026-09-25T19:57:23.918875+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.918887+00:00", "trade", 8.86, 145.0]
["2026-09-25T19:57:23.918891+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:23.918891+00:00", "trade", 8.86, 83.0]
["2026-09-25T19:57:23.918922+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.918938+00:00", "trade", 8.86, 17.0]
["2026-09-25T19:57:23.918955+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.918962+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.918990+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.918997+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.919004+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.919011+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.919024+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.919031+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.919038+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.919045+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.919074+00:00", "trade", 8.86, 300.0]
["2026-09-25T19:57:23.919169+00:00", "trade", 8.86, 289.0]
["2026-09-25T19:57:23.919174+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.919184+00:00", "trade", 8.86, 266.0]
["2026-09-25T19:57:23.919201+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.919208+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.919233+00:00", "trade", 8.86, 35.0]
["2026-09-25T19:57:23.919239+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:57:23.919240+00:00", "trade", 8.86, 15.0]
["2026-09-25T19:57:23.919274+00:00", "trade", 8.86, 544.0]
["2026-09-25T19:57:23.919275+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:57:23.919276+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:57:23.919292+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:57:23.919301+00:00", "trade", 8.86, 238.0]
["2026-09-25T19:57:23.919304+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:57:23.919304+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:23.919304+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:23.919304+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:57:23.919307+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:23.919373+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.919380+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.919387+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.919461+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.919567+00:00", "trade", 8.86, 15.0]
["2026-09-25T19:57:23.919584+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:23.919602+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.919671+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.919678+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.919686+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.919710+00:00", "trade", 8.86, 18.0]
["2026-09-25T19:57:23.919714+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.919987+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.920102+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.920114+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.926018+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.942322+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.955789+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:23.955796+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:24.517927+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:24.518739+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:24.519082+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:24.519716+00:00", "trade", 8.855, 89.0]
["2026-09-25T19:57:24.519751+00:00", "trade", 8.855, 40.0]
["2026-09-25T19:57:24.519809+00:00", "trade", 8.855, 8.0]
["2026-09-25T19:57:24.519853+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:24.519870+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:24.519878+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:24.519885+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:24.520019+00:00", "trade", 8.855, 220.0]
["2026-09-25T19:57:24.520082+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:24.520535+00:00", "trade", 8.855, 400.0]
["2026-09-25T19:57:24.520743+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:57:25.504981+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:26.018934+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:26.816131+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:26.816131+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:26.816133+00:00", "trade", 8.855, 450.0]
["2026-09-25T19:57:26.816134+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:57:26.816136+00:00", "trade", 8.85, 600.0]
["2026-09-25T19:57:26.816138+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:26.816139+00:00", "trade", 8.85, 600.0]
["2026-09-25T19:57:26.816139+00:00", "trade", 8.85, 255.0]
["2026-09-25T19:57:26.816145+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:26.816151+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:26.816165+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:26.816248+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:26.816411+00:00", "trade", 8.855, 220.0]
["2026-09-25T19:57:26.816420+00:00", "trade", 8.855, 52.0]
["2026-09-25T19:57:26.816425+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:26.816430+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:26.816441+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:57:26.816467+00:00", "trade", 8.85, 28.0]
["2026-09-25T19:57:26.816476+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:26.816691+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:26.817003+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:57:26.817307+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:26.817354+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:26.822514+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:57:26.826866+00:00", "trade", 8.855, 26.0]
["2026-09-25T19:57:26.877460+00:00", "trade", 8.855, 17.0]
["2026-09-25T19:57:27.910977+00:00", "trade", 8.8641, 70.0]
["2026-09-25T19:57:27.920988+00:00", "trade", 8.8641, 58.0]
["2026-09-25T19:57:27.926116+00:00", "trade", 8.8641, 15.0]
["2026-09-25T19:57:27.931235+00:00", "trade", 8.8641, 13.0]
["2026-09-25T19:57:27.935208+00:00", "trade", 8.8641, 2.0]
["2026-09-25T19:57:27.939899+00:00", "trade", 8.8641, 100.0]
["2026-09-25T19:57:28.318743+00:00", "trade", 8.8642, 41.0]
["2026-09-25T19:57:28.533314+00:00", "trade", 8.8642, 2.0]
["2026-09-25T19:57:28.809953+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:28.819488+00:00", "trade", 8.855, 56.0]
["2026-09-25T19:57:28.866277+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:29.157875+00:00", "trade", 8.864, 1.0]
["2026-09-25T19:57:29.491325+00:00", "trade", 8.8621, 19.0]
["2026-09-25T19:57:29.492063+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:57:29.502311+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:29.589084+00:00", "trade", 8.864, 5.0]
["2026-09-25T19:57:29.789268+00:00", "trade", 8.8641, 2.0]
["2026-09-25T19:57:30.060510+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:31.365221+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:31.555577+00:00", "trade", 8.8629, 64.0]
["2026-09-25T19:57:31.944859+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:31.944899+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:32.796829+00:00", "trade", 8.855, 29.0]
["2026-09-25T19:57:32.977959+00:00", "trade", 8.855, 71.0]
["2026-09-25T19:57:32.977960+00:00", "trade", 8.855, 17.0]
["2026-09-25T19:57:34.468366+00:00", "trade", 8.8641, 33.0]
["2026-09-25T19:57:35.713385+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:35.713723+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:35.880417+00:00", "trade", 8.864, 300.0]
["2026-09-25T19:57:36.107817+00:00", "trade", 8.855, 5.0]
["2026-09-25T19:57:36.927053+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:36.930903+00:00", "trade", 8.855, 197.0]
["2026-09-25T19:57:38.010419+00:00", "trade", 8.86, 26.0]
["2026-09-25T19:57:38.011957+00:00", "trade", 8.855, 108.0]
["2026-09-25T19:57:38.533583+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:57:38.861324+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:39.313067+00:00", "trade", 8.8603, 100.0]
["2026-09-25T19:57:39.458100+00:00", "trade", 8.8637, 1.0]
["2026-09-25T19:57:39.715312+00:00", "trade", 8.8642, 100.0]
["2026-09-25T19:57:40.039609+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:40.524056+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:40.524083+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:40.524236+00:00", "trade", 8.855, 103.0]
["2026-09-25T19:57:40.524492+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:40.547287+00:00", "trade", 8.855, 4.0]
["2026-09-25T19:57:40.548549+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:57:40.549487+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:57:40.564160+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:57:40.992770+00:00", "trade", 8.8603, 11.0]
["2026-09-25T19:57:41.251516+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:57:41.254581+00:00", "trade", 8.85, 97.0]
["2026-09-25T19:57:41.254653+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:41.570714+00:00", "trade", 8.8641, 100.0]
["2026-09-25T19:57:41.596817+00:00", "trade", 8.8641, 2.0]
["2026-09-25T19:57:42.036380+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:43.240995+00:00", "trade", 8.8628, 53.0]
["2026-09-25T19:57:43.611157+00:00", "trade", 8.8641, 40.0]
["2026-09-25T19:57:43.775320+00:00", "trade", 8.8641, 100.0]
["2026-09-25T19:57:43.793636+00:00", "trade", 8.8603, 200.0]
["2026-09-25T19:57:43.926648+00:00", "trade", 8.8515, 22.0]
["2026-09-25T19:57:44.056157+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:44.056184+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:44.056194+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:44.056917+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:44.284184+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:44.709213+00:00", "trade", 8.8642, 5.0]
["2026-09-25T19:57:44.709963+00:00", "trade", 8.855, 13.0]
["2026-09-25T19:57:46.043132+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:57:46.043144+00:00", "trade", 8.855, 7.0]
["2026-09-25T19:57:46.135729+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:57:46.276003+00:00", "trade", 8.8615, 100.0]
["2026-09-25T19:57:46.597071+00:00", "trade", 8.8615, 8.0]
["2026-09-25T19:57:46.650982+00:00", "trade", 8.8642, 19.0]
["2026-09-25T19:57:46.690300+00:00", "trade", 8.8616, 4.0]
["2026-09-25T19:57:47.131149+00:00", "trade", 8.8642, 3.0]
["2026-09-25T19:57:47.751135+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:47.751591+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:47.804488+00:00", "trade", 8.86, 69.0]
["2026-09-25T19:57:47.804489+00:00", "trade", 8.86, 31.0]
["2026-09-25T19:57:47.926617+00:00", "trade", 8.855, 300.0]
["2026-09-25T19:57:47.927636+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:47.939159+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:48.035962+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:48.990085+00:00", "trade", 8.8614, 100.0]
["2026-09-25T19:57:49.085240+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:49.127056+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:49.131337+00:00", "trade", 8.855, 50.0]
["2026-09-25T19:57:49.165418+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:49.729566+00:00", "trade", 8.8613, 25.0]
["2026-09-25T19:57:49.917626+00:00", "trade", 8.8614, 100.0]
["2026-09-25T19:57:49.954908+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:50.520907+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:50.552356+00:00", "trade", 8.855, 4.0]
["2026-09-25T19:57:50.552387+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:50.553069+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:57:50.553855+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:50.556046+00:00", "trade", 8.855, 96.0]
["2026-09-25T19:57:50.556047+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:57:50.556507+00:00", "trade", 8.855, 39.0]
["2026-09-25T19:57:50.645099+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:50.666330+00:00", "trade", 8.855, 300.0]
["2026-09-25T19:57:50.677216+00:00", "trade", 8.855, 17.0]
["2026-09-25T19:57:50.695690+00:00", "trade", 8.855, 300.0]
["2026-09-25T19:57:50.891988+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.088805+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.104762+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.104763+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:57:51.104764+00:00", "trade", 8.85, 545.0]
["2026-09-25T19:57:51.104765+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:57:51.104767+00:00", "trade", 8.85, 65.0]
["2026-09-25T19:57:51.104770+00:00", "trade", 8.85, 66.0]
["2026-09-25T19:57:51.104775+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:51.104775+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:57:51.104775+00:00", "trade", 8.85, 468.0]
["2026-09-25T19:57:51.104776+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.104777+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:51.104783+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:57:51.104785+00:00", "trade", 8.85, 9.0]
["2026-09-25T19:57:51.104785+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:57:51.104785+00:00", "trade", 8.85, 107.0]
["2026-09-25T19:57:51.104790+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.104797+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:57:51.104797+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.104798+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:57:51.104798+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:51.104799+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:57:51.104801+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:57:51.104804+00:00", "trade", 8.85, 600.0]
["2026-09-25T19:57:51.104804+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.104809+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:51.104817+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:57:51.104817+00:00", "trade", 8.85, 120.0]
["2026-09-25T19:57:51.104835+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:51.104853+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.104867+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.104874+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.104908+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.104914+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.104922+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.104928+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.104934+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:51.104941+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:57:51.104948+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:57:51.104954+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:57:51.104954+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.104960+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.104961+00:00", "trade", 8.85, 400.0]
["2026-09-25T19:57:51.104963+00:00", "trade", 8.85, 50.0]
["2026-09-25T19:57:51.104967+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.104973+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.104980+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.104999+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:57:51.105061+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:51.105069+00:00", "trade", 8.85, 163.0]
["2026-09-25T19:57:51.105142+00:00", "trade", 8.85, 144.0]
["2026-09-25T19:57:51.105156+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:57:51.105165+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:57:51.105175+00:00", "trade", 8.85, 250.0]
["2026-09-25T19:57:51.105176+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:57:51.105176+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:57:51.105183+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:57:51.105190+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:57:51.105193+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:57:51.105194+00:00", "trade", 8.85, 163.0]
["2026-09-25T19:57:51.105195+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105196+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105203+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105212+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105224+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105225+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:57:51.105226+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:51.105227+00:00", "trade", 8.85, 50.0]
["2026-09-25T19:57:51.105232+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105233+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:57:51.105239+00:00", "trade", 8.85, 175.0]
["2026-09-25T19:57:51.105240+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105254+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105261+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105281+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:57:51.105291+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105357+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105403+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105452+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105482+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105530+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105571+00:00", "trade", 8.85, 78.0]
["2026-09-25T19:57:51.105571+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:51.105571+00:00", "trade", 8.85, 15.0]
["2026-09-25T19:57:51.105572+00:00", "trade", 8.85, 116.0]
["2026-09-25T19:57:51.105578+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:51.105580+00:00", "trade", 8.85, 41.0]
["2026-09-25T19:57:51.105700+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105809+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105846+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.105864+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.106006+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.106050+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.106058+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.106501+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.106761+00:00", "trade", 8.845, 108.0]
["2026-09-25T19:57:51.106957+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.108216+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:57:51.111685+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:51.114637+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:57:51.116153+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.138857+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.188233+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:51.188895+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.189368+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.190274+00:00", "trade", 8.8603, 100.0]
["2026-09-25T19:57:51.335659+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.335752+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.764592+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.896245+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:51.896292+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:52.050109+00:00", "trade", 8.8623, 33.0]
["2026-09-25T19:57:52.060038+00:00", "trade", 8.8623, 11.0]
["2026-09-25T19:57:52.065620+00:00", "trade", 8.8623, 3.0]
["2026-09-25T19:57:52.070618+00:00", "trade", 8.8623, 2.0]
["2026-09-25T19:57:52.075349+00:00", "trade", 8.8623, 2.0]
["2026-09-25T19:57:52.079807+00:00", "trade", 8.8623, 3.0]
["2026-09-25T19:57:52.143859+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:52.143886+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:52.161391+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:52.161423+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:52.871754+00:00", "trade", 8.8623, 2.0]
["2026-09-25T19:57:53.124347+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.705370+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.708933+00:00", "trade", 8.85, 260.0]
["2026-09-25T19:57:53.708935+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:57:53.708936+00:00", "trade", 8.85, 188.0]
["2026-09-25T19:57:53.708937+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.708942+00:00", "trade", 8.85, 112.0]
["2026-09-25T19:57:53.708943+00:00", "trade", 8.85, 41.0]
["2026-09-25T19:57:53.708944+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.708945+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:57:53.708951+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.708956+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:53.708957+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:53.708999+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709006+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709012+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709019+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709026+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709039+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709046+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:53.709050+00:00", "trade", 8.85, 21.0]
["2026-09-25T19:57:53.709053+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709058+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:53.709059+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709066+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709072+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709074+00:00", "trade", 8.85, 79.0]
["2026-09-25T19:57:53.709080+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709093+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709099+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709101+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:53.709103+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:57:53.709103+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:53.709105+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709105+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709118+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709125+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709132+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709145+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709152+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709160+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709173+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:53.709173+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:53.709179+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709186+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709192+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709198+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709211+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709218+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709224+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709230+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709237+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709243+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709250+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709256+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709263+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709288+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709295+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709315+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709327+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709334+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709424+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709488+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:53.709490+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:53.709490+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:53.709512+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.709825+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:57:53.709922+00:00", "trade", 8.85, 4.0]
["2026-09-25T19:57:53.710086+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.711030+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:53.711240+00:00", "trade", 8.855, 40.0]
["2026-09-25T19:57:53.711565+00:00", "trade", 8.855, 84.0]
["2026-09-25T19:57:53.711747+00:00", "trade", 8.855, 53.0]
["2026-09-25T19:57:53.714215+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.716111+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.716792+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.775022+00:00", "trade", 8.8591, 113.0]
["2026-09-25T19:57:53.778715+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:57:53.780510+00:00", "trade", 8.85, 87.0]
["2026-09-25T19:57:53.780515+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.780584+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.780967+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.817912+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:53.817940+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:53.818192+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:53.882585+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:54.417944+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:54.567927+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:54.661156+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:54.665757+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:54.752772+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:57:55.001643+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:55.001731+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:55.010535+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:55.031777+00:00", "trade", 8.8612, 85.0]
["2026-09-25T19:57:55.035722+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:55.511192+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:55.511310+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:55.614896+00:00", "trade", 8.8616, 2.0]
["2026-09-25T19:57:55.684612+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:55.794019+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:57:55.991687+00:00", "trade", 8.8586, 4.0]
["2026-09-25T19:57:56.263426+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:56.303429+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:56.367546+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:56.868151+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:56.872123+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:56.874739+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.046510+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:57:57.052001+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:57:57.053874+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:57:57.054407+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:57:57.058935+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:57:57.069754+00:00", "trade", 8.8566, 4.0]
["2026-09-25T19:57:57.080928+00:00", "trade", 8.8566, 19.0]
["2026-09-25T19:57:57.084725+00:00", "trade", 8.8566, 11.0]
["2026-09-25T19:57:57.089597+00:00", "trade", 8.8566, 7.0]
["2026-09-25T19:57:57.101294+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:57.102092+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.140450+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.183758+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.628091+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:58.022948+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:58.031977+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:58.034662+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:58.035132+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:58.249120+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:58.249881+00:00", "trade", 8.8565, 2.0]
["2026-09-25T19:57:58.689987+00:00", "trade", 8.855, 14.0]
["2026-09-25T19:57:58.872603+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:59.024727+00:00", "trade", 8.855, 14.0]
["2026-09-25T19:57:59.024908+00:00", "trade", 8.855, 37.0]
["2026-09-25T19:57:59.403469+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:59.534223+00:00", "trade", 8.86, 16.0]
["2026-09-25T19:57:59.541289+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:59.604663+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:59.930175+00:00", "trade", 8.8602, 6.0]
["2026-09-25T19:58:00.072435+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.072442+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.072473+00:00", "trade", 8.86, 25.0]
["2026-09-25T19:58:00.072478+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.373012+00:00", "trade", 8.8597, 100.0]
["2026-09-25T19:58:00.472154+00:00", "trade", 8.8602, 5.0]
["2026-09-25T19:58:00.619731+00:00", "trade", 8.8565, 2.0]
["2026-09-25T19:58:00.903176+00:00", "trade", 8.8602, 100.0]
["2026-09-25T19:58:01.110485+00:00", "trade", 8.8602, 10.0]
["2026-09-25T19:58:01.723492+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.744623+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:01.747186+00:00", "trade", 8.855, 137.0]
["2026-09-25T19:58:02.189736+00:00", "trade", 8.8614, 100.0]
["2026-09-25T19:58:02.759621+00:00", "trade", 8.8614, 3.0]
["2026-09-25T19:58:02.760267+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:58:02.760324+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:58:02.776601+00:00", "trade", 8.855, 36.0]
["2026-09-25T19:58:02.776655+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:02.776664+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:02.776821+00:00", "trade", 8.855, 300.0]
["2026-09-25T19:58:02.776847+00:00", "trade", 8.855, 32.0]
["2026-09-25T19:58:02.783521+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.785754+00:00", "trade", 8.8591, 112.0]
["2026-09-25T19:58:02.828406+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:03.102986+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:03.290990+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:03.291027+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:58:03.291030+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:03.291079+00:00", "trade", 8.86, 18.0]
["2026-09-25T19:58:03.291374+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:03.291374+00:00", "trade", 8.86, 4.0]
["2026-09-25T19:58:03.293849+00:00", "trade", 8.8585, 32.0]
["2026-09-25T19:58:03.465279+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:03.626905+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:03.626934+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:03.663956+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:03.663988+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:03.932292+00:00", "trade", 8.8613, 100.0]
["2026-09-25T19:58:03.972592+00:00", "trade", 8.8559, 8.0]
["2026-09-25T19:58:04.000195+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.000223+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.024360+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.024396+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.046720+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.046747+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.237318+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.526905+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.667175+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.673873+00:00", "trade", 8.8602, 200.0]
["2026-09-25T19:58:04.677058+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.677096+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:04.677101+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.738264+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.747509+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.774854+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.774887+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:04.776854+00:00", "trade", 8.8585, 33.0]
["2026-09-25T19:58:05.074993+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:05.088765+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:05.088793+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:05.089845+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:05.089878+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:05.092283+00:00", "trade", 8.8585, 10.0]
["2026-09-25T19:58:05.257913+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:58:05.413988+00:00", "trade", 8.8602, 200.0]
["2026-09-25T19:58:05.723254+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:05.832324+00:00", "trade", 8.8559, 2.0]
["2026-09-25T19:58:05.956287+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:06.545454+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:06.546026+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:06.548397+00:00", "trade", 8.8585, 32.0]
["2026-09-25T19:58:06.823920+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:06.823948+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:07.159290+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:07.310369+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:07.310396+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:07.431374+00:00", "trade", 8.8599, 22.0]
["2026-09-25T19:58:07.435934+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:07.466544+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:07.683904+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:58:07.749005+00:00", "trade", 8.855, 400.0]
["2026-09-25T19:58:07.783609+00:00", "trade", 8.8609, 74.0]
["2026-09-25T19:58:07.883382+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:07.910940+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:08.198313+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:58:08.198363+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:58:08.373396+00:00", "trade", 8.8601, 4.0]
["2026-09-25T19:58:08.798417+00:00", "trade", 8.8554, 1.0]
["2026-09-25T19:58:08.799144+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:58:08.799289+00:00", "trade", 8.86, 15.0]
["2026-09-25T19:58:09.069663+00:00", "trade", 8.8601, 200.0]
["2026-09-25T19:58:09.368120+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:09.368149+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:09.372589+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:09.379629+00:00", "trade", 8.8599, 43.0]
["2026-09-25T19:58:09.646476+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:09.887389+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:09.887420+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.159124+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.159482+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:10.159482+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.159484+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:58:10.159487+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:10.159489+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:10.159489+00:00", "trade", 8.85, 85.0]
["2026-09-25T19:58:10.159516+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.159523+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.159530+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.160982+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.161007+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.161768+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.450710+00:00", "trade", 8.8585, 32.0]
["2026-09-25T19:58:10.451563+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.571732+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.607569+00:00", "trade", 8.855, 72.0]
["2026-09-25T19:58:10.638806+00:00", "trade", 8.855, 74.0]
["2026-09-25T19:58:10.744316+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.744357+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.744364+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.854178+00:00", "trade", 8.8554, 1.0]
["2026-09-25T19:58:10.873984+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882503+00:00", "trade", 8.855, 12.0]
["2026-09-25T19:58:10.882504+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:10.882504+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882505+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:58:10.882506+00:00", "trade", 8.85, 515.0]
["2026-09-25T19:58:10.882510+00:00", "trade", 8.85, 19.0]
["2026-09-25T19:58:10.882510+00:00", "trade", 8.85, 182.0]
["2026-09-25T19:58:10.882514+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:10.882514+00:00", "trade", 8.85, 255.0]
["2026-09-25T19:58:10.882517+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:10.882519+00:00", "trade", 8.85, 54.0]
["2026-09-25T19:58:10.882519+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882521+00:00", "trade", 8.85, 188.0]
["2026-09-25T19:58:10.882521+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:58:10.882524+00:00", "trade", 8.85, 600.0]
["2026-09-25T19:58:10.882525+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:10.882527+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882529+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:10.882529+00:00", "trade", 8.85, 700.0]
["2026-09-25T19:58:10.882530+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:58:10.882533+00:00", "trade", 8.85, 1300.0]
["2026-09-25T19:58:10.882534+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882538+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:10.882538+00:00", "trade", 8.85, 160.0]
["2026-09-25T19:58:10.882538+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:58:10.882540+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:58:10.882541+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882547+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:58:10.882547+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:10.882547+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:10.882547+00:00", "trade", 8.85, 9.0]
["2026-09-25T19:58:10.882553+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:58:10.882555+00:00", "trade", 8.85, 175.0]
["2026-09-25T19:58:10.882555+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882569+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882576+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882582+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882588+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882601+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882607+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882614+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882641+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882648+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882661+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882668+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882674+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882681+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882688+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882784+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882816+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:10.882822+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:10.882823+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.882839+00:00", "trade", 8.855, 400.0]
["2026-09-25T19:58:10.883114+00:00", "trade", 8.85, 78.0]
["2026-09-25T19:58:10.883117+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:58:10.883709+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.898208+00:00", "trade", 8.8585, 10.0]
["2026-09-25T19:58:10.899950+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:10.925508+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.932812+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.932825+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:10.933145+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:58:10.933151+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:10.934346+00:00", "trade", 8.8554, 96.0]
["2026-09-25T19:58:10.934648+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.935100+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.941048+00:00", "trade", 8.855, 300.0]
["2026-09-25T19:58:10.942431+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:58:11.003622+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:11.083096+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:11.113912+00:00", "trade", 8.8546, 8.0]
["2026-09-25T19:58:11.175044+00:00", "trade", 8.8602, 100.0]
["2026-09-25T19:58:11.321136+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:11.329706+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:11.341285+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:11.344790+00:00", "trade", 8.8585, 22.0]
["2026-09-25T19:58:11.353020+00:00", "trade", 8.8596, 6.0]
["2026-09-25T19:58:11.540398+00:00", "trade", 8.8602, 4.0]
["2026-09-25T19:58:11.549767+00:00", "trade", 8.8602, 2.0]
["2026-09-25T19:58:11.555249+00:00", "trade", 8.8602, 1.0]
["2026-09-25T19:58:11.563394+00:00", "trade", 8.8602, 10.0]
["2026-09-25T19:58:11.564195+00:00", "trade", 8.85, 25.0]
["2026-09-25T19:58:11.811816+00:00", "trade", 8.855, 5.0]
["2026-09-25T19:58:12.101426+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:12.201589+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:58:12.748743+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:12.751077+00:00", "trade", 8.8585, 10.0]
["2026-09-25T19:58:12.934223+00:00", "trade", 8.8546, 2.0]
["2026-09-25T19:58:13.028635+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:13.271716+00:00", "trade", 8.8546, 300.0]
["2026-09-25T19:58:13.685051+00:00", "trade", 8.8585, 11.0]
["2026-09-25T19:58:13.729388+00:00", "trade", 8.855, 13.0]
["2026-09-25T19:58:14.014278+00:00", "trade", 8.855, 20.0]
["2026-09-25T19:58:14.084855+00:00", "trade", 8.855, 20.0]
["2026-09-25T19:58:14.084990+00:00", "trade", 8.855, 260.0]
["2026-09-25T19:58:14.085023+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:14.090697+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:58:14.223789+00:00", "trade", 8.855, 50.0]
["2026-09-25T19:58:14.333880+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:58:14.445188+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:14.445293+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:14.445525+00:00", "trade", 8.855, 61.0]
["2026-09-25T19:58:14.466868+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:58:14.562687+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:58:14.675965+00:00", "trade", 8.8603, 53.0]
["2026-09-25T19:58:14.679470+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:14.686411+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:14.687307+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:14.689082+00:00", "trade", 8.855, 13.0]
["2026-09-25T19:58:15.165762+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:15.192763+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:15.305184+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:58:15.529204+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:15.728339+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:15.743264+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:15.744763+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:16.056777+00:00", "trade", 8.8546, 100.0]
["2026-09-25T19:58:16.073590+00:00", "trade", 8.8599, 22.0]
["2026-09-25T19:58:16.293259+00:00", "trade", 8.8585, 11.0]
["2026-09-25T19:58:16.459267+00:00", "trade", 8.8599, 21.0]
["2026-09-25T19:58:16.460567+00:00", "trade", 8.855, 47.0]
["2026-09-25T19:58:16.471861+00:00", "trade", 8.855, 146.0]
["2026-09-25T19:58:16.472064+00:00", "trade", 8.855, 180.0]
["2026-09-25T19:58:16.677211+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:16.677889+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:16.762925+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:58:16.923941+00:00", "trade", 8.8599, 11.0]
["2026-09-25T19:58:17.311892+00:00", "trade", 8.8546, 6.0]
["2026-09-25T19:58:17.332802+00:00", "trade", 8.8598, 100.0]
["2026-09-25T19:58:17.378456+00:00", "trade", 8.8592, 5.0]
["2026-09-25T19:58:17.682570+00:00", "trade", 8.8585, 21.0]
["2026-09-25T19:58:18.108972+00:00", "trade", 8.8585, 21.0]
["2026-09-25T19:58:18.326726+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:18.383413+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:18.611894+00:00", "trade", 8.855, 400.0]
["2026-09-25T19:58:19.013355+00:00", "trade", 8.8542, 14.0]
["2026-09-25T19:58:19.014016+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:58:19.014086+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:58:19.091522+00:00", "trade", 8.8542, 60.0]
["2026-09-25T19:58:19.204377+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:19.206692+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:58:19.671703+00:00", "trade", 8.8592, 10.0]
["2026-09-25T19:58:19.731840+00:00", "trade", 8.855, 14.0]
["2026-09-25T19:58:19.853029+00:00", "trade", 8.8542, 5.0]
["2026-09-25T19:58:20.083217+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083218+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:58:20.083219+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:20.083221+00:00", "trade", 8.85, 25.0]
["2026-09-25T19:58:20.083223+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.083225+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083226+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:58:20.083226+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.083228+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:58:20.083230+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:20.083230+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.083233+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:58:20.083233+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:20.083237+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:58:20.083237+00:00", "trade", 8.85, 45.0]
["2026-09-25T19:58:20.083238+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083241+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:20.083241+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:20.083244+00:00", "trade", 8.85, 27.0]
["2026-09-25T19:58:20.083246+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.083248+00:00", "trade", 8.85, 31.0]
["2026-09-25T19:58:20.083248+00:00", "trade", 8.85, 117.0]
["2026-09-25T19:58:20.083251+00:00", "trade", 8.85, 225.0]
["2026-09-25T19:58:20.083252+00:00", "trade", 8.85, 216.0]
["2026-09-25T19:58:20.083252+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083256+00:00", "trade", 8.85, 66.0]
["2026-09-25T19:58:20.083256+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.083258+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:58:20.083259+00:00", "trade", 8.85, 18.0]
["2026-09-25T19:58:20.083263+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.083263+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:20.083265+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:58:20.083265+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083266+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.083270+00:00", "trade", 8.85, 9.0]
["2026-09-25T19:58:20.083272+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083273+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:58:20.083273+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.083273+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:20.083277+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:20.083281+00:00", "trade", 8.85, 34.0]
["2026-09-25T19:58:20.083281+00:00", "trade", 8.85, 466.0]
["2026-09-25T19:58:20.083282+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:20.083284+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:58:20.083285+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083292+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083298+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083305+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083316+00:00", "trade", 8.855, 376.0]
["2026-09-25T19:58:20.083318+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083325+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083384+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.083397+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083432+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083435+00:00", "trade", 8.85, 163.0]
["2026-09-25T19:58:20.083438+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083444+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083451+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083457+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083464+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083471+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083531+00:00", "trade", 8.855, 400.0]
["2026-09-25T19:58:20.083549+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:20.083593+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:20.083609+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083636+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.083639+00:00", "trade", 8.85, 116.0]
["2026-09-25T19:58:20.083641+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:20.083641+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:58:20.083641+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.083646+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.083649+00:00", "trade", 8.85, 29.0]
["2026-09-25T19:58:20.083658+00:00", "trade", 8.85, 161.0]
["2026-09-25T19:58:20.083664+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083665+00:00", "trade", 8.85, 15.0]
["2026-09-25T19:58:20.083698+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083706+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083849+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.083937+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084023+00:00", "trade", 8.855, 11.0]
["2026-09-25T19:58:20.084374+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084381+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084387+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084394+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084401+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084406+00:00", "trade", 8.85, 15.0]
["2026-09-25T19:58:20.084408+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084412+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.084413+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:20.084415+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084421+00:00", "trade", 8.85, 74.0]
["2026-09-25T19:58:20.084534+00:00", "trade", 8.85, 3.0]
["2026-09-25T19:58:20.084605+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084618+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084630+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084647+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:58:20.084651+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084659+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084663+00:00", "trade", 8.85, 17.0]
["2026-09-25T19:58:20.084668+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:58:20.084669+00:00", "trade", 8.85, 81.0]
["2026-09-25T19:58:20.084672+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084678+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084685+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084725+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.084726+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:58:20.084743+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:58:20.084770+00:00", "trade", 8.85, 63.0]
["2026-09-25T19:58:20.084771+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.084772+00:00", "trade", 8.85, 287.0]
["2026-09-25T19:58:20.084773+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:58:20.084776+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:58:20.084782+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:58:20.084797+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084804+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084811+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084817+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084824+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084826+00:00", "trade", 8.85, 213.0]
["2026-09-25T19:58:20.084827+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.084829+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.084831+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:20.084833+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.084838+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.084839+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.084851+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.084853+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.084884+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.084891+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.084897+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.084904+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.084923+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.084970+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.084989+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.084999+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.085138+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.085140+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:58:20.085140+00:00", "trade", 8.85, 189.0]
["2026-09-25T19:58:20.085145+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.085151+00:00", "trade", 8.85, 43.0]
["2026-09-25T19:58:20.085162+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.085172+00:00", "trade", 8.85, 311.0]
["2026-09-25T19:58:20.085173+00:00", "trade", 8.85, 147.0]
["2026-09-25T19:58:20.085175+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.085182+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.085202+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.085203+00:00", "trade", 8.85, 600.0]
["2026-09-25T19:58:20.085204+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.085205+00:00", "trade", 8.85, 287.0]
["2026-09-25T19:58:20.085207+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.085211+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.085218+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:58:20.085225+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.085240+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.085241+00:00", "trade", 8.85, 350.0]
["2026-09-25T19:58:20.085253+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.085268+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.085274+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.085285+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.085294+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.085301+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.085321+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.085328+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.085348+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.085361+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.085495+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.085574+00:00", "trade", 8.85, 78.0]
["2026-09-25T19:58:20.085734+00:00", "trade", 8.85, 157.0]
["2026-09-25T19:58:20.085742+00:00", "trade", 8.85, 43.0]
["2026-09-25T19:58:20.085865+00:00", "trade", 8.85, 117.0]
["2026-09-25T19:58:20.085865+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:20.085867+00:00", "trade", 8.85, 88.0]
["2026-09-25T19:58:20.085875+00:00", "trade", 8.85, 57.0]
["2026-09-25T19:58:20.085924+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:58:20.085992+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.086021+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:58:20.086605+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:58:20.089519+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.089761+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.113414+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.131011+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.172790+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.172832+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.243000+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.346938+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:20.362503+00:00", "trade", 8.848, 200.0]
["2026-09-25T19:58:20.395848+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:58:20.470939+00:00", "trade", 8.8593, 1.0]
["2026-09-25T19:58:20.557857+00:00", "trade", 8.8485, 27.0]
["2026-09-25T19:58:20.959751+00:00", "trade", 8.8594, 69.0]
["2026-09-25T19:58:21.105322+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:21.106431+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:58:21.106452+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:58:21.106472+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:58:21.106485+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:58:21.106495+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:58:21.106627+00:00", "trade", 8.845, 220.0]
["2026-09-25T19:58:21.106635+00:00", "trade", 8.845, 180.0]
["2026-09-25T19:58:21.106690+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:58:21.107140+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:58:21.107536+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:58:21.124651+00:00", "trade", 8.8593, 35.0]
["2026-09-25T19:58:21.297654+00:00", "trade", 8.8485, 16.0]
["2026-09-25T19:58:21.628697+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:21.636124+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:21.685716+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:58:21.730840+00:00", "trade", 8.845, 190.0]
["2026-09-25T19:58:21.809921+00:00", "trade", 8.845, 75.0]
["2026-09-25T19:58:21.812212+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:21.923776+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:21.928758+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:22.030123+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:22.210394+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:22.210500+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:22.248899+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:22.354447+00:00", "trade", 8.8499, 11.0]
["2026-09-25T19:58:22.356073+00:00", "trade", 8.845, 25.0]
["2026-09-25T19:58:22.443930+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:22.624713+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.080387+00:00", "trade", 8.845, 53.0]
["2026-09-25T19:58:23.203737+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.463966+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.503694+00:00", "trade", 8.8579, 100.0]
["2026-09-25T19:58:23.558825+00:00", "trade", 8.8579, 100.0]
["2026-09-25T19:58:23.565647+00:00", "trade", 8.8579, 100.0]
["2026-09-25T19:58:23.570586+00:00", "trade", 8.8579, 300.0]
["2026-09-25T19:58:23.626874+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.626934+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:23.626934+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.626974+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:23.626976+00:00", "trade", 8.85, 26.0]
["2026-09-25T19:58:23.626977+00:00", "trade", 8.85, 203.0]
["2026-09-25T19:58:23.626980+00:00", "trade", 8.85, 123.0]
["2026-09-25T19:58:23.626982+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:58:23.626983+00:00", "trade", 8.85, 318.0]
["2026-09-25T19:58:23.626983+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.626985+00:00", "trade", 8.85, 700.0]
["2026-09-25T19:58:23.626986+00:00", "trade", 8.85, 50.0]
["2026-09-25T19:58:23.626990+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:23.626990+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.626992+00:00", "trade", 8.85, 198.0]
["2026-09-25T19:58:23.626992+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:58:23.626993+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:58:23.626996+00:00", "trade", 8.85, 24.0]
["2026-09-25T19:58:23.627000+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:23.627003+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627011+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627025+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627032+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627088+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627094+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627101+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627107+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627114+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627121+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627127+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627135+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627142+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627148+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627198+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627204+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627211+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627218+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627223+00:00", "trade", 8.85, 160.0]
["2026-09-25T19:58:23.627226+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627229+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:23.627230+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627234+00:00", "trade", 8.85, 574.0]
["2026-09-25T19:58:23.627236+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627243+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627249+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627274+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:23.627277+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627357+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627424+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:23.627527+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:58:23.627529+00:00", "trade", 8.85, 600.0]
["2026-09-25T19:58:23.627529+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:23.627529+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:58:23.627532+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:58:23.627548+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.627569+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.627600+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.627625+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.627632+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.627638+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.627645+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.627652+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.627691+00:00", "trade", 8.85, 43.0]
["2026-09-25T19:58:23.627719+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.628544+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:58:23.628631+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.628657+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.628946+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:58:23.629358+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.629484+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631058+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:23.631060+00:00", "trade", 8.86, 16.0]
["2026-09-25T19:58:23.631062+00:00", "trade", 8.86, 360.0]
["2026-09-25T19:58:23.631062+00:00", "trade", 8.86, 6.0]
["2026-09-25T19:58:23.631066+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:58:23.631066+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:23.631067+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631070+00:00", "trade", 8.86, 15.0]
["2026-09-25T19:58:23.631070+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:58:23.631073+00:00", "trade", 8.86, 500.0]
["2026-09-25T19:58:23.631075+00:00", "trade", 8.86, 70.0]
["2026-09-25T19:58:23.631078+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:23.631078+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:23.631080+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:58:23.631082+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:23.631085+00:00", "trade", 8.86, 308.0]
["2026-09-25T19:58:23.631087+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631100+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631106+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631113+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631120+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631126+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631140+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631146+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631152+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631159+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631165+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631206+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631326+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631333+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631340+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631364+00:00", "trade", 8.86, 28.0]
["2026-09-25T19:58:23.631364+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631593+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631613+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.631742+00:00", "trade", 8.855, 75.0]
["2026-09-25T19:58:23.631802+00:00", "trade", 8.855, 31.0]
["2026-09-25T19:58:23.632058+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:23.632116+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.632123+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.632267+00:00", "trade", 8.855, 131.0]
["2026-09-25T19:58:23.634044+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.634354+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.634780+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.634807+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.635348+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.637274+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.642269+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.654974+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.654981+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.654998+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.661568+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.661575+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.661582+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.662292+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.671565+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.689302+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:23.689506+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:23.727036+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:23.739675+00:00", "trade", 8.8525, 100.0]
["2026-09-25T19:58:23.746451+00:00", "trade", 8.8599, 21.0]
["2026-09-25T19:58:23.843992+00:00", "trade", 8.8514, 1.0]
["2026-09-25T19:58:24.083469+00:00", "trade", 8.8585, 11.0]
["2026-09-25T19:58:24.224132+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:24.264364+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:24.264395+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:24.468334+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:24.702595+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:24.703301+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:58:24.775961+00:00", "trade", 8.8577, 6.0]
["2026-09-25T19:58:24.784275+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:24.784302+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:24.793987+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:24.929035+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:24.929075+00:00", "trade", 8.8525, 100.0]
["2026-09-25T19:58:24.929097+00:00", "trade", 8.85, 50.0]
["2026-09-25T19:58:24.929288+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:58:24.929620+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:24.933618+00:00", "trade", 8.8585, 21.0]
["2026-09-25T19:58:25.024266+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:25.083422+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:25.083451+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:25.152852+00:00", "trade", 8.8577, 100.0]
["2026-09-25T19:58:25.158770+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:25.263168+00:00", "trade", 8.8585, 11.0]
["2026-09-25T19:58:25.383436+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:25.383464+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:25.605669+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:25.605707+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:25.639881+00:00", "trade", 8.8599, 11.0]
["2026-09-25T19:58:25.645503+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:25.678142+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:25.726348+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:25.910428+00:00", "trade", 8.859, 100.0]
["2026-09-25T19:58:25.969603+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:26.005523+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:26.018260+00:00", "trade", 8.8518, 26.0]
["2026-09-25T19:58:26.027807+00:00", "trade", 8.8518, 5.0]
["2026-09-25T19:58:26.028504+00:00", "trade", 8.8518, 1.0]
["2026-09-25T19:58:26.152061+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:26.152090+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:26.289810+00:00", "trade", 8.855, 77.0]
["2026-09-25T19:58:26.290265+00:00", "trade", 8.855, 123.0]
["2026-09-25T19:58:26.324197+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:26.366719+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:26.872908+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:26.964796+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:27.050252+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:27.146345+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:27.944233+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:27.951200+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:28.192065+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:28.289622+00:00", "trade", 8.855, 13.0]
["2026-09-25T19:58:28.289674+00:00", "trade", 8.855, 13.0]
["2026-09-25T19:58:28.321333+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:28.323869+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:28.382849+00:00", "trade", 8.8599, 10.0]
["2026-09-25T19:58:28.417078+00:00", "trade", 8.855, 79.0]
["2026-09-25T19:58:28.517301+00:00", "trade", 8.855, 8.0]
["2026-09-25T19:58:28.586416+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:28.791021+00:00", "trade", 8.8585, 11.0]
["2026-09-25T19:58:28.926814+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:29.173990+00:00", "trade", 8.8518, 1.0]
["2026-09-25T19:58:29.622684+00:00", "trade", 8.8585, 11.0]
["2026-09-25T19:58:29.704958+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:29.944199+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:30.000578+00:00", "trade", 8.8577, 5.0]
["2026-09-25T19:58:30.048494+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:30.157001+00:00", "trade", 8.8599, 10.0]
["2026-09-25T19:58:30.166921+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:30.240680+00:00", "trade", 8.859, 1400.0]
["2026-09-25T19:58:30.336268+00:00", "trade", 8.8518, 300.0]
["2026-09-25T19:58:30.439526+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:30.461358+00:00", "trade", 8.8589, 97.0]
["2026-09-25T19:58:30.544795+00:00", "trade", 8.8599, 11.0]
["2026-09-25T19:58:30.698395+00:00", "trade", 8.855, 6.0]
["2026-09-25T19:58:30.698405+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:58:30.698835+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:58:30.935230+00:00", "trade", 8.8573, 2.0]
["2026-09-25T19:58:31.193993+00:00", "trade", 8.855, 202.0]
["2026-09-25T19:58:31.194012+00:00", "trade", 8.8525, 116.0]
["2026-09-25T19:58:31.194473+00:00", "trade", 8.855, 140.0]
["2026-09-25T19:58:31.194548+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:31.223760+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:31.236946+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:31.264540+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:31.496334+00:00", "trade", 8.855, 20.0]
["2026-09-25T19:58:31.647997+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:32.189071+00:00", "trade", 8.8573, 10.0]
["2026-09-25T19:58:32.332580+00:00", "trade", 8.8573, 23.0]
["2026-09-25T19:58:32.338386+00:00", "trade", 8.8573, 8.0]
["2026-09-25T19:58:32.339763+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:32.343140+00:00", "trade", 8.8573, 4.0]
["2026-09-25T19:58:32.548353+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:32.550793+00:00", "trade", 8.8585, 27.0]
["2026-09-25T19:58:32.575079+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:32.575326+00:00", "trade", 8.86, 8.0]
["2026-09-25T19:58:33.411627+00:00", "trade", 8.8576, 16.0]
["2026-09-25T19:58:33.456651+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:58:33.456858+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:33.584535+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:33.670091+00:00", "trade", 8.8599, 1.0]
["2026-09-25T19:58:33.834502+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:34.276385+00:00", "trade", 8.8589, 3.0]
["2026-09-25T19:58:34.302750+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:34.370179+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:35.109799+00:00", "trade", 8.8518, 2.0]
["2026-09-25T19:58:35.110515+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:58:35.111128+00:00", "trade", 8.855, 49.0]
["2026-09-25T19:58:35.198201+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:35.207437+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:35.626270+00:00", "trade", 8.8585, 21.0]
["2026-09-25T19:58:35.628312+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:35.628319+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:35.630759+00:00", "trade", 8.8576, 6.0]
["2026-09-25T19:58:35.693742+00:00", "trade", 8.855, 11.0]
["2026-09-25T19:58:36.147307+00:00", "trade", 8.8599, 11.0]
["2026-09-25T19:58:36.148012+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:58:36.148070+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:58:36.193880+00:00", "trade", 8.8598, 51.0]
["2026-09-25T19:58:36.284287+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:36.322709+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:36.322742+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:58:36.424109+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:36.516107+00:00", "trade", 8.8519, 31.0]
["2026-09-25T19:58:36.568497+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:36.685724+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:37.045523+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:37.045549+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:37.368710+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:37.369003+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:37.369037+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:37.369056+00:00", "trade", 8.85, 28.0]
["2026-09-25T19:58:37.369304+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:37.369448+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:37.369894+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:58:37.370065+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:58:37.370427+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:58:37.465370+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:38.087295+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:38.087324+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:38.175833+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:38.175873+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:38.182291+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:38.191733+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:38.467607+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:38.467642+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:38.467668+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:38.830280+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:39.064819+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:39.162075+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:39.281339+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:39.696532+00:00", "trade", 8.855, 9.0]
["2026-09-25T19:58:39.969569+00:00", "trade", 8.8576, 4.0]
["2026-09-25T19:58:40.041263+00:00", "trade", 8.86, 11.0]
["2026-09-25T19:58:40.289673+00:00", "trade", 8.8576, 205.0]
["2026-09-25T19:58:40.381108+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:40.381429+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:40.389584+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:58:40.790886+00:00", "trade", 8.8597, 10.0]
["2026-09-25T19:58:40.838156+00:00", "trade", 8.8576, 5.0]
["2026-09-25T19:58:41.185508+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:41.185536+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:41.188365+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:41.219582+00:00", "trade", 8.8518, 31.0]
["2026-09-25T19:58:41.758389+00:00", "trade", 8.855, 152.0]
["2026-09-25T19:58:41.806830+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:41.806858+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:42.209043+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:42.383889+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:42.384413+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:42.386203+00:00", "trade", 8.8585, 21.0]
["2026-09-25T19:58:42.387864+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:58:42.387900+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:42.387907+00:00", "trade", 8.855, 9.0]
["2026-09-25T19:58:42.387928+00:00", "trade", 8.855, 12.0]
["2026-09-25T19:58:42.387957+00:00", "trade", 8.855, 15.0]
["2026-09-25T19:58:42.387986+00:00", "trade", 8.855, 12.0]
["2026-09-25T19:58:42.388046+00:00", "trade", 8.855, 164.0]
["2026-09-25T19:58:42.388082+00:00", "trade", 8.855, 148.0]
["2026-09-25T19:58:42.388096+00:00", "trade", 8.855, 168.0]
["2026-09-25T19:58:42.388435+00:00", "trade", 8.85, 97.0]
["2026-09-25T19:58:42.388457+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:42.388485+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:42.388820+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:42.486653+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:42.486680+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:42.488143+00:00", "trade", 8.855, 92.0]
["2026-09-25T19:58:42.732268+00:00", "trade", 8.8599, 11.0]
["2026-09-25T19:58:42.735004+00:00", "trade", 8.8597, 100.0]
["2026-09-25T19:58:42.914333+00:00", "trade", 8.8576, 18.0]
["2026-09-25T19:58:42.918405+00:00", "trade", 8.8588, 86.0]
["2026-09-25T19:58:42.932254+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:42.939735+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:42.939763+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:43.269001+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:58:43.603541+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:43.604131+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:43.606411+00:00", "trade", 8.8585, 21.0]
["2026-09-25T19:58:43.607195+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:58:43.607365+00:00", "trade", 8.85, 32.0]
["2026-09-25T19:58:43.790358+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:44.503736+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:44.571335+00:00", "trade", 8.8576, 7.0]
["2026-09-25T19:58:44.746443+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:44.805455+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:58:44.805853+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:58:44.879443+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:58:44.937840+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:58:44.940878+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:58:45.172525+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:45.520287+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:45.616553+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:58:46.054031+00:00", "trade", 8.855, 7.0]
["2026-09-25T19:58:46.056418+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:46.056962+00:00", "trade", 8.86, 30.0]
["2026-09-25T19:58:46.059066+00:00", "trade", 8.855, 57.0]
["2026-09-25T19:58:46.059073+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:46.059121+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:46.059218+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:46.059464+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:46.207063+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:46.688951+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:46.689457+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:46.774975+00:00", "trade", 8.8557, 41.0]
["2026-09-25T19:58:46.784496+00:00", "trade", 8.8557, 9.0]
["2026-09-25T19:58:46.789739+00:00", "trade", 8.8557, 4.0]
["2026-09-25T19:58:46.870534+00:00", "trade", 8.8576, 100.0]
["2026-09-25T19:58:47.187915+00:00", "trade", 8.8599, 11.0]
["2026-09-25T19:58:47.188552+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:58:47.351821+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:47.369946+00:00", "trade", 8.8599, 1.0]
["2026-09-25T19:58:47.426113+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:58:47.426506+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:47.539731+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:58:47.542183+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:58:47.564877+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:47.582091+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:58:47.591957+00:00", "trade", 8.8599, 11.0]
["2026-09-25T19:58:47.889694+00:00", "trade", 8.8599, 10.0]
["2026-09-25T19:58:47.966105+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:48.011414+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:48.289194+00:00", "trade", 8.8576, 100.0]
["2026-09-25T19:58:49.082079+00:00", "trade", 8.855, 6.0]
["2026-09-25T19:58:49.082466+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:49.447183+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:49.447219+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:49.685914+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:49.949487+00:00", "trade", 8.8519, 15.0]
["2026-09-25T19:58:50.445251+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:50.470850+00:00", "trade", 8.8599, 100.0]
["2026-09-25T19:58:50.475094+00:00", "trade", 8.855, 40.0]
["2026-09-25T19:58:50.475115+00:00", "trade", 8.855, 18.0]
["2026-09-25T19:58:50.550772+00:00", "trade", 8.855, 58.0]
["2026-09-25T19:58:50.645412+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:50.864361+00:00", "trade", 8.855, 41.0]
["2026-09-25T19:58:50.872229+00:00", "trade", 8.8582, 1.0]
["2026-09-25T19:58:50.976556+00:00", "trade", 8.8556, 23.0]
["2026-09-25T19:58:50.983168+00:00", "trade", 8.8556, 18.0]
["2026-09-25T19:58:51.035912+00:00", "trade", 8.8518, 3.0]
["2026-09-25T19:58:51.404711+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:58:51.449167+00:00", "trade", 8.8599, 100.0]
["2026-09-25T19:58:51.652971+00:00", "trade", 8.8599, 11.0]
["2026-09-25T19:58:52.076827+00:00", "trade", 8.8585, 11.0]
["2026-09-25T19:58:52.161911+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:52.161912+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:52.161913+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.161924+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:52.161928+00:00", "trade", 8.85, 403.0]
["2026-09-25T19:58:52.161928+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.161929+00:00", "trade", 8.85, 227.0]
["2026-09-25T19:58:52.161930+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:58:52.161931+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:58:52.161931+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.161932+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.161936+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.161938+00:00", "trade", 8.85, 27.0]
["2026-09-25T19:58:52.161938+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:58:52.161938+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:58:52.161941+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.161945+00:00", "trade", 8.85, 74.0]
["2026-09-25T19:58:52.161947+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.161949+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:58:52.161949+00:00", "trade", 8.85, 156.0]
["2026-09-25T19:58:52.161951+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.161952+00:00", "trade", 8.85, 117.0]
["2026-09-25T19:58:52.161954+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:58:52.161958+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:58:52.161958+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:52.161959+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.161962+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:58:52.161965+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:52.161967+00:00", "trade", 8.85, 9.0]
["2026-09-25T19:58:52.161967+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:58:52.161969+00:00", "trade", 8.85, 40.0]
["2026-09-25T19:58:52.161971+00:00", "trade", 8.85, 27.0]
["2026-09-25T19:58:52.161975+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.161975+00:00", "trade", 8.85, 600.0]
["2026-09-25T19:58:52.161976+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.161977+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.161978+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.161982+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.161984+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.161984+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.161985+00:00", "trade", 8.85, 69.0]
["2026-09-25T19:58:52.161985+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.161988+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.161992+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.161993+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.161993+00:00", "trade", 8.85, 1700.0]
["2026-09-25T19:58:52.161993+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:58:52.161994+00:00", "trade", 8.85, 63.0]
["2026-09-25T19:58:52.161999+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:58:52.162002+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:58:52.162002+00:00", "trade", 8.85, 30.0]
["2026-09-25T19:58:52.162002+00:00", "trade", 8.85, 3.0]
["2026-09-25T19:58:52.162006+00:00", "trade", 8.85, 56.0]
["2026-09-25T19:58:52.162006+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162008+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.162010+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:52.162010+00:00", "trade", 8.85, 475.0]
["2026-09-25T19:58:52.162012+00:00", "trade", 8.85, 61.0]
["2026-09-25T19:58:52.162013+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162014+00:00", "trade", 8.85, 64.0]
["2026-09-25T19:58:52.162017+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:52.162033+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162039+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162053+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162073+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162086+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162093+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162100+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162107+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162113+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162120+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162126+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162133+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162139+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162145+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162152+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162172+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162207+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162240+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162261+00:00", "trade", 8.85, 106.0]
["2026-09-25T19:58:52.162261+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162264+00:00", "trade", 8.85, 51.0]
["2026-09-25T19:58:52.162267+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162268+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.162269+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:52.162272+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.162273+00:00", "trade", 8.85, 103.0]
["2026-09-25T19:58:52.162275+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162282+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:52.162282+00:00", "trade", 8.855, 11.0]
["2026-09-25T19:58:52.162282+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162283+00:00", "trade", 8.85, 65.0]
["2026-09-25T19:58:52.162288+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162295+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162297+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:58:52.162299+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:52.162301+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162302+00:00", "trade", 8.85, 46.0]
["2026-09-25T19:58:52.162304+00:00", "trade", 8.85, 54.0]
["2026-09-25T19:58:52.162309+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162316+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162323+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162326+00:00", "trade", 8.85, 44.0]
["2026-09-25T19:58:52.162330+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162337+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162338+00:00", "trade", 8.85, 117.0]
["2026-09-25T19:58:52.162338+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.162339+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.162341+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:52.162341+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:52.162343+00:00", "trade", 8.85, 91.0]
["2026-09-25T19:58:52.162343+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162345+00:00", "trade", 8.85, 80.0]
["2026-09-25T19:58:52.162348+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:58:52.162350+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162352+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:58:52.162357+00:00", "trade", 8.85, 54.0]
["2026-09-25T19:58:52.162357+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162363+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162366+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162370+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162378+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162385+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162392+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162398+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162401+00:00", "trade", 8.85, 64.0]
["2026-09-25T19:58:52.162406+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162407+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:58:52.162415+00:00", "trade", 8.85, 36.0]
["2026-09-25T19:58:52.162420+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:52.162423+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:58:52.162427+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:58:52.162434+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:58:52.162440+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:58:52.162448+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:58:52.162470+00:00", "trade", 8.85, 80.0]
["2026-09-25T19:58:52.162496+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.162503+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.162509+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.162522+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.162523+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:58:52.162644+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.162646+00:00", "trade", 8.85, 190.0]
["2026-09-25T19:58:52.162651+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.162676+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.162729+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.162752+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:58:52.162866+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.162875+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.163288+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.163642+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.163815+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.165910+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:58:52.166346+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.166538+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:58:52.167192+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.168339+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.168589+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:58:52.168972+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:58:52.169159+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:58:52.169240+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:58:52.169314+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:58:52.169392+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:58:52.169482+00:00", "trade", 8.845, 34.0]
["2026-09-25T19:58:52.169560+00:00", "trade", 8.845, 4.0]
["2026-09-25T19:58:52.169639+00:00", "trade", 8.845, 24.0]
["2026-09-25T19:58:52.191467+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.199950+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.199978+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.245661+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.245788+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.249367+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.255083+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.262733+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.323863+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.330755+00:00", "trade", 8.85, 33.0]
["2026-09-25T19:58:52.398199+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:52.523487+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:58:52.527189+00:00", "trade", 8.845, 28.0]
["2026-09-25T19:58:52.810067+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:58:52.861047+00:00", "trade", 8.8499, 11.0]
["2026-09-25T19:58:53.006940+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:53.156311+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:53.157487+00:00", "trade", 8.8499, 10.0]
["2026-09-25T19:58:53.763917+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:53.766248+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:53.894260+00:00", "trade", 8.8499, 11.0]
["2026-09-25T19:58:53.895226+00:00", "trade", 8.845, 64.0]
["2026-09-25T19:58:53.911756+00:00", "trade", 8.845, 19.0]
["2026-09-25T19:58:54.006780+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:54.006808+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:54.012350+00:00", "trade", 8.845, 300.0]
["2026-09-25T19:58:54.306154+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:54.308097+00:00", "trade", 8.845, 12.0]
["2026-09-25T19:58:54.370697+00:00", "trade", 8.8594, 10.0]
["2026-09-25T19:58:54.585806+00:00", "trade", 8.845, 114.0]
["2026-09-25T19:58:54.592221+00:00", "trade", 8.845, 63.0]
["2026-09-25T19:58:54.698681+00:00", "trade", 8.8499, 32.0]
["2026-09-25T19:58:54.744487+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:54.747598+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:54.909971+00:00", "trade", 8.8576, 82.0]
["2026-09-25T19:58:55.002402+00:00", "trade", 8.8485, 11.0]
["2026-09-25T19:58:55.096279+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:58:55.103341+00:00", "trade", 8.845, 12.0]
["2026-09-25T19:58:55.183420+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:55.332091+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:55.663236+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:55.710523+00:00", "trade", 8.857, 8.0]
["2026-09-25T19:58:55.754630+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:55.827618+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:55.956376+00:00", "trade", 8.8499, 42.0]
["2026-09-25T19:58:56.112072+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:56.112100+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:56.237239+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:58:56.319051+00:00", "trade", 8.845, 300.0]
["2026-09-25T19:58:56.320613+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:56.320640+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:56.500339+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:56.508410+00:00", "trade", 8.8485, 22.0]
["2026-09-25T19:58:56.856901+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:56.860187+00:00", "trade", 8.8485, 27.0]
["2026-09-25T19:58:56.986934+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:57.066518+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:57.161017+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:57.192912+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:57.863266+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:57.863305+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:58.047187+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:58.047517+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:58.051836+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:58.051866+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:58.052686+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:58:58.052747+00:00", "trade", 8.84, 13.0]
["2026-09-25T19:58:58.053145+00:00", "trade", 8.85, 16.0]
["2026-09-25T19:58:58.054485+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:58.055346+00:00", "trade", 8.845, 17.0]
["2026-09-25T19:58:58.103721+00:00", "trade", 8.845, 23.0]
["2026-09-25T19:58:58.252333+00:00", "trade", 8.8499, 21.0]
["2026-09-25T19:58:58.389346+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:58.406765+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:58.823374+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:58.869022+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:59.218978+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:58:59.287360+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:59.287387+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:59.384884+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:59.390244+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:59.390797+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:59.392477+00:00", "trade", 8.8485, 91.0]
["2026-09-25T19:58:59.499656+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:59.499684+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:59.510289+00:00", "trade", 8.8515, 1.0]
["2026-09-25T19:58:59.523670+00:00", "trade", 8.8485, 27.0]
["2026-09-25T19:58:59.623484+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:59.623526+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:59.689362+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:59.689422+00:00", "trade", 8.85, 75.0]
["2026-09-25T19:58:59.689504+00:00", "trade", 8.85, 25.0]
["2026-09-25T19:58:59.690489+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:00.144180+00:00", "trade", 8.845, 21.0]
["2026-09-25T19:59:00.144759+00:00", "trade", 8.845, 23.0]
["2026-09-25T19:59:00.460379+00:00", "trade", 8.845, 27.0]
["2026-09-25T19:59:00.461026+00:00", "trade", 8.845, 253.0]
["2026-09-25T19:59:00.570679+00:00", "trade", 8.845, 1444.0]
["2026-09-25T19:59:00.578683+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:59:00.579448+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:59:00.580130+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:59:00.580965+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:59:00.581032+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:59:00.581574+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:59:00.582642+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:59:00.584186+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:00.584214+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:01.255494+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:01.280498+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:01.288234+00:00", "trade", 8.8499, 85.0]
["2026-09-25T19:59:01.799397+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:01.800157+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:59:02.169341+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:02.304441+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:02.745753+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:02.745782+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:02.843317+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:02.844230+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:02.846669+00:00", "trade", 8.8485, 11.0]
["2026-09-25T19:59:02.865276+00:00", "trade", 8.8485, 50.0]
["2026-09-25T19:59:03.087214+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:03.096092+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:59:03.104361+00:00", "trade", 8.845, 300.0]
["2026-09-25T19:59:03.107701+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:59:03.109038+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:03.114481+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:59:03.871656+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:04.005594+00:00", "trade", 8.85, 3.0]
["2026-09-25T19:59:04.525711+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:05.065802+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:59:05.204342+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:05.363702+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.006708+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.006740+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:06.006741+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:59:06.006743+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:06.198385+00:00", "trade", 8.845, 35.0]
["2026-09-25T19:59:06.199118+00:00", "trade", 8.845, 28.0]
["2026-09-25T19:59:06.199150+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:59:06.199183+00:00", "trade", 8.84, 11.0]
["2026-09-25T19:59:06.199240+00:00", "trade", 8.845, 62.0]
["2026-09-25T19:59:06.239089+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:59:06.239721+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:06.243587+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:59:06.510339+00:00", "trade", 8.845, 125.0]
["2026-09-25T19:59:06.511759+00:00", "trade", 8.845, 168.0]
["2026-09-25T19:59:06.512204+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.514252+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:06.525732+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.548898+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:06.548940+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:06.548968+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:06.548987+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:59:06.549040+00:00", "trade", 8.845, 220.0]
["2026-09-25T19:59:06.549172+00:00", "trade", 8.845, 300.0]
["2026-09-25T19:59:06.549292+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:06.549337+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:59:06.549585+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:06.549860+00:00", "trade", 8.845, 220.0]
["2026-09-25T19:59:06.550133+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:59:06.550317+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:06.560500+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:06.604707+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:06.663623+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664013+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664014+00:00", "trade", 8.84, 161.0]
["2026-09-25T19:59:06.664015+00:00", "trade", 8.84, 4.0]
["2026-09-25T19:59:06.664051+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664142+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664289+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664294+00:00", "trade", 8.84, 496.0]
["2026-09-25T19:59:06.664295+00:00", "trade", 8.84, 1000.0]
["2026-09-25T19:59:06.664296+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:59:06.664296+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664298+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:59:06.664302+00:00", "trade", 8.84, 289.0]
["2026-09-25T19:59:06.664302+00:00", "trade", 8.84, 6.0]
["2026-09-25T19:59:06.664304+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664305+00:00", "trade", 8.84, 82.0]
["2026-09-25T19:59:06.664305+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:59:06.664310+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:06.664310+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:59:06.664312+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:59:06.664312+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:59:06.664313+00:00", "trade", 8.84, 142.0]
["2026-09-25T19:59:06.664313+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664317+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:59:06.664317+00:00", "trade", 8.84, 6.0]
["2026-09-25T19:59:06.664318+00:00", "trade", 8.84, 632.0]
["2026-09-25T19:59:06.664319+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:59:06.664320+00:00", "trade", 8.84, 64.0]
["2026-09-25T19:59:06.664320+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:59:06.664320+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664325+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:59:06.664325+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664328+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:59:06.664343+00:00", "trade", 8.84, 20.0]
["2026-09-25T19:59:06.664343+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:59:06.664413+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664421+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664429+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664436+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664442+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664449+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664455+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664462+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664468+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664475+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664482+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664488+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664565+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664573+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664579+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664586+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664589+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:59:06.664604+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:59:06.664618+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:06.664633+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664689+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664715+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664789+00:00", "trade", 8.84, 153.0]
["2026-09-25T19:59:06.664797+00:00", "trade", 8.84, 35.0]
["2026-09-25T19:59:06.664801+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:06.664805+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:59:06.664812+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664820+00:00", "trade", 8.84, 14.0]
["2026-09-25T19:59:06.664848+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664871+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664878+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664896+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664912+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:06.664912+00:00", "trade", 8.84, 80.0]
["2026-09-25T19:59:06.664912+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:06.664913+00:00", "trade", 8.84, 17.0]
["2026-09-25T19:59:06.664913+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:59:06.664916+00:00", "trade", 8.84, 9.0]
["2026-09-25T19:59:06.664917+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:06.664917+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:59:06.664921+00:00", "trade", 8.84, 60.0]
["2026-09-25T19:59:06.664983+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.664990+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.664996+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.665003+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.665011+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.665018+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.665024+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.665323+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.665506+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.666347+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.666457+00:00", "trade", 8.835, 130.0]
["2026-09-25T19:59:06.667019+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.669348+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.671352+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.675574+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.675923+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.678440+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.681288+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.709341+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.709347+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.709483+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.897189+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.914390+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:06.933906+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:07.113003+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:07.115247+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:07.138560+00:00", "trade", 8.835, 89.0]
["2026-09-25T19:59:07.280876+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:07.309067+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:07.384121+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:07.403856+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:07.763809+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:07.970725+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:59:07.991956+00:00", "trade", 8.8565, 34.0]
["2026-09-25T19:59:08.024668+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:08.025864+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:08.027464+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:08.046520+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:08.167479+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:08.339091+00:00", "trade", 8.835, 7.0]
["2026-09-25T19:59:08.340396+00:00", "trade", 8.835, 56.0]
["2026-09-25T19:59:08.341395+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:59:08.342432+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:59:08.342564+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:59:08.343312+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:59:08.343497+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:59:08.344245+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:08.464538+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:08.510810+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:08.813238+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:08.813448+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:08.899162+00:00", "trade", 8.835, 3427.0]
["2026-09-25T19:59:09.069746+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:09.207330+00:00", "trade", 8.835, 53.0]
["2026-09-25T19:59:09.208407+00:00", "trade", 8.835, 21.0]
["2026-09-25T19:59:09.358630+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:09.359779+00:00", "trade", 8.835, 12.0]
["2026-09-25T19:59:09.360652+00:00", "trade", 8.835, 54.0]
["2026-09-25T19:59:09.360805+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:59:09.474069+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:09.725796+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:10.006463+00:00", "trade", 8.84, 47.0]
["2026-09-25T19:59:10.071471+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:10.073938+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:10.074555+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:10.075149+00:00", "trade", 8.835, 33.0]
["2026-09-25T19:59:10.123452+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:10.296584+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:10.362222+00:00", "trade", 8.835, 54.0]
["2026-09-25T19:59:10.535166+00:00", "trade", 8.8486, 2.0]
["2026-09-25T19:59:10.602353+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:10.789518+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:11.023407+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:11.027010+00:00", "trade", 8.835, 4.0]
["2026-09-25T19:59:11.353308+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:11.450449+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:11.450486+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:11.664016+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:11.713624+00:00", "trade", 8.835, 240.0]
["2026-09-25T19:59:11.714051+00:00", "trade", 8.835, 90.0]
["2026-09-25T19:59:11.714282+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:11.714377+00:00", "trade", 8.835, 13.0]
["2026-09-25T19:59:11.714572+00:00", "trade", 8.835, 215.0]
["2026-09-25T19:59:11.714661+00:00", "trade", 8.835, 12.0]
["2026-09-25T19:59:11.714770+00:00", "trade", 8.835, 32.0]
["2026-09-25T19:59:11.769583+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:59:11.814105+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:11.984620+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:12.072070+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:12.171760+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:12.263965+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:12.270768+00:00", "trade", 8.8399, 22.0]
["2026-09-25T19:59:12.559856+00:00", "trade", 8.8399, 10.0]
["2026-09-25T19:59:12.623842+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:13.191135+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:13.191357+00:00", "trade", 8.83, 62.0]
["2026-09-25T19:59:13.191440+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:13.264232+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:13.264559+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:13.434149+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:13.472769+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:13.525724+00:00", "trade", 8.8385, 32.0]
["2026-09-25T19:59:13.821252+00:00", "trade", 8.8385, 11.0]
["2026-09-25T19:59:14.215727+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:14.215729+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:14.216826+00:00", "trade", 8.835, 54.0]
["2026-09-25T19:59:14.223081+00:00", "trade", 8.835, 94.0]
["2026-09-25T19:59:14.223211+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:14.241867+00:00", "trade", 8.8385, 11.0]
["2026-09-25T19:59:14.472515+00:00", "trade", 8.84, 25.0]
["2026-09-25T19:59:14.472516+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:59:14.473747+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:14.474015+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:14.474250+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:14.475096+00:00", "trade", 8.835, 300.0]
["2026-09-25T19:59:14.624505+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:14.631614+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:14.661624+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:14.855542+00:00", "trade", 8.8399, 10.0]
["2026-09-25T19:59:14.859011+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:14.859958+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:14.865412+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:15.024297+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:15.094464+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:15.122839+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:15.272759+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:15.280781+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:15.313971+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:15.316811+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:15.385852+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:15.410910+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:15.540140+00:00", "trade", 8.8385, 22.0]
["2026-09-25T19:59:15.541126+00:00", "trade", 8.835, 9.0]
["2026-09-25T19:59:15.541933+00:00", "trade", 8.835, 5.0]
["2026-09-25T19:59:15.566967+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:15.566982+00:00", "trade", 8.835, 500.0]
["2026-09-25T19:59:15.567001+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:15.567153+00:00", "trade", 8.835, 417.0]
["2026-09-25T19:59:15.567215+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:15.567284+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:15.567644+00:00", "trade", 8.835, 400.0]
["2026-09-25T19:59:15.620119+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:15.622836+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:15.685081+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:15.689545+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:16.043725+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:16.051582+00:00", "trade", 8.8399, 11.0]
["2026-09-25T19:59:16.059667+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:16.083801+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:16.087648+00:00", "trade", 8.8551, 58.0]
["2026-09-25T19:59:16.246162+00:00", "trade", 8.8385, 10.0]
["2026-09-25T19:59:16.688823+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:16.689046+00:00", "trade", 8.835, 83.0]
["2026-09-25T19:59:16.689390+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:59:16.689438+00:00", "trade", 8.835, 94.0]
["2026-09-25T19:59:16.826470+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:16.833819+00:00", "trade", 8.8399, 22.0]
["2026-09-25T19:59:17.741936+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:18.108255+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:18.108610+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:18.156512+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:18.212505+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:18.238068+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:18.513360+00:00", "trade", 8.835, 4.0]
["2026-09-25T19:59:18.514120+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:18.719088+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:19.089287+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:19.089329+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:19.092360+00:00", "trade", 8.8385, 10.0]
["2026-09-25T19:59:19.100532+00:00", "trade", 8.8399, 11.0]
["2026-09-25T19:59:19.105667+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:19.257460+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:19.353455+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:19.497877+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:59:19.497930+00:00", "trade", 8.84, 74.0]
["2026-09-25T19:59:19.498363+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:19.498401+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:19.818049+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:19.819356+00:00", "trade", 8.835, 20.0]
["2026-09-25T19:59:19.819554+00:00", "trade", 8.835, 17.0]
["2026-09-25T19:59:19.847458+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:19.847487+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:19.869761+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:19.872145+00:00", "trade", 8.8385, 11.0]
["2026-09-25T19:59:19.954701+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:20.209235+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:59:20.287306+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:59:20.463112+00:00", "trade", 8.846, 1.0]
["2026-09-25T19:59:20.827769+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:21.103335+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:21.135501+00:00", "trade", 8.84, 176.0]
["2026-09-25T19:59:21.666001+00:00", "trade", 8.835, 33.0]
["2026-09-25T19:59:21.666293+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:59:21.733214+00:00", "trade", 8.835, 101.0]
["2026-09-25T19:59:21.880212+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:59:22.033035+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.101974+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:22.102169+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.102170+00:00", "trade", 8.84, 460.0]
["2026-09-25T19:59:22.102171+00:00", "trade", 8.84, 70.0]
["2026-09-25T19:59:22.102172+00:00", "trade", 8.84, 48.0]
["2026-09-25T19:59:22.102174+00:00", "trade", 8.84, 13.0]
["2026-09-25T19:59:22.102177+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.102179+00:00", "trade", 8.84, 134.0]
["2026-09-25T19:59:22.102179+00:00", "trade", 8.84, 400.0]
["2026-09-25T19:59:22.102179+00:00", "trade", 8.84, 25.0]
["2026-09-25T19:59:22.102181+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:59:22.102189+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:59:22.102190+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:22.102190+00:00", "trade", 8.84, 40.0]
["2026-09-25T19:59:22.102190+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:22.102197+00:00", "trade", 8.84, 33.0]
["2026-09-25T19:59:22.102198+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:59:22.102199+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:59:22.102199+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:59:22.102199+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.102205+00:00", "trade", 8.84, 30.0]
["2026-09-25T19:59:22.102205+00:00", "trade", 8.84, 9.0]
["2026-09-25T19:59:22.102205+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.102219+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.102233+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.102246+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.102253+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.102295+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.102301+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.102438+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.102476+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:22.102481+00:00", "trade", 8.84, 55.0]
["2026-09-25T19:59:22.102482+00:00", "trade", 8.84, 13.0]
["2026-09-25T19:59:22.102739+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.102998+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.103364+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:59:22.103878+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.104939+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.106003+00:00", "trade", 8.84, 387.0]
["2026-09-25T19:59:22.106003+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.106004+00:00", "trade", 8.84, 1592.0]
["2026-09-25T19:59:22.106006+00:00", "trade", 8.84, 9.0]
["2026-09-25T19:59:22.106007+00:00", "trade", 8.84, 76.0]
["2026-09-25T19:59:22.106011+00:00", "trade", 8.84, 94.0]
["2026-09-25T19:59:22.106011+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:59:22.106012+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.106015+00:00", "trade", 8.84, 15.0]
["2026-09-25T19:59:22.106015+00:00", "trade", 8.84, 73.0]
["2026-09-25T19:59:22.106018+00:00", "trade", 8.84, 24.0]
["2026-09-25T19:59:22.106019+00:00", "trade", 8.84, 29.0]
["2026-09-25T19:59:22.106026+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.106033+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.106053+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.106081+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.106094+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.106927+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:59:22.110337+00:00", "trade", 8.8399, 10.0]
["2026-09-25T19:59:22.255247+00:00", "trade", 8.83, 22.0]
["2026-09-25T19:59:22.255388+00:00", "trade", 8.83, 13.0]
["2026-09-25T19:59:22.255893+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:59:22.255938+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:22.256365+00:00", "trade", 8.84, 7.0]
["2026-09-25T19:59:22.303006+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.307060+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.339829+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:22.352547+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:22.361633+00:00", "trade", 8.84, 3400.0]
["2026-09-25T19:59:22.377172+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:23.156945+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:23.191691+00:00", "trade", 8.8385, 11.0]
["2026-09-25T19:59:23.277454+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:59:23.277890+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:23.843726+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:24.464988+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:24.965738+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:24.966341+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:25.167510+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:59:25.167939+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:25.168288+00:00", "trade", 8.84, 7.0]
["2026-09-25T19:59:25.168431+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:59:25.168468+00:00", "trade", 8.835, 23.0]
["2026-09-25T19:59:25.169464+00:00", "trade", 8.835, 5.0]
["2026-09-25T19:59:25.169528+00:00", "trade", 8.835, 4.0]
["2026-09-25T19:59:25.170412+00:00", "trade", 8.84, 22.0]
["2026-09-25T19:59:25.170447+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:25.170477+00:00", "trade", 8.84, 96.0]
["2026-09-25T19:59:25.439912+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:25.607504+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:25.607511+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:25.607541+00:00", "trade", 8.84, 72.0]
["2026-09-25T19:59:25.607551+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:25.610513+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:26.125639+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:26.125666+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:26.126215+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:26.126247+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:26.133459+00:00", "trade", 8.8399, 75.0]
["2026-09-25T19:59:27.562479+00:00", "trade", 8.84, 126.0]
["2026-09-25T19:59:27.562542+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:27.562780+00:00", "trade", 8.84, 24.0]
["2026-09-25T19:59:27.562782+00:00", "trade", 8.84, 1101.0]
["2026-09-25T19:59:27.562784+00:00", "trade", 8.84, 50.0]
["2026-09-25T19:59:27.562785+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:59:27.562788+00:00", "trade", 8.84, 130.0]
["2026-09-25T19:59:27.562789+00:00", "trade", 8.84, 99.0]
["2026-09-25T19:59:27.562789+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562792+00:00", "trade", 8.84, 48.0]
["2026-09-25T19:59:27.562792+00:00", "trade", 8.84, 142.0]
["2026-09-25T19:59:27.562794+00:00", "trade", 8.84, 77.0]
["2026-09-25T19:59:27.562795+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562796+00:00", "trade", 8.84, 57.0]
["2026-09-25T19:59:27.562802+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562808+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562847+00:00", "trade", 8.84, 18.0]
["2026-09-25T19:59:27.562847+00:00", "trade", 8.84, 73.0]
["2026-09-25T19:59:27.562849+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:27.562849+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562850+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:59:27.562857+00:00", "trade", 8.84, 68.0]
["2026-09-25T19:59:27.562857+00:00", "trade", 8.84, 37.0]
["2026-09-25T19:59:27.562857+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:27.562857+00:00", "trade", 8.84, 653.0]
["2026-09-25T19:59:27.562860+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562880+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:27.562890+00:00", "trade", 8.84, 47.0]
["2026-09-25T19:59:27.562891+00:00", "trade", 8.84, 153.0]
["2026-09-25T19:59:27.562903+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562912+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:27.562912+00:00", "trade", 8.84, 47.0]
["2026-09-25T19:59:27.562915+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:27.562917+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562924+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562930+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562937+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562959+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562966+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562972+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562979+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.562986+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.563030+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:27.563153+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.563278+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.563359+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.563396+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.563413+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:27.563426+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.563464+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:27.563465+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:59:27.563465+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.563476+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:27.563478+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:27.563685+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:27.563686+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:27.563687+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:27.563692+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:59:27.563702+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.563736+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.563743+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.563750+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.563756+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.563770+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.563776+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.563782+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.563787+00:00", "trade", 8.845, 5.0]
["2026-09-25T19:59:27.563795+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.563802+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.563809+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.563822+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.563936+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.564018+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.564096+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.564262+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.564268+00:00", "trade", 8.845, 58.0]
["2026-09-25T19:59:27.564406+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.564636+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.564996+00:00", "trade", 8.84, 13.0]
["2026-09-25T19:59:27.565464+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.565785+00:00", "trade", 8.845, 42.0]
["2026-09-25T19:59:27.567018+00:00", "trade", 8.845, 16.0]
["2026-09-25T19:59:27.567694+00:00", "trade", 8.845, 37.0]
["2026-09-25T19:59:27.567704+00:00", "trade", 8.845, 5.0]
["2026-09-25T19:59:27.567791+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:27.567940+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.567942+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:27.568248+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:27.568438+00:00", "trade", 8.845, 16.0]
["2026-09-25T19:59:27.568543+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.568896+00:00", "trade", 8.845, 163.0]
["2026-09-25T19:59:27.569166+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.569717+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.570741+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.570818+00:00", "trade", 8.845, 13.0]
["2026-09-25T19:59:27.570935+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:59:27.575298+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.575299+00:00", "trade", 8.84, 294.0]
["2026-09-25T19:59:27.575325+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.575333+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.575802+00:00", "trade", 8.84, 6.0]
["2026-09-25T19:59:27.575803+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:27.575805+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:59:27.575806+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:59:27.575809+00:00", "trade", 8.84, 594.0]
["2026-09-25T19:59:27.575812+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.575819+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.575825+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.575832+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.575839+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.575846+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.577005+00:00", "trade", 8.84, 18.0]
["2026-09-25T19:59:27.577007+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:27.577007+00:00", "trade", 8.84, 108.0]
["2026-09-25T19:59:27.577007+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.577062+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.577069+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.579097+00:00", "trade", 8.8499, 11.0]
["2026-09-25T19:59:27.622516+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.644456+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.676066+00:00", "trade", 8.845, 17.0]
["2026-09-25T19:59:27.938671+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.938899+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.986100+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.992936+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:27.993143+00:00", "trade", 8.8499, 32.0]
["2026-09-25T19:59:28.065347+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:59:28.134253+00:00", "trade", 8.84, 106.0]
["2026-09-25T19:59:28.134253+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134255+00:00", "trade", 8.84, 364.0]
["2026-09-25T19:59:28.134256+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:59:28.134260+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134274+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134281+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134287+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134294+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134300+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134306+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134313+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134320+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134327+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134333+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134339+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134346+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134352+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134807+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134829+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:59:28.134864+00:00", "trade", 8.84, 192.0]
["2026-09-25T19:59:28.134864+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:59:28.134865+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:59:28.134867+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:28.134891+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.134932+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.134940+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.134947+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.134953+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.134960+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.134967+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.134974+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.134981+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.134989+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.135005+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:59:28.135451+00:00", "trade", 8.835, 13.0]
["2026-09-25T19:59:28.135874+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.136043+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:28.136837+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.136862+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.136994+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:28.138313+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.139285+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.141313+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.141577+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.142117+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:28.144109+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.147140+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.165518+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.167334+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.235030+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.311803+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.313222+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:28.316432+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.384277+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:28.385919+00:00", "trade", 8.8399, 10.0]
["2026-09-25T19:59:29.078281+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:29.126470+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:29.127010+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:29.132614+00:00", "trade", 8.835, 34.0]
["2026-09-25T19:59:29.132651+00:00", "trade", 8.835, 24.0]
["2026-09-25T19:59:29.133943+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:59:29.255507+00:00", "trade", 8.8385, 22.0]
["2026-09-25T19:59:29.489615+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:59:30.020841+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:30.210692+00:00", "trade", 8.8399, 11.0]
["2026-09-25T19:59:30.227089+00:00", "trade", 8.835, 26.0]
["2026-09-25T19:59:30.227133+00:00", "trade", 8.835, 21.0]
["2026-09-25T19:59:30.238489+00:00", "trade", 8.835, 750.0]
["2026-09-25T19:59:30.263276+00:00", "trade", 8.835, 20.0]
["2026-09-25T19:59:30.271790+00:00", "trade", 8.835, 58.0]
["2026-09-25T19:59:30.271859+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:30.274832+00:00", "trade", 8.835, 20.0]
["2026-09-25T19:59:30.288207+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:59:30.408670+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:30.408695+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:30.468849+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:30.901959+00:00", "trade", 8.8531, 73.0]
["2026-09-25T19:59:31.058626+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:31.058657+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:31.089517+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:31.637840+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:31.637948+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:31.708963+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:59:32.025928+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:32.461452+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:59:32.603998+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:32.604872+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:32.606711+00:00", "trade", 8.8385, 21.0]
["2026-09-25T19:59:32.702093+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:32.702695+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:32.704750+00:00", "trade", 8.8385, 11.0]
["2026-09-25T19:59:32.807988+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:32.837605+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:32.936714+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:32.948535+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:32.949134+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:32.949730+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:59:33.134017+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:33.555607+00:00", "trade", 8.83, 5.0]
["2026-09-25T19:59:33.852393+00:00", "trade", 8.835, 58.0]
["2026-09-25T19:59:33.852739+00:00", "trade", 8.835, 37.0]
["2026-09-25T19:59:34.020207+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:34.084370+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:34.084986+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:59:34.085027+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:34.085138+00:00", "trade", 8.835, 60.0]
["2026-09-25T19:59:34.087424+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:59:34.225096+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:34.543756+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:35.019946+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:35.021518+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:35.094631+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:35.208303+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:35.212051+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:59:35.212061+00:00", "trade", 8.835, 14.0]
["2026-09-25T19:59:35.218296+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:35.218308+00:00", "trade", 8.83, 48.0]
["2026-09-25T19:59:35.218312+00:00", "trade", 8.83, 211.0]
["2026-09-25T19:59:35.250697+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:35.251387+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:35.273991+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:35.274059+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:35.274150+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:35.274262+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:35.274322+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:35.274424+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:35.274465+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:35.274514+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:35.274613+00:00", "trade", 8.835, 220.0]
["2026-09-25T19:59:35.274642+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:35.274922+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:35.286100+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:35.435212+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:35.847923+00:00", "trade", 8.835, 58.0]
["2026-09-25T19:59:35.848414+00:00", "trade", 8.835, 50.0]
["2026-09-25T19:59:36.052756+00:00", "trade", 8.835, 40.0]
["2026-09-25T19:59:36.060749+00:00", "trade", 8.835, 300.0]
["2026-09-25T19:59:36.060831+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:36.061717+00:00", "trade", 8.835, 110.0]
["2026-09-25T19:59:36.131523+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.131552+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.171457+00:00", "trade", 8.835, 21.0]
["2026-09-25T19:59:36.206384+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:59:36.206691+00:00", "trade", 8.835, 11.0]
["2026-09-25T19:59:36.206930+00:00", "trade", 8.835, 11.0]
["2026-09-25T19:59:36.221280+00:00", "trade", 8.835, 11.0]
["2026-09-25T19:59:36.319134+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:36.319477+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.319505+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.320100+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.322328+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:36.398575+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.412332+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.517058+00:00", "trade", 8.835, 48.0]
["2026-09-25T19:59:36.525802+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.527401+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.566630+00:00", "trade", 8.835, 52.0]
["2026-09-25T19:59:36.578676+00:00", "trade", 8.84, 42.0]
["2026-09-25T19:59:36.581347+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.581374+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.684089+00:00", "trade", 8.835, 17.0]
["2026-09-25T19:59:36.689725+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:36.711212+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.711253+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.711791+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.712113+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.728094+00:00", "trade", 8.835, 203.0]
["2026-09-25T19:59:36.773222+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.943781+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:59:36.943831+00:00", "trade", 8.83, 16.0]
["2026-09-25T19:59:36.944223+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:36.945215+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:36.945450+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:36.945572+00:00", "trade", 8.835, 25.0]
["2026-09-25T19:59:36.945597+00:00", "trade", 8.835, 21.0]
["2026-09-25T19:59:36.959286+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:37.530101+00:00", "trade", 8.835, 4.0]
["2026-09-25T19:59:37.532470+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:37.536540+00:00", "trade", 8.8385, 21.0]
["2026-09-25T19:59:37.892021+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:37.892631+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:37.892656+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:37.897347+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:37.900444+00:00", "trade", 8.8385, 11.0]
["2026-09-25T19:59:37.998220+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:38.003432+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:38.265509+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:59:38.398672+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:38.398682+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:38.398696+00:00", "trade", 8.835, 220.0]
["2026-09-25T19:59:38.622338+00:00", "trade", 8.8385, 21.0]
["2026-09-25T19:59:38.868544+00:00", "trade", 8.835, 48.0]
["2026-09-25T19:59:38.875518+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:38.899652+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:38.915169+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:38.915343+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:38.915603+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:38.921863+00:00", "trade", 8.835, 56.0]
["2026-09-25T19:59:38.933461+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:38.933611+00:00", "trade", 8.835, 5.0]
["2026-09-25T19:59:38.938779+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:59:39.088489+00:00", "trade", 8.8385, 11.0]
["2026-09-25T19:59:39.148139+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.248968+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:59:39.288554+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:39.449525+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.450365+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.454408+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:59:39.457760+00:00", "trade", 8.8399, 11.0]
["2026-09-25T19:59:39.466737+00:00", "trade", 8.84, 21.0]
["2026-09-25T19:59:39.559684+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.572514+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.572665+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.572897+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.632978+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.633202+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.633403+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.709005+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:39.726692+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.731719+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.774073+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.792324+00:00", "trade", 8.835, 7.0]
["2026-09-25T19:59:39.829349+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.893171+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:39.905020+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:39.940310+00:00", "trade", 8.835, 46.0]
["2026-09-25T19:59:40.133377+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:40.270851+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:40.281197+00:00", "trade", 8.835, 7.0]
["2026-09-25T19:59:40.281421+00:00", "trade", 8.835, 9.0]
["2026-09-25T19:59:40.531351+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:59:40.531354+00:00", "trade", 8.84, 398.0]
["2026-09-25T19:59:40.534429+00:00", "trade", 8.8385, 21.0]
["2026-09-25T19:59:40.567947+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:40.567948+00:00", "trade", 8.84, 7.0]
["2026-09-25T19:59:40.623997+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:40.736041+00:00", "trade", 8.84, 142.0]
["2026-09-25T19:59:40.736041+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:40.790736+00:00", "trade", 8.84, 56.0]
["2026-09-25T19:59:40.790736+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:40.790767+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:40.792494+00:00", "trade", 8.835, 6.0]
["2026-09-25T19:59:40.792566+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:40.792716+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:40.792778+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:40.793025+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:40.793268+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:40.793268+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:40.793270+00:00", "trade", 8.84, 89.0]
["2026-09-25T19:59:40.793301+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:40.794728+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:40.813305+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:40.813310+00:00", "trade", 8.84, 93.0]
["2026-09-25T19:59:40.818337+00:00", "trade", 8.84, 53.0]
["2026-09-25T19:59:40.826892+00:00", "trade", 8.8399, 21.0]
["2026-09-25T19:59:40.961519+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:40.961519+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:40.961550+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:40.962288+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:40.980243+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:41.025213+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.025250+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:41.025260+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.025267+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.025366+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.025759+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.066431+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:59:41.248829+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.396054+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.396893+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:59:41.409168+00:00", "trade", 8.835, 17.0]
["2026-09-25T19:59:41.409492+00:00", "trade", 8.835, 21.0]
["2026-09-25T19:59:41.409555+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.409938+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:59:41.409999+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:59:41.459307+00:00", "trade", 8.835, 20.0]
["2026-09-25T19:59:41.500910+00:00", "trade", 8.835, 20.0]
["2026-09-25T19:59:41.570546+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:59:41.571047+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:41.689877+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.690752+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.724045+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:59:41.726529+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.726557+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.760776+00:00", "trade", 8.835, 60.0]
["2026-09-25T19:59:41.760845+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.774019+00:00", "trade", 8.84, 140.0]
["2026-09-25T19:59:41.774019+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.774046+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.778121+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.783918+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:41.785590+00:00", "trade", 8.8385, 54.0]
["2026-09-25T19:59:41.811639+00:00", "trade", 8.835, 11.0]
["2026-09-25T19:59:41.811640+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:41.811642+00:00", "trade", 8.835, 58.0]
["2026-09-25T19:59:41.817113+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:59:42.093763+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:59:42.126477+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:59:42.130153+00:00", "trade", 8.84, 78.0]
["2026-09-25T19:59:42.130167+00:00", "trade", 8.84, 222.0]
["2026-09-25T19:59:42.130316+00:00", "trade", 8.84, 78.0]
["2026-09-25T19:59:42.130324+00:00", "trade", 8.84, 22.0]
["2026-09-25T19:59:42.206716+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:59:42.232694+00:00", "trade", 8.835, 42.0]
["2026-09-25T19:59:42.232697+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:42.232698+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:59:42.448184+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:42.448547+00:00", "trade", 8.835, 8.0]
["2026-09-25T19:59:42.462087+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:59:42.464246+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:42.464637+00:00", "trade", 8.838, 300.0]
["2026-09-25T19:59:42.493534+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:59:42.700873+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:42.704404+00:00", "trade", 8.8385, 11.0]
["2026-09-25T19:59:42.805799+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:42.819341+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:59:42.877458+00:00", "trade", 8.835, 132.0]
["2026-09-25T19:59:43.179602+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:43.749162+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:59:43.826746+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:43.826964+00:00", "trade", 8.835, 61.0]
["2026-09-25T19:59:43.828128+00:00", "trade", 8.835, 4.0]
["2026-09-25T19:59:43.886450+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:59:43.938759+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:43.939638+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:59:43.939664+00:00", "trade", 8.835, 16.0]
["2026-09-25T19:59:43.991821+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:44.058668+00:00", "trade", 8.835, 11.0]
["2026-09-25T19:59:44.058675+00:00", "trade", 8.835, 11.0]
["2026-09-25T19:59:44.058675+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:44.058677+00:00", "trade", 8.835, 11.0]
["2026-09-25T19:59:44.067925+00:00", "trade", 8.83, 31.0]
["2026-09-25T19:59:44.067960+00:00", "trade", 8.835, 172.0]
["2026-09-25T19:59:44.067962+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:44.068001+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:44.069582+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:59:44.070249+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:59:44.070614+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:44.103319+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:44.109710+00:00", "trade", 8.835, 424.0]
["2026-09-25T19:59:44.192090+00:00", "trade", 8.835, 9.0]
["2026-09-25T19:59:44.256600+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:44.398926+00:00", "trade", 8.835, 6.0]
["2026-09-25T19:59:44.775381+00:00", "trade", 8.83, 7.0]
["2026-09-25T19:59:45.019675+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:45.021332+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:45.024071+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:59:45.041238+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:45.138188+00:00", "trade", 8.835, 15.0]
["2026-09-25T19:59:45.163336+00:00", "trade", 8.835, 20.0]
["2026-09-25T19:59:45.163338+00:00", "trade", 8.84, 80.0]
["2026-09-25T19:59:45.246910+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:45.247455+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:45.247455+00:00", "trade", 8.835, 17.0]
["2026-09-25T19:59:45.283987+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:45.553449+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:45.630922+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:59:45.838880+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:59:45.840310+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:45.840684+00:00", "trade", 8.835, 98.0]
["2026-09-25T19:59:45.840735+00:00", "trade", 8.835, 45.0]
["2026-09-25T19:59:46.017116+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:46.457560+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:46.457573+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:46.458879+00:00", "trade", 8.835, 5.0]
["2026-09-25T19:59:46.513524+00:00", "trade", 8.835, 4.0]
["2026-09-25T19:59:46.651113+00:00", "trade", 8.835, 5.0]
["2026-09-25T19:59:46.651666+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:46.651855+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:46.654296+00:00", "trade", 8.8385, 31.0]
["2026-09-25T19:59:46.658650+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:59:46.674899+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:46.675616+00:00", "trade", 8.835, 130.0]
["2026-09-25T19:59:47.005116+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:47.035730+00:00", "trade", 8.8385, 11.0]
["2026-09-25T19:59:47.279462+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:47.279934+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:47.371569+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:47.371577+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:47.371593+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:47.372125+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:47.374177+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:47.378338+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:59:47.380358+00:00", "trade", 8.835, 83.0]
["2026-09-25T19:59:47.380359+00:00", "trade", 8.835, 17.0]
["2026-09-25T19:59:47.380383+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:47.380878+00:00", "trade", 8.835, 183.0]
["2026-09-25T19:59:47.380879+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:47.380883+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:47.380902+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:59:47.381383+00:00", "trade", 8.835, 12.0]
["2026-09-25T19:59:47.454500+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:59:47.582393+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:59:47.818449+00:00", "trade", 8.835, 93.0]
["2026-09-25T19:59:47.882863+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:47.884193+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:59:47.884194+00:00", "trade", 8.835, 99.0]
["2026-09-25T19:59:47.884224+00:00", "trade", 8.835, 7.0]
["2026-09-25T19:59:47.885340+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:59:47.942291+00:00", "trade", 8.835, 170.0]
["2026-09-25T19:59:47.942293+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:47.942294+00:00", "trade", 8.835, 30.0]
["2026-09-25T19:59:47.953260+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:59:48.048325+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.048346+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.048348+00:00", "trade", 8.835, 72.0]
["2026-09-25T19:59:48.048357+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.048371+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.048385+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.048997+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.049057+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.049069+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.049084+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.049097+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.049104+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.049112+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.049126+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.049456+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:48.054583+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:59:48.054584+00:00", "trade", 8.835, 8.0]
["2026-09-25T19:59:48.108513+00:00", "trade", 8.8385, 10.0]
["2026-09-25T19:59:48.178116+00:00", "trade", 8.835, 11.0]
["2026-09-25T19:59:48.230428+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.250647+00:00", "trade", 8.835, 400.0]
["2026-09-25T19:59:48.279500+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:59:48.279511+00:00", "trade", 8.83, 10.0]
["2026-09-25T19:59:48.404191+00:00", "trade", 8.835, 42.0]
["2026-09-25T19:59:48.404693+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.410477+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:59:48.647563+00:00", "trade", 8.83, 35.0]
["2026-09-25T19:59:48.647627+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647634+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647665+00:00", "trade", 8.83, 8.0]
["2026-09-25T19:59:48.647668+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647698+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647743+00:00", "trade", 8.83, 365.0]
["2026-09-25T19:59:48.647743+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647744+00:00", "trade", 8.83, 500.0]
["2026-09-25T19:59:48.647746+00:00", "trade", 8.83, 135.0]
["2026-09-25T19:59:48.647750+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647756+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647772+00:00", "trade", 8.83, 165.0]
["2026-09-25T19:59:48.647772+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647774+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:48.647775+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:48.647777+00:00", "trade", 8.83, 80.0]
["2026-09-25T19:59:48.647779+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:59:48.647780+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647784+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:48.647784+00:00", "trade", 8.83, 69.0]
["2026-09-25T19:59:48.647784+00:00", "trade", 8.83, 125.0]
["2026-09-25T19:59:48.647786+00:00", "trade", 8.83, 2100.0]
["2026-09-25T19:59:48.647787+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647792+00:00", "trade", 8.83, 5.0]
["2026-09-25T19:59:48.647793+00:00", "trade", 8.83, 60.0]
["2026-09-25T19:59:48.647794+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647800+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647807+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647821+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647829+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647843+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647850+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:48.647856+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:48.647856+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:48.647864+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:48.647870+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:48.647877+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:48.647883+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:48.647890+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:48.647896+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:48.647902+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:48.647909+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:48.647932+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.647939+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.647946+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.647953+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.647960+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.647966+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.647972+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.647974+00:00", "trade", 8.83, 300.0]
["2026-09-25T19:59:48.647975+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:48.647976+00:00", "trade", 8.83, 50.0]
["2026-09-25T19:59:48.647978+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.647985+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.647991+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.647998+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.648006+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.648019+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.648027+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.648034+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.648045+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.648211+00:00", "trade", 8.825, 187.0]
["2026-09-25T19:59:48.648348+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.648429+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.648441+00:00", "trade", 8.83, 74.0]
["2026-09-25T19:59:48.648443+00:00", "trade", 8.83, 144.0]
["2026-09-25T19:59:48.648443+00:00", "trade", 8.83, 300.0]
["2026-09-25T19:59:48.648443+00:00", "trade", 8.83, 76.0]
["2026-09-25T19:59:48.648451+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.648492+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.648499+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.648502+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.648518+00:00", "trade", 8.83, 306.0]
["2026-09-25T19:59:48.648518+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.649108+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.649124+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.650243+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.651777+00:00", "trade", 8.82, 1.0]
["2026-09-25T19:59:48.652788+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.652809+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.654964+00:00", "trade", 8.82, 4.0]
["2026-09-25T19:59:48.655895+00:00", "trade", 8.82, 5.0]
["2026-09-25T19:59:48.655963+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.658530+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:48.658601+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:48.658601+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:48.658652+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.658689+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:48.675009+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.679558+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.679565+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.679584+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.704854+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.722623+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:48.953201+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:48.953219+00:00", "trade", 8.825, 14.0]
["2026-09-25T19:59:49.043587+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.043924+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.044420+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.045551+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.048879+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:49.048882+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:49.049058+00:00", "trade", 8.825, 10.0]
["2026-09-25T19:59:49.049122+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:49.049130+00:00", "trade", 8.825, 55.0]
["2026-09-25T19:59:49.049265+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:49.049520+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.049542+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.050302+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:49.055016+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:49.065013+00:00", "trade", 8.83, 9.0]
["2026-09-25T19:59:49.199279+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.247750+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.247783+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:59:49.251979+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.252135+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.287033+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.287157+00:00", "trade", 8.83, 4.0]
["2026-09-25T19:59:49.287158+00:00", "trade", 8.83, 48.0]
["2026-09-25T19:59:49.287611+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.287831+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.457373+00:00", "trade", 8.83, 20.0]
["2026-09-25T19:59:49.459264+00:00", "trade", 8.825, 65.0]
["2026-09-25T19:59:49.459293+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:49.632304+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:49.652514+00:00", "trade", 8.825, 3.0]
["2026-09-25T19:59:49.653038+00:00", "trade", 8.82, 2.0]
["2026-09-25T19:59:49.659249+00:00", "trade", 8.82, 1.0]
["2026-09-25T19:59:49.678523+00:00", "trade", 8.829, 48.0]
["2026-09-25T19:59:49.699409+00:00", "trade", 8.83, 91.0]
["2026-09-25T19:59:49.699425+00:00", "trade", 8.83, 300.0]
["2026-09-25T19:59:49.699429+00:00", "trade", 8.83, 89.0]
["2026-09-25T19:59:49.699431+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.699959+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:49.788917+00:00", "trade", 8.825, 63.0]
["2026-09-25T19:59:49.951267+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.003375+00:00", "trade", 8.825, 14.0]
["2026-09-25T19:59:50.003390+00:00", "trade", 8.825, 7.0]
["2026-09-25T19:59:50.003394+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:50.007019+00:00", "trade", 8.83, 8.0]
["2026-09-25T19:59:50.007179+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.007402+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.020342+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:59:50.025680+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:50.025681+00:00", "trade", 8.83, 192.0]
["2026-09-25T19:59:50.025683+00:00", "trade", 8.83, 273.0]
["2026-09-25T19:59:50.025739+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.025765+00:00", "trade", 8.83, 99.0]
["2026-09-25T19:59:50.025781+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.026040+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:50.026042+00:00", "trade", 8.83, 26.0]
["2026-09-25T19:59:50.026042+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:59:50.026042+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.026500+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.027223+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.029013+00:00", "trade", 8.83, 20.0]
["2026-09-25T19:59:50.029016+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.031088+00:00", "trade", 8.83, 20.0]
["2026-09-25T19:59:50.032549+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.046392+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:59:50.047103+00:00", "trade", 8.83, 61.0]
["2026-09-25T19:59:50.048858+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:50.049315+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:50.049318+00:00", "trade", 8.83, 198.0]
["2026-09-25T19:59:50.049318+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:50.049318+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:50.049318+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.049422+00:00", "trade", 8.83, 109.0]
["2026-09-25T19:59:50.049430+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:50.049434+00:00", "trade", 8.83, 92.0]
["2026-09-25T19:59:50.049436+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.049487+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.049495+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.049523+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:50.049524+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.049528+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.049631+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.050049+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.054092+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.060158+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.063103+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.064112+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.069046+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.071094+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.091158+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.096284+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:59:50.097032+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.100550+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:50.100582+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:59:50.100620+00:00", "trade", 8.83, 40.0]
["2026-09-25T19:59:50.100622+00:00", "trade", 8.83, 450.0]
["2026-09-25T19:59:50.100666+00:00", "trade", 8.83, 54.0]
["2026-09-25T19:59:50.100775+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:59:50.100900+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.101049+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:59:50.101149+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.101173+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.103126+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:50.103559+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.106564+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:50.106603+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:50.106637+00:00", "trade", 8.83, 30.0]
["2026-09-25T19:59:50.106639+00:00", "trade", 8.83, 420.0]
["2026-09-25T19:59:50.106937+00:00", "trade", 8.83, 175.0]
["2026-09-25T19:59:50.106939+00:00", "trade", 8.83, 175.0]
["2026-09-25T19:59:50.107011+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:50.108053+00:00", "trade", 8.83, 80.0]
["2026-09-25T19:59:50.108830+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:50.108865+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:50.109326+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:50.109333+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:50.109341+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:50.109353+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:59:50.111160+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.111236+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.111895+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.111902+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.146537+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.166985+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:50.174219+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:59:50.174225+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:59:50.269885+00:00", "trade", 8.825, 9.0]
["2026-09-25T19:59:50.304368+00:00", "trade", 8.83, 15.0]
["2026-09-25T19:59:50.329590+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:59:50.346907+00:00", "trade", 8.83, 60.0]
["2026-09-25T19:59:50.426701+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.427516+00:00", "trade", 8.828, 100.0]
["2026-09-25T19:59:50.474215+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.474222+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:50.508142+00:00", "trade", 8.83, 49.0]
["2026-09-25T19:59:51.038970+00:00", "trade", 8.83, 76.0]
["2026-09-25T19:59:51.038982+00:00", "trade", 8.83, 44.0]
["2026-09-25T19:59:51.065648+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:51.074370+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:51.074378+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:51.127504+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:51.145348+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:51.204999+00:00", "trade", 8.825, 77.0]
["2026-09-25T19:59:51.247300+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:51.507332+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:51.610913+00:00", "trade", 8.825, 40.0]
["2026-09-25T19:59:51.672403+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:51.672405+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:51.672406+00:00", "trade", 8.825, 200.0]
["2026-09-25T19:59:51.672408+00:00", "trade", 8.825, 2.0]
["2026-09-25T19:59:51.672410+00:00", "trade", 8.825, 33.0]
["2026-09-25T19:59:51.672741+00:00", "trade", 8.825, 89.0]
["2026-09-25T19:59:51.686302+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:52.016503+00:00", "trade", 8.83, 30.0]
["2026-09-25T19:59:52.034311+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:52.085210+00:00", "trade", 8.825, 50.0]
["2026-09-25T19:59:52.424049+00:00", "trade", 8.82, 13.0]
["2026-09-25T19:59:52.747489+00:00", "trade", 8.82, 8.0]
["2026-09-25T19:59:52.893679+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:53.087422+00:00", "trade", 8.825, 6.0]
["2026-09-25T19:59:53.093488+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:53.095342+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:53.134741+00:00", "trade", 8.82, 200.0]
["2026-09-25T19:59:53.134746+00:00", "trade", 8.82, 35.0]
["2026-09-25T19:59:53.134832+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:53.134902+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:59:53.134904+00:00", "trade", 8.825, 31.0]
["2026-09-25T19:59:53.134905+00:00", "trade", 8.825, 186.0]
["2026-09-25T19:59:53.136275+00:00", "trade", 8.825, 5.0]
["2026-09-25T19:59:53.136336+00:00", "trade", 8.825, 5.0]
["2026-09-25T19:59:53.150260+00:00", "trade", 8.825, 11.0]
["2026-09-25T19:59:53.209400+00:00", "trade", 8.825, 40.0]
["2026-09-25T19:59:53.209748+00:00", "trade", 8.82, 68.0]
["2026-09-25T19:59:53.209751+00:00", "trade", 8.82, 21.0]
["2026-09-25T19:59:53.225315+00:00", "trade", 8.825, 50.0]
["2026-09-25T19:59:53.231882+00:00", "trade", 8.83, 62.0]
["2026-09-25T19:59:53.231966+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:53.263429+00:00", "trade", 8.825, 10.0]
["2026-09-25T19:59:53.309133+00:00", "trade", 8.825, 3.0]
["2026-09-25T19:59:53.309871+00:00", "trade", 8.825, 23.0]
["2026-09-25T19:59:53.343962+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:59:53.386474+00:00", "trade", 8.825, 40.0]
["2026-09-25T19:59:53.451292+00:00", "trade", 8.825, 77.0]
["2026-09-25T19:59:53.451694+00:00", "trade", 8.825, 9.0]
["2026-09-25T19:59:53.503305+00:00", "trade", 8.825, 10.0]
["2026-09-25T19:59:53.570564+00:00", "trade", 8.82, 65.0]
["2026-09-25T19:59:53.570576+00:00", "trade", 8.82, 35.0]
["2026-09-25T19:59:53.570661+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:53.570782+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:53.571318+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:53.605459+00:00", "trade", 8.825, 40.0]
["2026-09-25T19:59:53.638553+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:59:53.713012+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:54.011044+00:00", "trade", 8.825, 28.0]
["2026-09-25T19:59:54.011044+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:54.011046+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:54.011047+00:00", "trade", 8.83, 40.0]
["2026-09-25T19:59:54.011048+00:00", "trade", 8.83, 209.0]
["2026-09-25T19:59:54.011058+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:54.011611+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:54.111371+00:00", "trade", 8.82, 159.0]
["2026-09-25T19:59:54.111480+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:54.112107+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:54.227902+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:54.284455+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:54.284472+00:00", "trade", 8.83, 87.0]
["2026-09-25T19:59:54.346734+00:00", "trade", 8.825, 75.0]
["2026-09-25T19:59:54.478286+00:00", "trade", 8.829, 119.0]
["2026-09-25T19:59:54.767737+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:55.002577+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:55.006683+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:55.016960+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:55.043483+00:00", "trade", 8.828, 100.0]
["2026-09-25T19:59:55.047626+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:55.047637+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:55.107123+00:00", "trade", 8.83, 30.0]
["2026-09-25T19:59:55.139528+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:55.149923+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:59:55.153502+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:59:55.153503+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:55.187352+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:55.246843+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:55.247482+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:59:55.265343+00:00", "trade", 8.82, 26.0]
["2026-09-25T19:59:55.265417+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:55.265993+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:55.325000+00:00", "trade", 8.82, 10.0]
["2026-09-25T19:59:55.325018+00:00", "trade", 8.82, 44.0]
["2026-09-25T19:59:55.366952+00:00", "trade", 8.82, 36.0]
["2026-09-25T19:59:55.366960+00:00", "trade", 8.82, 15.0]
["2026-09-25T19:59:55.385450+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:59:55.385798+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:55.385973+00:00", "trade", 8.828, 100.0]
["2026-09-25T19:59:55.425143+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:59:55.518783+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:55.532546+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:55.551482+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:59:55.561751+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:55.624883+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:59:55.704413+00:00", "trade", 8.825, 2.0]
["2026-09-25T19:59:55.779806+00:00", "trade", 8.83, 44.0]
["2026-09-25T19:59:56.017581+00:00", "trade", 8.83, 20.0]
["2026-09-25T19:59:56.065420+00:00", "trade", 8.83, 23.0]
["2026-09-25T19:59:56.085485+00:00", "trade", 8.82, 2.0]
["2026-09-25T19:59:56.085558+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:56.144700+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:56.144701+00:00", "trade", 8.825, 45.0]
["2026-09-25T19:59:56.144701+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:59:56.144702+00:00", "trade", 8.825, 200.0]
["2026-09-25T19:59:56.144705+00:00", "trade", 8.82, 117.0]
["2026-09-25T19:59:56.144800+00:00", "trade", 8.83, 90.0]
["2026-09-25T19:59:56.185498+00:00", "trade", 8.83, 5.0]
["2026-09-25T19:59:56.370603+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:59:56.453432+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:56.592698+00:00", "trade", 8.82, 19.0]
["2026-09-25T19:59:56.663866+00:00", "trade", 8.83, 88.0]
["2026-09-25T19:59:56.666497+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:56.666522+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:56.685852+00:00", "trade", 8.82, 40.0]
["2026-09-25T19:59:56.685928+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:56.685956+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:56.764343+00:00", "trade", 8.83, 47.0]
["2026-09-25T19:59:56.764353+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:59:56.764427+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:56.986052+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:59:57.019431+00:00", "trade", 8.83, 30.0]
["2026-09-25T19:59:57.095766+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:57.273473+00:00", "trade", 8.82, 72.0]
["2026-09-25T19:59:57.279257+00:00", "trade", 8.82, 84.0]
["2026-09-25T19:59:57.279339+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:57.378553+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:57.488674+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:59:57.491081+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:57.504980+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:57.736692+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:57.802524+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:58.019936+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:59:58.019971+00:00", "trade", 8.83, 9.0]
["2026-09-25T19:59:58.041770+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:58.401271+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:58.572555+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:59:58.574920+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:58.579182+00:00", "trade", 8.825, 200.0]
["2026-09-25T19:59:58.581685+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:59:58.750168+00:00", "trade", 8.82, 13.0]
["2026-09-25T19:59:58.750258+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:58.750842+00:00", "trade", 8.82, 120.0]
["2026-09-25T19:59:59.022220+00:00", "trade", 8.83, 10.0]
["2026-09-25T19:59:59.023341+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.154135+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.154147+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.154154+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.154162+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.154179+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.177948+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.181348+00:00", "trade", 8.82, 20.0]
["2026-09-25T19:59:59.181416+00:00", "trade", 8.825, 200.0]
["2026-09-25T19:59:59.181430+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.181809+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.188400+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.222002+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.249993+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.352170+00:00", "trade", 8.825, 21.0]
["2026-09-25T19:59:59.389792+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.978963+00:00", "trade", 8.828, 400.0]
["2026-09-25T19:59:59.983981+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.992068+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:59:59.997061+00:00", "trade", 8.82, 25.0]
["2026-09-25T19:59:59.997557+00:00", "quote", 8.82, 8.83]